宏齊 (6168)-元大-永康券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▼0.35
漲幅
-1.44%
成交量
566張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	23.70	23.70	-1	1,260	-0.08%
2024/06/07	0	0.00	3	24.00	24.20	-3	1,296	-0.23%
2024/06/06	1	23.80	1	23.50	23.65	0	1,310	0.00%
2024/06/04	1	24.70	1	24.50	24.30	0	1,355	0.00%
2024/06/03	0	0.00	1	24.40	24.40	-1	1,389	-0.07%
2024/05/31	0	0.00	6	24.90	24.65	-6	1,402	-0.43%
2024/05/30	2	24.70	1	24.90	24.50	1	1,418	0.07%
2024/05/29	6	25.36	2	25.25	25.25	4	1,409	0.28%
2024/05/28	7	25.77	1	26.10	25.70	6	1,338	0.45%
2024/05/17	0	0.00	2	23.90	23.70	-2	1,988	-0.10%
2024/05/07	0	0.00	1	23.85	23.85	-1	2,122	-0.05%
2024/04/18	0	0.00	1	23.05	23.05	-1	2,199	-0.05%
2024/04/09	1	24.25	0	0.00	24.30	1	2,466	0.04%
2024/03/20	0	0.00	2	24.45	24.25	-2	3,044	-0.07%
2024/03/13	0	0.00	1	24.60	24.60	-1	3,432	-0.03%
2024/03/12	0	0.00	1	25.30	25.10	-1	3,427	-0.03%
2024/02/27	1	26.65	0	0.00	26.65	1	3,836	0.03%
2024/02/26	3	27.52	5	28.39	27.10	-2	3,881	-0.05%
2024/02/23	1	29.90	2	29.80	29.30	-1	3,720	-0.03%
2024/02/22	5	28.06	0	0.00	27.95	5	3,539	0.14%
2024/02/19	0	0.00	1	27.05	26.70	-1	3,543	-0.03%
2024/01/30	2	25.35	0	0.00	25.35	2	3,814	0.05%
2024/01/12	0	0.00	1	26.60	26.40	-1	5,913	-0.02%
2024/01/11	3	26.95	1	26.75	26.75	2	6,100	0.03%
2023/12/26	2	26.65	0	0.00	26.85	2	7,352	0.03%
2023/12/18	0	0.00	1	28.30	28.15	-1	7,408	-0.01%
2023/12/15	0	0.00	2	28.90	28.60	-2	7,315	-0.03%
2023/12/14	19	28.24	19	28.64	27.95	0	7,107	0.00%
2023/12/13	0	0.00	0	26.95	27.05	0	6,794	0.00%
2023/12/08	0	0.00	2	26.35	26.10	-2	6,745	-0.03%
2023/12/06	0	0.00	0	26.25	26.40	0	6,732	0.00%
2023/11/24	30	27.74	29	27.74	27.20	1	7,141	0.01%
2023/11/21	2	27.20	2	27.20	27.10	0	7,372	0.00%
2023/11/20	3	27.32	0	0.00	27.30	3	7,365	0.04%
2023/11/15	0	0.00	6	26.64	26.20	-6	7,058	-0.09%
2023/11/14	6	25.97	0	0.00	25.95	6	6,943	0.09%
2023/11/08	0	0.00	2	25.50	25.30	-2	6,754	-0.03%
2023/11/03	0	0.00	1	25.90	25.95	-1	6,586	-0.02%
2023/11/02	1	26.30	0	0.00	26.20	1	6,511	0.02%
2023/10/31	0	0.00	1	25.50	26.05	-1	6,370	-0.02%
2023/10/30	2	26.80	2	26.53	26.85	0	6,266	0.00%
2023/10/25	1	27.10	1	27.30	26.45	0	5,828	0.00%
2023/10/24	45	28.82	63	27.55	26.85	-18	5,655	-0.32%
2023/10/23	16	27.36	8	27.14	27.70	8	4,974	0.16%
2023/10/20	7	25.97	5	26.15	25.20	2	4,604	0.04%
2023/10/19	2	25.88	2	25.55	25.30	0	4,440	0.00%
2023/10/18	16	27.10	12	27.35	26.90	4	4,211	0.09%
2023/10/17	13	24.94	19	25.69	26.20	-6	3,262	-0.18%
2023/10/12	7	24.46	0	0.00	24.15	7	2,862	0.24%
2023/10/11	0	0.00	4	23.53	23.40	-4	2,747	-0.15%
2023/10/05	0	0.00	2	23.55	23.50	-2	2,738	-0.07%
2023/10/04	3	23.30	0	0.00	23.30	3	2,776	0.11%
2023/10/03	0	0.00	1	24.00	23.40	-1	2,897	-0.03%
2023/09/28	0	0.00	2	22.90	22.95	-2	2,873	-0.07%
2023/09/27	2	22.70	0	0.00	22.70	2	2,983	0.07%
2023/09/26	2	22.85	0	0.00	22.70	2	3,060	0.07%
2023/09/21	3	23.93	2	24.25	24.55	1	2,945	0.03%
2023/09/14	2	23.50	0	0.00	23.45	2	2,743	0.07%
2023/09/12	0	0.00	2	23.10	23.10	-2	2,708	-0.07%
2023/09/11	2	23.33	0	0.00	23.25	2	2,704	0.07%
2023/09/06	0	0.00	3	24.70	24.70	-3	2,623	-0.11%
2023/09/04	0	0.00	1	25.20	25.15	-1	2,559	-0.04%
2023/09/01	2	26.75	3	26.18	25.75	-1	2,506	-0.04%
2023/08/31	7	26.92	5	26.56	26.20	2	2,439	0.08%
2023/08/30	6	26.42	7	26.58	27.20	-1	2,230	-0.04%
2023/08/29	6	25.73	0	0.00	25.20	6	2,038	0.29%
2023/08/28	1	27.40	0	0.00	26.00	1	1,938	0.05%
2023/08/25	2	27.20	18	26.71	26.55	-16	1,731	-0.92%
2023/08/24	0	0.00	6	24.70	25.70	-6	1,396	-0.43%
2023/08/23	6	24.04	1	24.05	24.10	5	1,216	0.41%
2023/08/14	3	21.80	0	0.00	21.80	3	1,188	0.25%
2023/08/07	0	0.00	2	22.65	22.90	-2	1,238	-0.16%
2023/08/04	2	22.75	0	0.00	22.75	2	1,238	0.16%
2023/08/02	0	0.00	1	22.85	22.35	-1	1,242	-0.08%
2023/08/01	0	0.00	5	23.00	23.00	-5	1,235	-0.40%
2023/07/31	7	22.96	0	0.00	23.00	7	1,229	0.57%
2023/07/24	3	22.30	0	0.00	22.30	3	1,226	0.24%
2023/07/11	0	0.00	2	26.15	25.35	-2	1,194	-0.17%
2023/07/10	13	26.46	2	26.25	26.15	11	1,153	0.95%
2023/07/07	0	0.00	3	24.55	24.45	-3	1,047	-0.29%
2023/07/06	0	0.00	2	25.08	25.00	-2	1,050	-0.19%
2023/07/05	6	25.67	0	0.00	25.55	6	1,058	0.57%
2023/06/27	0	0.00	2	24.15	23.75	-2	1,332	-0.15%
2023/06/26	5	24.77	3	24.45	24.45	2	1,378	0.15%
2023/06/02	2	24.83	4	25.20	25.20	-2	1,630	-0.12%
2023/06/01	0	0.00	0.1	23.20	23.25	-0.1	1,539	-0.01%
2023/05/30	0	23.30	1	23.10	23.30	-1	1,545	-0.06%
2023/05/29	0	0.00	1	23.30	23.20	-1	1,554	-0.06%
2023/05/26	2	22.93	0	0.00	22.90	2	1,559	0.13%
2023/05/25	1	23.55	0	0.00	23.55	1	1,567	0.06%
2023/05/24	0	24.05	0	0.00	24.10	0	1,582	0.00%
2023/05/18	0	0.00	6	23.48	23.55	-6	1,663	-0.36%
2023/05/17	7	23.66	0	0.00	23.45	7	1,662	0.42%
2023/05/16	0.1	23.20	0	0.00	23.35	0.1	1,665	0.00%
2023/05/15	1	22.80	0	0.00	22.90	1	1,668	0.06%
2023/05/12	1	23.30	2	23.35	23.35	-1	1,659	-0.06%
2023/05/11	1	23.85	0	0.00	23.50	1	1,644	0.06%
2023/04/28	0	0.00	7	25.55	25.55	-7	1,611	-0.43%
2023/04/25	0	0.00	1	25.05	24.75	-1	1,588	-0.06%
2023/04/21	0	0.00	1	25.10	24.75	-1	1,551	-0.06%
2023/04/20	1	25.35	0	0.00	25.20	1	1,530	0.07%
2023/04/18	1	25.70	1	26.05	25.70	0	1,515	0.00%
2023/04/17	1	26.30	0	0.00	26.15	1	1,498	0.07%
2023/04/13	1	25.50	0	0.00	25.70	1	1,458	0.07%
2023/04/12	2	25.80	0	0.00	25.70	2	1,442	0.14%
2023/04/10	0	0.00	2	25.18	25.10	-2	1,403	-0.14%
2023/04/07	1	25.90	0	0.00	25.85	1	1,365	0.07%
2023/03/30	0	0.00	2	25.35	25.60	-2	1,276	-0.16%
2023/03/29	0	0.00	2	24.80	25.50	-2	1,230	-0.16%
2023/03/28	10	26.66	13	25.77	25.25	-3	1,157	-0.26%
2023/03/24	2	26.15	3	25.27	25.25	-1	810	-0.12%
2023/03/16	5	21.76	0	0.00	21.55	5	567	0.88%
2023/02/24	0	0.00	10	21.70	21.60	-10	457	-2.19%
2023/02/21	0	0.00	4.1	21.71	21.65	-4.1	420	-0.97%
2023/02/20	8	20.48	0	0.00	20.45	8	348	2.30%
2023/02/17	4	20.21	0.4	20.25	20.30	3.6	345	1.04%
2023/02/16	4	19.94	0	0.00	20.00	4	340	1.18%
2023/02/08	0	0.00	2	18.90	18.90	-2	366	-0.55%
2023/02/07	0	0.00	8	18.90	18.90	-8	364	-2.20%
2023/02/03	3	19.10	0	0.00	19.10	3	367	0.82%
2023/02/02	5	19.10	0	0.00	19.10	5	362	1.38%
2023/01/31	0	0.00	2	18.50	18.50	-2	349	-0.57%
2023/01/30	4	18.18	0	0.00	18.20	4	344	1.16%
2023/01/09	0	0.00	1	17.95	18.10	-1	341	-0.29%
2023/01/05	1	17.85	0	0.00	17.85	1	355	0.28%
2023/01/04	1	17.75	0	0.00	17.75	1	357	0.28%
2023/01/03	1	17.65	0	0.00	17.65	1	359	0.28%
2022/12/29	0	17.55	0	0.00	17.55	0	362	0.01%
2022/12/21	0.4	17.70	0	0.00	17.60	0.4	386	0.11%
2022/12/16	0	0.00	3	18.10	18.10	-3	402	-0.74%
2022/12/09	1	18.25	0	0.00	18.20	1	405	0.25%
2022/12/07	1	18.20	0	0.00	18.15	1	386	0.26%
2022/12/06	0	0.00	3	18.55	18.50	-3	385	-0.78%
2022/11/29	0	0.00	4	18.30	18.30	-4	381	-1.05%
2022/11/28	2	18.28	0	0.00	18.25	2	381	0.52%
2022/11/25	3	18.13	0	0.00	18.40	3	382	0.78%
2022/11/24	3	18.25	0	0.00	18.20	3	378	0.79%
2022/11/22	0	0.00	3	17.62	17.60	-3	374	-0.80%
2022/11/18	3	18.00	0	0.00	18.05	3	404	0.74%
2022/11/17	2	17.98	0	0.00	17.90	2	404	0.49%
2022/10/31	0	0.00	2	15.53	15.50	-2	384	-0.52%
2022/10/28	0	0.00	3	15.60	15.35	-3	388	-0.77%
2022/10/26	0	0.00	2	15.45	15.45	-2	396	-0.50%
2022/10/19	4	15.89	0	0.00	15.85	4	411	0.97%
2022/10/17	4	15.83	0	0.00	15.85	4	415	0.96%
2022/09/20	0	0.00	1	18.45	18.25	-1	423	-0.24%
2022/09/19	1	18.50	0	0.00	18.40	1	422	0.24%
2022/09/15	0	0.00	10	18.98	18.90	-10	429	-2.33%
2022/09/14	10	18.55	0	0.00	18.60	10	425	2.35%
2022/08/19	5	21.25	0	0.00	21.25	5	413	1.21%
2022/08/10	1	20.05	0	0.00	19.95	1	383	0.26%
2022/08/09	0	0.00	3	19.45	19.60	-3	384	-0.78%
2022/07/28	3	19.30	0	0.00	19.20	3	387	0.77%
2022/07/14	0	0.00	5	18.90	18.85	-5	420	-1.19%
2022/07/13	5	18.50	10	18.65	18.50	-5	417	-1.20%
2022/07/12	10.1	18.23	0	0.00	18.15	10.1	418	2.40%
2022/05/24	0	0.00	1	22.20	22.15	-1	552	-0.18%
2022/05/23	0	0.00	1	22.60	22.45	-1	554	-0.18%
2022/05/20	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/05/18	3	22.35	0	0.00	22.40	3	580	0.52%
2022/04/12	0	0.00	2	23.00	22.75	-2	938	-0.21%
2022/03/25	0.2	24.40	0	0.00	24.35	0.2	1,314	0.02%
2022/03/24	0.2	24.20	0	0.00	24.20	0.2	1,323	0.02%
2022/03/16	0.2	22.69	0	0.00	22.40	0.2	1,622	0.01%
2022/03/08	0	0.00	15	22.97	22.30	-15	2,142	-0.70%
2022/03/07	8	23.26	5	23.07	22.95	3	2,165	0.14%
2022/03/04	7	24.48	5	24.40	24.25	2	2,193	0.09%
2022/03/03	10	24.93	0	0.00	24.80	10	2,213	0.45%
2022/03/02	8	24.77	8	24.95	24.90	0	2,257	0.00%
2022/02/24	0	0.00	3	24.45	24.55	-3	2,519	-0.12%
2022/01/18	0	0.00	0.2	26.90	26.50	-0.2	4,501	0.00%
2022/01/17	1	26.40	0	0.00	26.45	1	4,517	0.02%
2022/01/13	0	0.00	3	26.50	26.45	-3	4,531	-0.07%
2022/01/11	3	26.80	0.2	26.05	26.15	2.8	4,488	0.06%
2022/01/05	0	0.00	0.1	27.00	26.90	-0.1	4,418	0.00%
2021/12/27	2	28.20	3	28.30	28.25	-1	4,413	-0.02%
2021/12/24	3	28.00	0	0.00	27.60	3	4,386	0.07%
2021/12/23	0	0.00	1	27.25	27.45	-1	4,289	-0.02%
2021/12/21	0	0.00	6	27.13	27.05	-6	4,261	-0.14%
2021/12/14	0	0.00	5	27.20	26.70	-5	4,105	-0.12%
2021/12/08	5	28.75	10	27.93	27.80	-5	4,043	-0.12%
2021/12/07	1	29.05	0	0.00	28.20	1	3,973	0.03%
2021/11/25	0	0.00	2	28.15	27.70	-2	4,009	-0.05%
2021/11/23	2	27.60	4	28.95	27.35	-2	3,981	-0.05%
2021/11/22	4	27.70	0	0.00	27.70	4	3,805	0.11%
2021/11/19	0	0.00	5	27.40	27.60	-5	3,835	-0.13%
2021/11/18	2	27.08	0	0.00	26.85	2	3,807	0.05%
2021/11/17	1	27.40	2	27.30	27.40	-1	3,812	-0.03%
2021/11/16	11	28.68	4	28.73	28.35	7	3,768	0.19%
2021/11/11	0	0.00	6	26.03	25.85	-6	3,525	-0.17%
2021/11/09	0	0.00	2.2	26.43	26.40	-2.2	3,664	-0.06%
2021/11/05	1	26.60	5	26.70	26.50	-4	3,757	-0.11%
2021/11/04	0	0.00	23	27.53	27.50	-23	3,780	-0.61%
2021/11/03	11	28.25	3	27.85	28.25	8	3,901	0.21%
2021/11/02	46	29.56	9	29.64	28.80	37	3,927	0.94%
2021/11/01	0	0.00	1	25.45	27.50	-1	3,677	-0.03%
2021/10/28	1	24.85	1	25.10	24.90	0	4,296	0.00%
2021/10/27	1	24.50	2	25.08	25.40	-1	4,386	-0.02%
2021/10/26	0	0.00	1	25.15	24.70	-1	4,532	-0.02%
2021/10/25	1	24.40	1	24.60	24.15	0	4,783	0.00%
2021/10/22	0	0.00	5	24.81	24.70	-5	5,056	-0.10%
2021/10/21	1	23.95	1	24.55	23.85	0	5,962	0.00%
2021/10/19	1	24.00	1	23.50	24.00	0	7,510	0.00%
2021/10/14	1	22.50	1	22.70	22.80	0	8,086	0.00%
2021/10/12	1	22.60	0	0.00	22.70	1	8,300	0.01%
2021/10/07	2	23.38	1	23.35	23.65	1	8,783	0.01%
2021/10/05	1	23.15	1	23.35	23.15	0	9,619	0.00%
2021/10/04	1	22.25	1	22.65	22.25	0	10,174	0.00%
2021/10/01	1	23.05	0	0.00	23.00	1	10,249	0.01%
2021/09/30	0	0.00	1	24.25	24.20	-1	10,245	-0.01%
2021/09/29	3	24.05	0	0.00	23.85	3	10,301	0.03%
2021/09/28	1	25.00	2	25.45	24.90	-1	10,324	-0.01%
2021/09/27	1	25.65	0	0.00	25.55	1	10,348	0.01%
2021/09/23	0	0.00	2	25.10	24.85	-2	10,716	-0.02%
2021/09/15	0	0.00	2	25.95	25.95	-2	10,961	-0.02%
2021/09/14	1	26.50	0	0.00	26.30	1	10,965	0.01%
2021/09/13	2	27.30	0	0.00	27.00	2	10,950	0.02%
2021/09/09	0	0.00	1	27.65	28.00	-1	10,943	-0.01%
2021/09/08	0	0.00	2	27.10	26.70	-2	10,946	-0.02%
2021/09/03	0.2	28.40	4	28.48	28.30	-3.8	10,963	-0.03%
2021/09/02	6	28.92	5	28.65	28.45	1	11,068	0.01%
2021/09/01	0	0.00	4	28.90	29.30	-4	11,069	-0.04%
2021/08/31	1	27.55	1	27.65	27.85	0	10,978	0.00%
2021/08/25	0	0.00	3	27.40	27.60	-3	10,901	-0.03%
2021/08/24	0	0.00	1	28.25	26.80	-1	10,844	-0.01%
2021/08/23	3	27.17	2	27.18	27.90	1	10,812	0.01%
2021/08/19	3	26.02	0	0.00	25.75	3	10,760	0.03%
2021/08/18	1	25.25	2	26.23	26.95	-1	10,750	-0.01%
2021/08/17	21	25.72	21	26.00	25.50	0	10,716	0.00%
2021/08/16	0	0.00	1	27.35	26.90	-1	10,669	-0.01%
2021/08/13	0.1	27.90	1	28.55	26.95	-0.9	10,610	-0.01%
2021/08/11	4	27.28	9	27.75	27.40	-5	10,463	-0.05%
2021/08/10	0	0.00	2	28.18	28.45	-2	10,362	-0.02%
2021/08/09	2.1	29.21	9.1	29.36	28.95	-7.1	10,304	-0.07%
2021/08/06	4	32.48	3	31.55	31.20	1	10,150	0.01%
2021/08/05	19	33.31	16	32.33	32.10	3	9,981	0.03%
2021/08/04	19	32.69	13	31.95	31.95	6	9,699	0.06%
2021/08/03	20	30.84	31	31.13	33.20	-11	9,409	-0.12%
2021/08/02	2	29.33	4	30.00	30.20	-2	8,992	-0.02%
2021/07/30	4.4	30.08	4	30.05	28.90	0.4	8,905	0.00%
2021/07/29	3	29.73	5	29.63	29.45	-2	8,687	-0.02%
2021/07/28	31	29.79	7	30.05	29.70	24	8,418	0.29%
2021/07/27	30	35.10	16	34.09	33.00	14	8,184	0.17%
2021/07/26	17.1	33.73	15	34.40	35.25	2.1	7,286	0.03%
2021/07/23	7	31.81	12	31.67	32.05	-5	6,598	-0.08%
2021/07/22	2	29.48	0	0.00	29.15	2	5,900	0.03%
2021/07/21	1	29.50	53	28.47	28.80	-52	5,689	-0.91%
2021/07/20	1.5	28.93	4	29.23	29.60	-2.5	5,645	-0.04%
2021/07/19	4.5	29.48	8	29.31	29.90	-3.5	5,616	-0.06%
2021/07/16	0	0.00	2	29.18	28.85	-2	5,653	-0.04%
2021/07/15	1	28.25	3	27.92	29.35	-2	5,651	-0.04%
2021/07/14	8	28.72	13	28.64	28.70	-5	5,561	-0.09%
2021/07/13	31	30.04	16	30.29	28.30	15	5,336	0.28%
2021/07/12	4	29.23	4	29.25	29.25	0	4,732	0.00%
2021/07/09	56	25.54	4	26.33	26.60	52	4,703	1.11%
2021/07/08	1	23.90	5	23.85	24.20	-4	4,198	-0.10%
2021/07/07	0	0.00	7	23.00	23.10	-7	4,203	-0.17%
2021/07/06	1	23.40	0	0.00	22.90	1	4,244	0.02%
2021/07/05	5	23.25	6	23.13	23.15	-1	4,307	-0.02%
2021/07/02	0	0.00	1.2	22.63	22.50	-1.2	4,406	-0.03%
2021/07/01	1.1	23.12	4.5	23.48	22.35	-3.4	4,582	-0.07%
2021/06/30	6	24.23	17	23.89	24.30	-11	4,674	-0.24%
2021/06/29	7	23.03	2	22.75	22.90	5	4,669	0.11%
2021/06/28	3.5	23.52	1	23.65	23.70	2.5	4,672	0.05%
2021/06/25	2	23.38	11	23.09	23.10	-9	4,615	-0.20%
2021/06/23	0	0.00	1	22.00	22.35	-1	4,486	-0.02%
2021/06/22	2	21.60	0	0.00	21.35	2	4,468	0.04%
2021/06/21	0	0.00	15	21.80	21.50	-15	4,475	-0.34%
2021/06/15	10	23.00	0	0.00	22.45	10	4,773	0.21%
2021/06/11	6	22.68	1	22.20	22.65	5	4,753	0.11%
2021/06/10	5	22.90	3	22.52	22.40	2	4,709	0.04%
2021/06/09	2	22.65	2	22.95	21.90	0	4,595	0.00%
2021/06/08	0.2	22.00	3	21.55	22.00	-2.8	4,481	-0.06%
2021/06/07	0	0.00	5	20.90	21.30	-5	4,450	-0.11%
2021/06/02	0	0.00	1	20.55	20.80	-1	4,442	-0.02%
2021/05/28	5	20.40	0	0.00	20.65	5	4,462	0.11%
2021/05/27	1	19.90	10	20.10	20.20	-9	4,447	-0.20%
2021/05/19	10	17.90	0	0.00	18.40	10	4,482	0.22%
2021/05/05	1	20.20	6	20.22	19.70	-5	4,260	-0.12%
2021/05/03	0	0.00	4	22.33	21.85	-4	4,228	-0.09%
2021/04/27	2	24.05	4	23.50	23.50	-2	4,752	-0.04%
2021/04/23	0	0.00	5	23.00	23.05	-5	4,594	-0.11%
2021/04/22	4	21.93	1	23.10	21.60	3	4,541	0.07%
2021/04/21	1	24.25	0	0.00	23.50	1	4,423	0.02%
2021/04/20	3	24.20	0	0.00	24.25	3	4,335	0.07%
2021/04/19	26	24.25	7	23.52	24.25	19	4,340	0.44%
2021/04/14	0	0.00	1	21.25	21.85	-1	4,227	-0.02%
2021/04/13	0	0.00	1	21.50	21.50	-1	4,437	-0.02%
2021/04/12	0	0.00	2	22.55	22.30	-2	4,811	-0.04%
2021/04/09	0	0.00	9	22.47	22.50	-9	4,848	-0.19%
2021/04/08	2	22.50	4	22.45	22.80	-2	4,964	-0.04%
2021/04/07	7	22.47	2	22.08	22.00	5	4,828	0.10%
2021/04/06	12	21.36	3	21.75	21.75	9	4,663	0.19%
2021/04/01	8	20.04	2	20.18	20.50	6	4,413	0.14%
2021/03/30	0	0.00	3	19.05	19.05	-3	4,146	-0.07%
2021/03/22	5	19.87	5	19.84	19.60	0	4,055	0.00%
2021/03/19	8	19.05	4	19.10	19.15	4	3,870	0.10%
2021/03/03	0	0.00	2	18.35	18.50	-2	4,247	-0.05%
2021/02/26	2	18.00	1	18.25	18.05	1	4,194	0.02%
2021/02/24	0	0.00	3	18.25	18.05	-3	4,173	-0.07%
2021/02/23	3	18.45	1	18.40	18.50	2	4,149	0.05%
2021/02/19	1	18.00	0	0.00	18.00	1	4,101	0.02%
2021/01/25	2	17.50	1	17.75	17.65	1	3,875	0.03%
2021/01/21	21	19.13	20	19.03	18.45	1	3,773	0.03%
2021/01/20	17	18.60	7	18.69	19.05	10	3,393	0.29%
2021/01/15	1	17.20	0	0.00	17.15	1	2,982	0.03%
2021/01/13	0	0.00	2	17.00	17.35	-2	2,923	-0.07%
2021/01/12	0	0.00	20	17.00	17.05	-20	2,892	-0.69%
2021/01/11	1	18.05	0	0.00	18.15	1	2,818	0.04%
2021/01/08	0	0.00	2	17.80	17.85	-2	2,778	-0.07%
2021/01/07	2	19.30	2	18.35	18.55	0	2,701	0.00%
2021/01/06	3	20.23	12	20.42	19.00	-9	2,589	-0.35%
2021/01/05	41	20.77	43	20.87	21.00	-2	2,293	-0.09%
2020/12/31	0	0.00	1	16.80	17.65	-1	1,693	-0.06%
2020/12/29	1	16.15	0	0.00	16.25	1	1,420	0.07%
2020/12/28	10	15.92	0	0.00	16.00	10	1,367	0.73%
2020/12/24	10	15.65	0	0.00	15.55	10	1,334	0.75%
2020/12/11	0	0.00	2	15.55	15.65	-2	1,356	-0.15%
2020/12/09	2	16.20	0	0.00	16.15	2	1,486	0.13%
2020/12/02	0	0.00	1	15.60	15.70	-1	1,177	-0.08%
2020/11/26	0	0.00	2	14.55	14.55	-2	1,065	-0.19%
2020/11/19	1	14.20	0	0.00	14.15	1	1,050	0.10%
2020/10/28	0	0.00	5	13.85	13.85	-5	1,355	-0.37%
2020/09/21	0	0.00	2	15.25	15.30	-2	2,093	-0.10%
2020/09/18	0	0.00	1	15.70	15.65	-1	2,073	-0.05%
2020/09/16	2	15.60	0	0.00	15.50	2	2,033	0.10%
2020/09/15	3	15.82	0	0.00	15.60	3	2,019	0.15%
2020/09/14	2	15.65	1	15.85	16.30	1	1,968	0.05%
2020/08/18	0	0.00	4	14.60	14.50	-4	1,793	-0.22%
2020/08/17	1	15.05	1	14.80	14.70	0	1,858	0.00%
2020/08/14	4	14.55	0	0.00	14.55	4	1,942	0.21%
2020/08/07	1	14.75	1	14.45	14.50	0	1,884	0.00%
2020/08/03	0	0.00	0.1	14.95	14.95	-0.1	1,778	0.00%
2020/07/22	5	14.10	5	13.80	13.80	0	1,153	0.00%
2020/07/01	0.1	12.90	0	0.00	12.95	0.1	957	0.01%
2020/06/17	0	0.00	1	12.60	12.60	-1	868	-0.12%
2020/06/15	0	0.00	2	12.30	12.20	-2	883	-0.23%
2020/06/12	0	0.00	1	12.20	12.25	-1	887	-0.11%
2020/06/08	0	0.00	2	13.30	13.30	-2	888	-0.23%
2020/06/01	3	13.80	0	0.00	13.55	3	836	0.36%
2020/05/21	2	13.70	0	0.00	13.75	2	667	0.30%
2020/04/17	0	0.00	1	10.70	10.85	-1	434	-0.23%
2020/04/15	0	0.00	1	10.55	10.55	-1	419	-0.24%
2020/04/08	0	0.00	14	10.20	10.30	-14	434	-3.22%
2020/04/01	4	9.91	0	0.00	9.91	4	431	0.93%
2020/03/30	5	9.92	0	0.00	10.00	5	451	1.11%
2020/03/27	5	10.10	0	0.00	10.05	5	460	1.09%
2020/03/25	0	0.00	1	10.45	10.50	-1	535	-0.19%
2020/03/24	1	9.87	0	0.00	10.00	1	540	0.18%
2020/01/30	0	0.00	2	12.55	11.75	-2	459	-0.43%
2020/01/20	1	13.00	0	0.00	13.05	1	448	0.22%
2019/09/26	1	13.00	0	0.00	12.85	1	549	0.18%
2019/08/14	1	14.35	1	14.30	14.10	0	525	0.00%
2019/07/25	0	0.00	1	15.40	15.30	-1	670	-0.15%
2019/07/19	0	0.00	2.1	15.20	15.10	-2.1	700	-0.29%
2019/07/17	0	0.00	3	15.05	15.00	-3	695	-0.43%
2019/05/31	1	14.40	0	0.00	14.40	1	1,928	0.05%
2019/05/13	10	14.70	0	0.00	14.15	10	2,078	0.48%
2019/04/10	10	17.00	0	0.00	17.05	10	1,554	0.64%
2019/04/09	1	17.20	1	16.65	17.20	0	1,458	0.00%
2019/04/08	1	16.45	0	0.00	16.35	1	1,309	0.08%
2019/03/29	1	15.50	0	0.00	15.45	1	1,135	0.09%
2019/03/27	3	15.50	0	0.00	15.35	3	1,086	0.28%
2018/12/27	0	0.00	1	13.05	12.90	-1	487	-0.21%
2018/12/17	1	12.70	0	0.00	12.70	1	408	0.24%
2018/08/20	2	16.95	0	0.00	17.20	2	3,649	0.05%
2018/07/31	0	0.00	2	18.10	18.10	-2	3,649	-0.05%
2018/07/10	0	0.00	2	17.85	17.75	-2	3,637	-0.05%
2018/07/06	0	0.00	2	17.75	17.65	-2	3,637	-0.05%
2018/07/03	2	18.55	0	0.00	18.35	2	3,574	0.06%
2018/06/29	0	0.00	1	19.30	19.35	-1	3,473	-0.03%
2018/06/28	4	19.65	0	0.00	19.55	4	3,344	0.12%
2018/06/27	2	21.20	1	21.30	21.10	1	3,269	0.03%
2018/06/26	1	20.65	0	0.00	20.55	1	3,143	0.03%
2018/06/25	1	22.85	7	23.02	21.50	-6	3,042	-0.20%
2018/06/22	3	22.62	4	22.39	22.60	-1	2,428	-0.04%
2018/06/21	5	20.82	0	0.00	20.75	5	1,818	0.27%
2018/06/19	3	20.05	0	0.00	19.55	3	1,626	0.18%
2018/06/04	0	0.00	5	19.70	19.95	-5	1,769	-0.28%
2018/06/01	8	20.09	2	19.90	19.90	6	1,704	0.35%
2018/05/25	1	18.30	0	0.00	18.25	1	1,826	0.05%
2018/03/31	0	0.00	1	20.60	20.50	-1	3,196	-0.03%
2018/03/14	0	0.00	1	21.50	21.50	-1	3,572	-0.03%
2018/03/12	1	21.75	0	0.00	21.65	1	3,720	0.03%
2018/03/02	0	0.00	2	20.60	20.70	-2	4,430	-0.05%
2018/03/01	2	20.65	0	0.00	20.50	2	4,467	0.04%
2018/02/01	1	21.10	0	0.00	20.75	1	6,466	0.02%
2018/01/29	0	0.00	2	20.60	20.70	-2	6,511	-0.03%
2018/01/25	0	0.00	1	20.70	20.30	-1	6,511	-0.02%
2018/01/23	1	21.30	0	0.00	21.25	1	6,432	0.02%
2018/01/19	0	0.00	1	21.25	20.85	-1	6,357	-0.02%
2018/01/17	1	21.25	2	21.10	21.10	-1	6,439	-0.02%
2018/01/15	2	22.00	0	0.00	21.50	2	6,389	0.03%
2018/01/12	0	0.00	1	20.85	21.25	-1	6,157	-0.02%
2018/01/08	3	21.08	3	21.00	20.45	0	6,032	0.00%
2018/01/04	3	20.98	2	20.95	20.90	1	6,080	0.02%
2018/01/03	0	0.00	3	20.78	20.75	-3	6,048	-0.05%