信昌電 (6173)-元大-永康券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
54.0
漲跌
▲3.0
漲幅
+5.88%
成交量
10,603張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.1	51.92	5	52.00	54.00	-1.9	1,155	-0.16%
2024/06/18	0	0.00	1	50.00	49.85	-1	960	-0.10%
2024/06/17	0	0.00	1	50.50	50.00	-1	956	-0.10%
2024/06/14	0	0.00	1	49.80	49.75	-1	946	-0.11%
2024/05/28	1	49.65	4	49.45	49.00	-3	848	-0.35%
2024/05/27	1	48.30	7	48.79	48.25	-6	836	-0.72%
2024/05/23	8	47.10	0	0.00	46.50	8	816	0.98%
2024/05/16	0	0.00	2	46.70	46.65	-2	819	-0.24%
2024/05/15	0	0.00	1	46.70	46.25	-1	821	-0.12%
2024/05/08	1	48.25	2	47.95	47.85	-1	805	-0.12%
2024/05/07	0	0.00	1	47.80	47.80	-1	795	-0.13%
2024/05/06	26	50.68	14	49.04	48.05	12	770	1.56%
2024/05/03	0	0.00	2	47.73	49.05	-2	593	-0.34%
2024/05/02	2	44.55	0	0.00	44.60	2	531	0.38%
2024/04/16	0	0.00	1	43.90	43.40	-1	645	-0.16%
2024/04/01	0	0.00	8	47.65	47.75	-8	612	-1.31%
2024/03/14	2	45.15	2	44.60	44.65	0	669	0.00%
2024/03/11	1	44.75	1	44.70	44.80	0	716	0.00%
2024/03/05	0	0.00	1	46.40	46.10	-1	871	-0.11%
2024/03/04	2	46.38	4	46.09	46.00	-2	1,126	-0.18%
2024/02/29	0	0.00	4	46.58	46.70	-4	1,283	-0.31%
2024/02/19	1	46.75	0	0.00	46.80	1	1,370	0.07%
2024/01/19	8	47.28	0	0.00	46.85	8	1,606	0.50%
2024/01/09	1	45.75	0	0.00	45.85	1	1,522	0.07%
2024/01/03	2	47.75	0	0.00	47.60	2	1,511	0.13%
2024/01/02	1	49.00	0	0.00	48.60	1	1,503	0.07%
2023/12/26	0	0.00	1	48.95	48.95	-1	1,500	-0.07%
2023/12/22	1	49.50	0	0.00	48.90	1	1,501	0.07%
2023/12/11	0	0.00	1	51.90	51.80	-1	1,438	-0.07%
2023/12/08	1	51.50	0	0.00	51.70	1	1,428	0.07%
2023/12/04	1	54.30	2	53.50	53.00	-1	1,415	-0.07%
2023/11/30	2	54.95	1	54.50	54.50	1	1,446	0.07%
2023/11/29	1	55.80	8	55.14	54.80	-7	1,577	-0.44%
2023/11/28	3	50.10	5	51.14	52.50	-2	1,449	-0.14%
2023/11/27	1	48.10	0	0.00	49.00	1	1,337	0.07%
2023/11/24	0	0.00	1	50.00	48.55	-1	1,305	-0.08%
2023/11/21	2	46.60	0	0.00	46.70	2	1,290	0.15%
2023/11/08	0	0.00	4	48.39	48.30	-4	1,325	-0.30%
2023/11/07	1	48.25	0	0.00	48.05	1	1,311	0.08%
2023/11/03	0	0.00	2	47.98	48.10	-2	1,258	-0.16%
2023/11/02	2	47.50	0	0.00	46.85	2	1,214	0.16%
2023/11/01	6	47.21	3	47.67	45.75	3	1,159	0.26%
2023/09/25	1	46.00	0	0.00	46.05	1	1,186	0.08%
2023/09/11	0	0.00	2	48.65	48.10	-2	1,207	-0.17%
2023/09/07	3	50.50	0	0.00	50.20	3	1,190	0.25%
2023/09/06	10	51.65	0	0.00	51.10	10	1,165	0.86%
2023/09/05	0	0.00	7	53.06	52.10	-7	1,139	-0.61%
2023/09/04	4	52.80	4	52.93	51.80	0	1,068	0.00%
2023/08/28	3	47.00	2	45.00	45.55	1	721	0.14%
2023/08/17	1	43.90	0	0.00	43.70	1	623	0.16%
2023/08/07	0	0.00	0.5	40.55	40.70	-0.5	653	-0.07%
2023/07/24	0.1	40.40	0	0.00	39.90	0.1	833	0.01%
2023/07/05	0.4	44.54	0	0.00	44.30	0.4	823	0.04%
2023/07/04	0	0.00	2	43.48	43.85	-2	793	-0.25%
2023/07/03	1	43.35	1	43.55	43.30	0	788	0.00%
2023/06/30	1	43.15	0	0.00	43.20	1	791	0.13%
2023/06/29	2	43.40	1	43.10	43.40	1	790	0.13%
2023/06/19	1	43.40	0	0.00	43.50	1	775	0.13%
2023/06/16	3	44.25	1	44.10	43.95	2	773	0.26%
2023/06/15	1	44.10	1	44.70	44.85	0	731	0.00%
2023/06/05	1	44.30	0	0.00	44.00	1	692	0.14%
2023/06/02	0	0.00	0	44.20	44.00	0	679	0.00%
2023/05/18	1	42.35	0	0.00	42.70	1	808	0.12%
2023/05/15	0	0.00	4	41.15	40.60	-4	787	-0.51%
2023/05/12	0	0.00	4	41.28	41.60	-4	786	-0.51%
2023/05/11	0	0.00	1	41.00	41.10	-1	780	-0.13%
2023/05/09	1	42.90	0	0.00	42.45	1	755	0.13%
2023/05/08	8	44.24	0	0.00	43.50	8	725	1.10%
2023/04/19	0	0.00	1	41.00	40.40	-1	630	-0.16%
2023/04/13	1	42.10	0	0.00	41.25	1	614	0.16%
2023/03/24	0	0.00	1	39.60	39.55	-1	544	-0.18%
2023/03/02	0	0.00	1	41.80	41.75	-1	504	-0.20%
2023/02/23	0	42.60	0	0.00	42.90	0	483	0.00%
2023/02/20	0	0.00	1	42.80	43.05	-1	457	-0.22%
2023/02/17	1	41.50	0	0.00	43.00	1	439	0.23%
2023/02/16	0	0.00	1	41.10	41.05	-1	379	-0.26%
2023/01/16	0	0.00	1	34.25	34.15	-1	279	-0.36%
2022/09/08	0	0.00	0.2	40.19	40.20	-0.2	300	-0.07%
2022/08/10	0	38.60	0	0.00	38.70	0	282	0.00%
2022/07/12	0	0.00	2	36.35	36.35	-2	292	-0.68%
2022/07/11	2	38.65	0	0.00	38.65	2	289	0.69%
2022/07/08	0	0.00	1	41.55	41.40	-1	276	-0.36%
2022/07/05	1	39.60	0	0.00	40.40	1	277	0.36%
2022/06/30	2	40.65	0	0.00	39.70	2	259	0.77%
2022/06/15	0	47.90	0	0.00	45.80	0	249	0.00%
2022/05/25	0	0.00	1	47.90	48.05	-1	273	-0.37%
2022/03/14	0.5	54.60	0	0.00	54.30	0.5	738	0.07%
2022/03/11	0.5	54.70	0	0.00	54.30	0.5	749	0.07%
2022/02/25	0	0.00	2	56.10	55.90	-2	889	-0.22%
2022/01/18	1	57.30	0	0.00	57.40	1	1,519	0.07%
2022/01/07	0	0.00	4	59.80	59.20	-4	1,465	-0.27%
2022/01/06	0	0.00	1	62.40	61.70	-1	1,436	-0.07%
2022/01/05	3	64.47	0	0.00	63.80	3	1,418	0.21%
2022/01/04	2	64.00	0	0.00	65.00	2	1,372	0.15%
2021/12/27	1	60.80	0	0.00	60.80	1	1,231	0.08%
2021/12/13	0	0.00	1	60.00	60.20	-1	1,246	-0.08%
2021/11/29	0	61.50	0	0.00	61.30	0	1,231	0.00%
2021/11/26	0	0.00	5	62.00	61.10	-5	1,223	-0.41%
2021/11/24	0	0.00	1	63.00	63.50	-1	1,184	-0.08%
2021/11/22	0	0.00	2	62.50	62.90	-2	1,099	-0.18%
2021/11/19	0	0.00	1	62.20	62.80	-1	1,081	-0.09%
2021/11/18	3	62.33	0	0.00	63.00	3	1,053	0.28%
2021/11/11	5	58.70	0	0.00	58.60	5	961	0.52%
2021/11/09	1	59.10	3	58.43	58.20	-2	999	-0.20%
2021/11/04	3	60.67	2	59.80	60.20	1	994	0.10%
2021/11/03	2	58.50	0	0.00	58.50	2	913	0.22%
2021/11/02	0	0.00	2	53.60	53.20	-2	846	-0.24%
2021/09/27	0	0.00	1	57.30	57.40	-1	3,506	-0.03%
2021/09/22	2	56.30	0	0.00	56.20	2	3,719	0.05%
2021/09/08	0	0.00	4	58.70	58.00	-4	3,930	-0.10%
2021/09/06	0	0.00	1	58.60	58.40	-1	3,978	-0.03%
2021/09/03	1	60.00	0	0.00	59.70	1	3,978	0.03%
2021/09/02	0	0.00	1	60.50	60.30	-1	3,981	-0.03%
2021/09/01	1	61.50	0	0.00	61.60	1	3,991	0.03%
2021/08/19	1	58.00	0	0.00	56.60	1	4,035	0.02%
2021/08/17	0	58.10	2	59.10	57.70	-2	4,060	-0.05%
2021/08/16	0	0.00	3	61.50	59.70	-3	4,066	-0.07%
2021/08/12	0.1	64.60	0	0.00	64.30	0.1	4,073	0.00%
2021/08/10	0	0.00	1	66.30	64.70	-1	4,126	-0.02%
2021/08/09	0.1	67.40	1	66.50	66.10	-0.9	4,149	-0.02%
2021/08/06	0.1	69.00	0	0.00	68.50	0.1	4,176	0.00%
2021/07/30	0	0.00	1	68.90	67.80	-1	4,328	-0.02%
2021/07/29	6	68.52	5	68.80	68.50	1	4,329	0.02%
2021/07/28	0	0.00	1	68.00	68.50	-1	4,320	-0.02%
2021/07/27	1	74.10	2	74.10	73.40	-1	4,285	-0.02%
2021/07/26	7	75.16	7	77.39	75.90	0	4,256	0.00%
2021/07/23	2	75.50	1	74.30	74.30	1	4,235	0.02%
2021/07/22	12	80.09	7.5	80.07	79.20	4.5	4,227	0.11%
2021/07/21	1	74.40	0	0.00	73.10	1	3,804	0.03%
2021/07/19	3	75.50	2	75.55	76.00	1	3,730	0.03%
2021/07/16	2	73.90	3	73.47	73.90	-1	3,668	-0.03%
2021/07/15	2	72.00	1	72.30	72.20	1	3,629	0.03%
2021/07/14	0	0.00	2	72.75	72.80	-2	3,654	-0.05%
2021/07/13	6	75.53	4	75.85	74.30	2	3,585	0.06%
2021/07/12	1.2	72.55	0	0.00	72.70	1.2	3,359	0.04%
2021/07/09	3	72.93	2	73.00	72.20	1	3,319	0.03%
2021/07/08	3.3	71.81	3	72.00	71.80	0.3	3,293	0.01%
2021/07/07	11	71.35	11	71.39	71.60	0	3,311	0.00%
2021/07/06	0	0.00	2	68.65	68.90	-2	3,143	-0.06%
2021/07/05	1	66.00	0	0.00	66.70	1	3,269	0.03%
2021/06/30	1	66.00	0	0.00	69.00	1	3,678	0.03%
2021/06/29	1	65.30	0	0.00	65.10	1	3,644	0.03%
2021/06/22	0	0.00	1	63.10	62.60	-1	3,713	-0.03%
2021/06/21	0	0.00	2	62.80	62.60	-2	3,716	-0.05%
2021/06/18	3	65.87	2	65.40	65.30	1	3,751	0.03%
2021/06/17	4	66.08	4	65.60	66.80	0	3,826	0.00%
2021/06/10	2	62.10	0	0.00	62.00	2	3,757	0.05%
2021/06/08	0	0.00	1	61.20	61.60	-1	3,768	-0.03%
2021/05/26	1	60.00	0	0.00	60.80	1	3,871	0.03%
2021/05/18	1	54.10	4	54.83	56.70	-3	4,058	-0.07%
2021/05/14	5	58.98	4	57.75	57.10	1	4,057	0.02%
2021/05/13	1	56.40	1	56.20	56.90	0	4,011	0.00%
2021/05/12	2	57.20	1	57.20	57.50	1	3,990	0.03%
2021/05/10	1	68.10	1	67.40	67.30	0	3,897	0.00%
2021/05/04	2	68.25	0	0.00	67.50	2	3,813	0.05%
2021/05/03	1	69.80	0	0.00	68.80	1	3,789	0.03%
2021/04/29	1	73.40	3	73.40	73.20	-2	3,743	-0.05%
2021/04/28	0	0.00	1	73.00	74.20	-1	3,688	-0.03%
2021/04/27	1	68.87	1	69.60	71.20	0	3,497	0.00%
2021/04/23	1	68.90	0	0.00	68.80	1	3,462	0.03%
2021/04/22	2	69.85	0	0.00	68.50	2	3,473	0.06%
2021/04/21	1	72.40	2	72.60	71.80	-1	3,441	-0.03%
2021/04/20	2	73.20	2	73.00	73.20	0	3,452	0.00%
2021/04/16	2	69.60	1	70.20	69.70	1	3,654	0.03%
2021/04/15	1	70.00	4	70.30	70.60	-3	3,737	-0.08%
2021/04/14	0	0.00	2	71.35	69.60	-2	3,748	-0.05%
2021/04/13	1	70.90	2	74.50	70.60	-1	3,731	-0.03%
2021/04/12	13	76.07	12	75.44	74.90	1	3,660	0.03%
2021/04/09	3	74.93	1	74.50	74.80	2	3,529	0.06%
2021/04/08	21	71.79	25	72.93	74.50	-4	3,342	-0.12%
2021/04/07	0	0.00	1	69.70	70.30	-1	3,081	-0.03%
2021/04/06	3	69.60	1	69.80	69.90	2	3,078	0.06%
2021/04/01	1	67.20	13	67.74	68.20	-12	3,004	-0.40%
2021/03/31	1	67.20	0	0.00	67.40	1	3,007	0.03%
2021/03/30	1	67.50	0	0.00	68.00	1	3,170	0.03%
2021/03/29	2	67.50	3	67.50	68.00	-1	3,158	-0.03%
2021/03/25	1	66.00	0	0.00	65.80	1	3,161	0.03%
2021/03/24	0	0.00	6	67.03	67.10	-6	3,182	-0.19%
2021/03/23	3	67.30	1	67.20	67.60	2	3,249	0.06%
2021/03/22	5	67.30	0.1	68.20	68.20	4.9	3,243	0.15%
2021/03/19	0	0.00	1	65.00	65.00	-1	3,258	-0.03%
2021/03/17	2	66.30	2	66.10	65.90	0	3,615	0.00%
2021/03/16	0	0.00	1	66.20	66.00	-1	3,957	-0.03%
2021/03/11	3	65.57	2	65.35	65.10	1	4,451	0.02%
2021/03/10	1	63.60	0	0.00	63.20	1	4,422	0.02%
2021/03/05	0	0.00	1	66.70	66.40	-1	4,685	-0.02%
2021/03/04	1	67.50	4	66.80	66.30	-3	4,720	-0.06%
2021/03/03	0	0.00	2	65.80	67.10	-2	4,717	-0.04%
2021/02/26	1	66.70	0	0.00	67.00	1	4,836	0.02%
2021/02/25	3	67.93	2	68.30	67.90	1	4,996	0.02%
2021/02/24	1	67.20	21	69.00	67.40	-20	5,040	-0.40%
2021/02/23	20	69.47	1	68.30	69.00	19	5,273	0.36%
2021/02/22	0	0.00	2	68.75	69.00	-2	5,389	-0.04%
2021/02/19	1	65.50	2	65.90	67.00	-1	5,353	-0.02%
2021/02/18	0	0.00	1	64.20	64.80	-1	5,343	-0.02%
2021/02/17	3	64.00	5	63.86	64.50	-2	5,434	-0.04%
2021/02/05	3	61.73	1	62.20	61.60	2	5,467	0.04%
2021/02/04	7	61.27	5	61.80	60.90	2	5,622	0.04%
2021/02/03	0.1	61.10	2	61.20	60.40	-1.9	6,063	-0.03%
2021/02/02	1	61.30	1	60.90	60.90	0	6,240	0.00%
2021/02/01	1	58.70	1	59.70	59.90	0	6,368	0.00%
2021/01/29	0	0.00	1	60.80	60.40	-1	6,507	-0.02%
2021/01/28	1	62.20	1	62.40	61.80	0	6,655	0.00%
2021/01/27	0	63.10	0	0.00	63.10	0	7,332	0.00%
2021/01/26	1	62.80	2	64.80	62.80	-1	7,666	-0.01%
2021/01/25	2	64.35	0	0.00	63.70	2	7,649	0.03%
2021/01/22	2	62.20	2	61.90	63.30	0	7,619	0.00%
2021/01/21	1	61.50	4	61.60	61.30	-3	7,605	-0.04%
2021/01/20	1	62.80	2	62.85	62.80	-1	7,577	-0.01%
2021/01/19	2	66.70	2	66.85	66.20	0	7,534	0.00%
2021/01/18	1	66.20	0	0.00	66.00	1	7,539	0.01%
2021/01/15	0	0.00	2	68.25	67.00	-2	7,514	-0.03%
2021/01/14	2	68.75	3	68.83	69.00	-1	7,467	-0.01%
2021/01/11	25	71.24	23	69.97	68.90	2	7,324	0.03%
2021/01/08	31	66.86	29	66.05	67.60	2	7,102	0.03%
2021/01/07	5	65.68	0	0.00	65.40	5	6,988	0.07%
2021/01/06	1	64.80	0	0.00	64.90	1	6,963	0.01%
2021/01/05	2	66.55	1	67.20	67.00	1	6,910	0.01%
2020/12/29	1	67.00	0	0.00	66.70	1	6,763	0.01%
2020/12/25	1	66.70	0	0.00	65.80	1	6,631	0.02%
2020/12/24	5	68.18	7	67.39	66.10	-2	6,638	-0.03%
2020/12/23	1	64.70	0	0.00	64.80	1	6,457	0.02%
2020/12/22	3	64.63	0	0.00	63.50	3	6,439	0.05%
2020/12/21	1	62.50	1	64.70	64.60	0	6,415	0.00%
2020/12/18	0	0.00	1	65.80	65.00	-1	6,365	-0.02%
2020/12/17	3	66.67	3	65.87	66.50	0	6,316	0.00%
2020/12/16	1	68.10	1	68.00	67.30	0	6,240	0.00%
2020/12/14	1	71.30	12	71.40	70.70	-11	6,088	-0.18%
2020/12/11	6	70.80	6	70.18	71.60	0	6,031	0.00%
2020/12/10	15	70.23	12	70.30	70.00	3	5,796	0.05%
2020/12/09	9	69.13	12.2	68.82	70.20	-3.2	5,449	-0.06%
2020/12/08	2	65.40	3	65.73	65.50	-1	4,990	-0.02%
2020/12/07	2	65.15	4	66.63	65.20	-2	4,955	-0.04%
2020/12/04	2	65.55	1	66.00	66.00	1	4,874	0.02%
2020/12/03	1	66.10	2	65.85	65.30	-1	4,855	-0.02%
2020/12/02	3	65.00	4	65.18	64.80	-1	4,781	-0.02%
2020/12/01	11	65.82	5	66.04	65.80	6	4,740	0.13%
2020/11/30	0	0.00	2	64.95	64.30	-2	4,559	-0.04%
2020/11/27	0	0.00	1	64.30	64.30	-1	4,527	-0.02%
2020/11/26	1	64.00	6	63.92	64.30	-5	4,548	-0.11%
2020/11/25	4	63.38	2	63.30	63.30	2	4,518	0.04%
2020/11/24	4	66.30	7	66.79	65.00	-3	4,402	-0.07%
2020/11/23	4	66.33	1	65.60	66.40	3	4,245	0.07%
2020/11/20	7	66.47	9	67.73	66.10	-2	4,237	-0.05%
2020/11/19	4	65.88	4	66.10	66.40	0	3,957	0.00%
2020/11/18	4	64.25	6	64.57	64.20	-2	3,780	-0.05%
2020/11/17	4	63.98	5	64.30	62.80	-1	3,707	-0.03%
2020/11/16	4	64.43	1	65.20	64.10	3	3,670	0.08%
2020/11/13	1	64.80	18	64.26	64.50	-17	3,596	-0.47%
2020/11/12	3	64.33	4	64.28	64.20	-1	3,501	-0.03%
2020/11/11	3	65.47	10	65.14	63.90	-7	3,355	-0.21%
2020/11/10	5	60.96	0	0.00	61.90	5	2,916	0.17%
2020/11/09	8	61.30	2	61.35	60.60	6	2,751	0.22%
2020/11/06	3	61.07	1	60.20	60.10	2	2,648	0.08%
2020/11/05	4	60.50	7	60.37	61.50	-3	2,593	-0.12%
2020/11/04	59	60.53	60	59.94	60.90	-1	2,456	-0.04%
2020/11/03	1	58.20	2	58.70	58.70	-1	1,875	-0.05%
2020/10/28	1	54.00	0	0.00	54.00	1	1,883	0.05%
2020/10/27	0	0.00	1	55.20	55.40	-1	1,880	-0.05%
2020/10/16	1	55.30	0	0.00	54.10	1	1,897	0.05%
2020/10/14	0	0.00	3	54.40	54.00	-3	1,873	-0.16%
2020/10/13	2	53.85	0	0.00	53.70	2	1,865	0.11%
2020/10/07	0	0.00	1	53.80	53.40	-1	1,878	-0.05%
2020/09/29	1	52.50	2	52.90	52.10	-1	1,989	-0.05%
2020/09/25	2	51.90	1	50.60	50.80	1	2,054	0.05%
2020/09/23	1	54.10	1	53.10	53.10	0	2,056	0.00%
2020/09/22	1	53.60	2	53.80	53.60	-1	2,063	-0.05%
2020/09/21	1	54.60	0	0.00	54.20	1	2,082	0.05%
2020/09/17	0	0.00	1	55.90	55.50	-1	2,063	-0.05%
2020/09/16	3	55.90	1	55.40	55.30	2	2,061	0.10%
2020/09/15	1	54.10	1	54.70	55.00	0	2,007	0.00%
2020/09/14	2	53.10	6	53.95	54.50	-4	2,001	-0.20%
2020/09/11	3	53.20	1	53.30	53.20	2	2,004	0.10%
2020/09/10	1	54.10	0	0.00	53.60	1	2,011	0.05%
2020/09/09	1	53.10	2	53.90	54.30	-1	2,026	-0.05%
2020/09/08	1	54.10	2	54.35	53.70	-1	2,034	-0.05%
2020/09/07	3	53.83	2	54.65	53.20	1	2,046	0.05%
2020/09/04	0	0.00	1	53.90	53.90	-1	2,070	-0.05%
2020/09/03	2	54.75	0	0.00	54.40	2	2,077	0.10%
2020/09/02	1	55.10	0	0.00	54.80	1	2,096	0.05%
2020/09/01	0	0.00	3	55.00	55.50	-3	2,127	-0.14%
2020/08/31	1	54.20	0	0.00	54.00	1	2,184	0.05%
2020/08/28	2	54.10	1	54.30	54.10	1	2,332	0.04%
2020/08/27	2	53.95	0	0.00	53.70	2	2,341	0.09%
2020/08/26	2	54.05	3	53.83	54.10	-1	2,335	-0.04%
2020/08/25	1	52.20	1	52.80	52.20	0	2,313	0.00%
2020/08/21	1	51.50	1	51.90	51.80	0	2,312	0.00%
2020/08/20	1	54.50	4	51.20	51.00	-3	2,321	-0.13%
2020/08/19	2	55.80	1	55.10	54.40	1	2,296	0.04%
2020/08/18	1	55.30	2	55.45	54.70	-1	2,275	-0.04%
2020/08/17	1	55.30	0	0.00	55.50	1	2,278	0.04%
2020/08/14	3	54.50	4	54.98	55.30	-1	2,269	-0.04%
2020/08/13	1	54.50	1	55.70	54.50	0	2,282	0.00%
2020/08/12	2	55.60	0	0.00	55.20	2	2,287	0.09%
2020/08/11	5	56.48	2	57.05	55.80	3	2,272	0.13%
2020/08/10	1	56.80	0	0.00	57.50	1	2,196	0.05%
2020/08/07	3	57.40	5	57.14	57.30	-2	2,208	-0.09%
2020/08/06	4	56.60	4	56.88	56.30	0	2,128	0.00%
2020/08/05	2	54.70	0	0.00	56.70	2	2,022	0.10%
2020/08/04	0	0.00	1	51.90	52.00	-1	1,842	-0.05%
2020/08/03	0	0.00	1	50.90	50.50	-1	1,865	-0.05%
2020/07/31	1	50.20	0	0.00	50.10	1	1,878	0.05%
2020/07/29	0	0.00	1	49.90	49.85	-1	2,048	-0.05%
2020/07/27	0	0.00	1	51.90	51.60	-1	2,241	-0.04%
2020/07/24	4	52.23	4	52.63	51.70	0	2,265	0.00%
2020/07/23	1	52.60	0	0.00	52.40	1	2,321	0.04%
2020/07/22	0	0.00	2	52.60	53.10	-2	2,402	-0.08%
2020/07/21	4	51.75	2	52.70	51.60	2	2,443	0.08%
2020/07/20	2	51.10	4	51.55	51.10	-2	2,519	-0.08%
2020/07/17	6	51.48	1	52.40	51.30	5	2,629	0.19%
2020/07/15	0	0.00	5	52.66	51.70	-5	2,739	-0.18%
2020/07/14	1	53.10	1	52.50	52.50	0	2,823	0.00%
2020/07/13	1	54.10	2	54.80	55.10	-1	3,018	-0.03%
2020/07/10	2	56.20	1	56.90	53.90	1	3,143	0.03%
2020/07/09	2	57.05	1	55.80	55.90	1	3,138	0.03%
2020/07/08	1	57.50	1	57.80	56.80	0	3,152	0.00%
2020/07/07	0	0.00	1	56.10	57.90	-1	3,248	-0.03%
2020/07/06	1	54.60	4	55.85	56.40	-3	3,367	-0.09%
2020/07/03	1	54.60	0	0.00	54.50	1	3,486	0.03%
2020/07/02	3	54.53	2	54.85	55.00	1	3,551	0.03%
2020/07/01	2	54.10	3	54.33	54.40	-1	3,567	-0.03%
2020/06/30	3	53.27	2	53.30	53.80	1	3,573	0.03%
2020/06/29	1	54.10	0	0.00	53.90	1	3,572	0.03%
2020/06/24	2	55.10	1	55.00	54.90	1	3,583	0.03%
2020/06/23	1	55.10	0	0.00	54.70	1	3,628	0.03%
2020/06/22	0	0.00	1	55.30	55.00	-1	3,655	-0.03%
2020/06/19	3	55.23	17	55.47	55.00	-14	3,710	-0.38%
2020/06/18	2	55.25	0	0.00	55.60	2	3,736	0.05%
2020/06/16	0	0.00	3	55.40	56.00	-3	3,814	-0.08%
2020/06/15	2	54.95	2	55.10	54.50	0	3,866	0.00%
2020/06/12	4	54.23	4	54.65	55.40	0	3,913	0.00%
2020/06/11	1	58.50	0	0.00	56.20	1	3,952	0.03%
2020/06/08	1	59.80	0	0.00	59.00	1	4,095	0.02%
2020/06/05	1	58.70	0	0.00	58.90	1	4,081	0.02%
2020/06/04	4	58.73	4	58.65	58.10	0	4,023	0.00%
2020/06/03	1	55.90	3	56.80	56.20	-2	3,911	-0.05%
2020/06/02	1	56.10	0	0.00	55.80	1	3,911	0.03%
2020/06/01	2	55.75	4	55.83	56.10	-2	3,922	-0.05%
2020/05/29	1	54.30	1	54.90	54.60	0	3,927	0.00%
2020/05/28	2	55.10	0	0.00	54.30	2	3,969	0.05%
2020/05/27	0	0.00	2	55.90	55.50	-2	4,009	-0.05%
2020/05/26	1	55.10	0	0.00	54.90	1	4,076	0.02%
2020/05/25	1	54.10	3	54.50	55.30	-2	4,121	-0.05%
2020/05/22	2	55.40	1	54.30	54.30	1	4,210	0.02%
2020/05/21	1	56.10	0	0.00	55.90	1	4,225	0.02%
2020/05/20	1	56.10	1	56.90	55.80	0	4,278	0.00%
2020/05/19	1	54.60	4	55.58	55.80	-3	4,295	-0.07%
2020/05/18	2	54.60	2	54.75	54.20	0	4,394	0.00%
2020/05/15	2	56.80	1	56.20	55.60	1	4,578	0.02%
2020/05/14	3	57.83	0	0.00	56.10	3	4,569	0.07%
2020/05/13	2	57.20	7	58.00	58.40	-5	4,561	-0.11%
2020/05/12	3	58.03	2	58.10	57.90	1	4,570	0.02%
2020/05/11	2	58.20	5	58.28	58.20	-3	4,593	-0.07%
2020/05/08	5	58.10	2	59.10	57.50	3	4,647	0.06%
2020/05/07	3	58.47	2	59.15	58.70	1	4,641	0.02%
2020/05/06	3	58.57	1	58.40	58.40	2	4,650	0.04%
2020/05/05	12	59.77	12	60.22	59.00	0	4,665	0.00%
2020/05/04	4	57.88	2	58.40	58.40	2	4,627	0.04%
2020/04/30	22	60.29	9	60.36	59.80	13	4,720	0.28%
2020/04/29	4	57.98	5	58.12	58.30	-1	4,621	-0.02%
2020/04/28	6	57.73	4	58.28	57.50	2	4,640	0.04%
2020/04/27	5	57.78	5	57.82	57.50	0	4,619	0.00%
2020/04/24	1	57.00	1	56.60	56.50	0	4,558	0.00%
2020/04/23	4	56.55	4	57.13	56.50	0	4,548	0.00%
2020/04/22	3	56.67	2	55.55	57.20	1	4,547	0.02%
2020/04/21	0	0.00	1	56.70	54.80	-1	4,497	-0.02%
2020/04/20	6	56.92	7	56.71	56.90	-1	4,586	-0.02%
2020/04/17	11	57.81	10	55.70	55.70	1	4,595	0.02%
2020/04/16	4	57.63	0	0.00	57.00	4	4,567	0.09%
2020/04/15	2	54.85	3	55.87	56.90	-1	4,479	-0.02%
2020/04/13	2	50.50	0	0.00	50.20	2	4,737	0.04%
2020/04/10	8	52.69	7	52.94	51.80	1	4,886	0.02%
2020/04/09	16	52.11	14	52.46	51.60	2	5,264	0.04%
2020/04/08	0	0.00	2	49.45	50.70	-2	5,168	-0.04%
2020/04/07	2	45.55	2	45.68	46.10	0	5,205	0.00%
2020/04/06	0	0.00	2	43.00	43.60	-2	5,481	-0.04%
2020/04/01	3	42.05	6	42.17	42.50	-3	5,782	-0.05%
2020/03/31	7	42.29	6	42.78	42.00	1	6,199	0.02%
2020/03/30	10	41.39	11	41.42	42.00	-1	6,628	-0.02%
2020/03/27	16	42.86	16	42.93	41.80	0	6,880	0.00%
2020/03/26	8	41.57	8	41.60	42.05	0	6,853	0.00%
2020/03/25	6	42.22	6	42.82	42.00	0	6,947	0.00%
2020/03/24	1	40.20	4	39.89	40.35	-3	6,946	-0.04%
2020/03/23	8	37.11	8	37.17	37.60	0	6,914	0.00%
2020/03/20	6	37.84	10	37.29	38.65	-4	6,902	-0.06%
2020/03/19	9	35.92	3	37.42	35.15	6	6,846	0.09%
2020/03/18	9	40.98	7	41.35	39.05	2	6,788	0.03%
2020/03/17	11	41.78	9	42.12	41.00	2	6,745	0.03%
2020/03/16	2	47.05	2	45.48	43.80	0	6,691	0.00%
2020/03/13	5	46.22	5	46.66	47.20	0	6,648	0.00%
2020/03/12	3	53.20	4	53.30	51.30	-1	6,626	-0.02%
2020/03/11	3	58.47	2	58.00	56.70	1	6,598	0.02%
2020/03/10	1	56.10	2	57.05	58.90	-1	6,611	-0.02%
2020/03/09	3	58.43	8	58.56	57.40	-5	6,692	-0.07%
2020/03/06	6	60.32	2	60.80	60.20	4	6,939	0.06%
2020/03/04	6	60.03	8	60.14	60.20	-2	6,922	-0.03%
2020/03/03	3	62.03	0	0.00	61.10	3	6,896	0.04%
2020/03/02	1	60.00	4	60.83	61.50	-3	6,899	-0.04%
2020/02/27	5	61.56	2	61.15	60.60	3	6,896	0.04%
2020/02/25	7	67.21	1	67.50	66.70	6	6,763	0.09%
2020/02/24	1	66.00	4	65.80	66.10	-3	6,677	-0.04%
2020/02/21	0	0.00	2	67.80	66.70	-2	6,655	-0.03%
2020/02/20	0	0.00	4	67.75	67.00	-4	6,595	-0.06%
2020/02/19	7	67.27	1	66.80	67.60	6	6,554	0.09%
2020/02/18	6	67.33	10	67.47	68.00	-4	6,440	-0.06%
2020/02/17	2	64.75	0	0.00	64.80	2	6,253	0.03%
2020/02/14	0	0.00	1	64.70	65.20	-1	6,305	-0.02%
2020/02/13	1	65.10	1	66.10	64.40	0	6,280	0.00%
2020/02/12	1	65.00	0	0.00	65.50	1	6,278	0.02%
2020/02/11	14	65.78	14	65.85	65.20	0	6,244	0.00%
2020/02/10	13	63.43	14	63.64	64.00	-1	6,183	-0.02%
2020/02/07	2	64.60	0	0.00	63.60	2	6,187	0.03%
2020/02/05	4	64.18	1	64.20	64.00	3	6,112	0.05%
2020/02/04	26	64.64	29	64.80	65.20	-3	6,057	-0.05%
2020/02/03	2	56.90	4	58.50	60.50	-2	5,954	-0.03%
2020/01/31	2	61.90	1	63.20	61.30	1	5,894	0.02%
2020/01/30	7	62.80	1	63.30	62.40	6	5,865	0.10%
2020/01/20	0	0.00	1	69.90	69.30	-1	5,826	-0.02%
2020/01/17	3	69.83	1	71.30	69.70	2	5,830	0.03%
2020/01/16	4	70.28	2	70.85	70.20	2	5,867	0.03%
2020/01/15	1	69.60	1	69.60	69.40	0	5,798	0.00%
2020/01/14	1	70.20	4	70.62	70.50	-3	5,765	-0.05%
2020/01/13	2	67.55	2	68.10	68.30	0	5,727	0.00%
2020/01/09	3	69.87	5	69.26	68.70	-2	5,628	-0.04%
2020/01/08	8	68.51	8	68.78	68.90	0	5,564	0.00%
2020/01/07	5	67.18	3	66.63	67.00	2	5,492	0.04%
2020/01/06	2	73.10	2	71.95	72.50	0	5,285	0.00%
2020/01/03	36	75.01	23	72.70	72.00	13	5,151	0.25%
2019/12/31	0	0.00	2	71.15	71.10	-2	4,680	-0.04%
2019/12/30	18	71.74	18	72.06	72.10	0	4,579	0.00%
2019/12/27	12	68.95	7	69.46	69.70	5	4,286	0.12%
2019/12/26	20	68.93	21	68.46	66.90	-1	4,099	-0.02%
2019/12/25	11	66.43	23	65.96	67.60	-12	4,031	-0.30%
2019/12/24	21	62.99	10	62.51	62.60	11	3,940	0.28%
2019/12/20	4	61.28	4	61.83	60.70	0	3,944	0.00%
2019/12/19	7	60.56	8	60.30	60.40	-1	3,818	-0.03%
2019/12/18	1	59.50	1	59.80	59.50	0	3,761	0.00%
2019/12/17	2	59.20	1	59.80	59.10	1	3,754	0.03%
2019/12/16	2	59.40	2	59.15	59.50	0	3,745	0.00%
2019/12/13	2	58.45	1	58.50	58.10	1	3,737	0.03%
2019/12/12	1	58.80	1	59.00	58.70	0	3,761	0.00%
2019/12/11	2	59.50	1	59.90	59.40	1	3,745	0.03%
2019/12/10	2	59.65	0	0.00	59.30	2	3,738	0.05%
2019/12/09	0	0.00	2	61.10	60.40	-2	3,723	-0.05%
2019/12/06	1	60.40	1	60.90	60.40	0	3,669	0.00%
2019/12/05	1	60.00	2	60.80	60.00	-1	3,643	-0.03%
2019/12/04	3	60.70	3	60.33	60.00	0	3,623	0.00%
2019/12/03	9	60.16	8	60.43	60.50	1	3,554	0.03%
2019/12/02	1	57.30	1	57.10	57.10	0	3,278	0.00%
2019/11/29	1	57.10	0	0.00	56.70	1	3,289	0.03%
2019/11/27	0	0.00	2	58.35	58.10	-2	3,546	-0.06%
2019/11/26	4	57.20	4	57.68	57.20	0	3,513	0.00%
2019/11/22	0	0.00	1	55.20	55.00	-1	3,514	-0.03%
2019/11/21	1	54.60	2	54.35	54.70	-1	3,549	-0.03%
2019/11/20	1	56.30	2	55.85	55.40	-1	3,538	-0.03%
2019/11/19	1	56.80	0	0.00	56.60	1	3,542	0.03%
2019/11/18	1	56.50	2	57.20	56.60	-1	3,543	-0.03%
2019/11/14	1	56.50	1	56.60	56.60	0	3,565	0.00%
2019/11/13	8	58.29	10	57.72	57.20	-2	3,560	-0.06%
2019/11/11	0	0.00	1	55.80	54.70	-1	3,513	-0.03%
2019/11/07	2	58.15	2	58.25	57.50	0	3,502	0.00%
2019/11/06	1	58.60	2	59.40	58.80	-1	3,506	-0.03%
2019/11/05	1	58.70	0	0.00	58.70	1	3,522	0.03%
2019/11/04	1	59.10	0	0.00	58.70	1	3,549	0.03%
2019/10/31	4	60.48	2	61.20	59.90	2	3,564	0.06%
2019/10/29	1	61.10	1	60.00	59.80	0	3,573	0.00%
2019/10/25	2	61.45	0	0.00	61.30	2	3,693	0.05%
2019/10/24	3	61.83	2	62.25	62.00	1	3,672	0.03%
2019/10/22	1	61.10	1	61.00	60.70	0	3,608	0.00%
2019/10/21	5	61.44	3	61.27	61.50	2	3,595	0.06%
2019/10/18	0	0.00	1	59.60	59.70	-1	3,504	-0.03%
2019/10/17	3	59.87	2	59.20	59.90	1	3,499	0.03%
2019/10/16	0	0.00	1	60.20	59.40	-1	3,496	-0.03%
2019/10/15	1	62.30	1	62.90	61.20	0	3,445	0.00%
2019/10/14	2	61.50	0	0.00	60.90	2	3,342	0.06%
2019/10/09	0	0.00	4	60.20	60.80	-4	3,319	-0.12%
2019/10/08	7	60.33	2	61.05	59.80	5	3,280	0.15%
2019/10/07	1	61.00	0	0.00	60.50	1	3,234	0.03%
2019/10/04	3	60.60	2	60.75	60.40	1	3,199	0.03%
2019/10/03	1	59.70	0	0.00	60.30	1	3,164	0.03%
2019/10/02	0	0.00	1	60.60	60.80	-1	3,158	-0.03%
2019/10/01	2	61.70	7	62.56	61.70	-5	3,055	-0.16%
2019/09/27	7	58.89	2	58.50	59.70	5	2,837	0.18%
2019/09/26	0	0.00	8	56.03	56.80	-8	2,554	-0.31%
2019/09/25	1	54.10	0	0.00	53.90	1	2,294	0.04%
2019/09/24	3	54.73	1	55.30	54.50	2	2,353	0.08%
2019/09/23	3	54.73	1	55.20	54.90	2	2,358	0.08%
2019/09/20	3	54.80	3	54.80	54.40	0	2,380	0.00%
2019/09/19	1	54.70	0	0.00	54.30	1	2,388	0.04%
2019/09/17	1	55.10	1	55.90	54.80	0	2,495	0.00%
2019/09/12	0	0.00	1	55.00	54.40	-1	2,709	-0.04%
2019/09/11	0	0.00	2	54.10	54.30	-2	2,733	-0.07%
2019/09/10	3	53.67	2	53.50	53.50	1	2,749	0.04%
2019/09/09	1	54.50	4	53.63	53.60	-3	2,785	-0.11%
2019/09/06	1	55.30	0	0.00	54.40	1	2,813	0.04%
2019/09/05	3	56.13	3	56.20	55.40	0	2,799	0.00%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/09/02	3	56.17	4	55.95	55.70	-1	2,768	-0.04%
2019/08/30	7	55.07	7	54.13	55.50	0	2,728	0.00%
2019/08/29	1	50.60	2	50.95	50.80	-1	2,588	-0.04%
2019/08/28	2	50.75	2	51.40	51.00	0	2,681	0.00%
2019/08/27	1	50.30	0	0.00	49.95	1	2,687	0.04%
2019/08/26	1	52.40	3	50.60	50.40	-2	2,699	-0.07%
2019/08/23	0	0.00	1	53.90	53.40	-1	2,700	-0.04%
2019/08/22	1	54.20	0	0.00	53.40	1	2,760	0.04%
2019/08/21	1	54.20	1	54.40	54.40	0	2,823	0.00%
2019/08/20	2	54.55	1	54.30	54.10	1	2,937	0.03%
2019/08/19	1	54.60	3	54.53	54.90	-2	2,962	-0.07%
2019/08/16	0	0.00	2	53.25	53.30	-2	3,011	-0.07%
2019/08/15	2	52.05	4	52.75	52.30	-2	3,164	-0.06%
2019/08/14	1	54.60	0	0.00	53.90	1	3,327	0.03%
2019/08/13	2	54.45	4	54.13	54.10	-2	3,330	-0.06%
2019/08/12	1	54.50	2	55.50	55.30	-1	3,338	-0.03%
2019/08/08	1	54.60	2	54.50	54.80	-1	3,355	-0.03%
2019/08/07	8	56.10	0	0.00	54.10	8	3,384	0.24%
2019/08/06	2	55.90	5	55.90	56.70	-3	3,379	-0.09%
2019/08/05	10	60.81	5	61.84	58.70	5	3,380	0.15%
2019/08/02	1	61.90	0	0.00	61.50	1	3,378	0.03%
2019/08/01	2	62.40	1	62.50	63.00	1	3,399	0.03%
2019/07/30	0	0.00	7	63.33	63.30	-7	3,413	-0.21%
2019/07/29	3	61.50	1	61.50	61.50	2	3,285	0.06%
2019/07/26	0	0.00	1	62.30	62.00	-1	3,304	-0.03%
2019/07/25	5	61.58	4	61.60	62.00	1	3,310	0.03%
2019/07/24	0	0.00	3	62.33	61.70	-3	3,357	-0.09%
2019/07/23	0	0.00	1	61.30	61.10	-1	3,424	-0.03%
2019/07/22	1	60.60	4	60.33	60.20	-3	3,426	-0.09%
2019/07/19	2	61.15	0	0.00	61.20	2	3,447	0.06%
2019/07/18	1	61.60	0	0.00	61.00	1	3,461	0.03%
2019/07/17	1	62.50	1	62.50	62.40	0	3,486	0.00%
2019/07/15	2	63.10	0	0.00	62.70	2	3,559	0.06%
2019/07/12	1	63.20	0	0.00	63.60	1	3,669	0.03%
2019/07/10	0	0.00	3	63.57	63.70	-3	3,869	-0.08%
2019/07/09	2	67.20	0	0.00	67.10	2	3,870	0.05%
2019/07/08	1	68.60	2	69.35	68.30	-1	3,891	-0.03%
2019/07/05	1	70.40	1	70.30	70.30	0	4,010	0.00%
2019/07/04	3	70.20	9	69.91	70.10	-6	4,133	-0.15%
2019/07/03	1	68.50	0	0.00	68.10	1	4,279	0.02%
2019/07/01	0	0.00	3	67.63	67.80	-3	4,317	-0.07%
2019/06/27	2	66.85	10	66.80	66.60	-8	4,358	-0.18%
2019/06/26	1	66.50	0	0.00	66.60	1	4,468	0.02%
2019/06/25	0	0.00	2	66.90	66.30	-2	4,476	-0.04%
2019/06/24	11	67.04	2	67.25	67.60	9	4,471	0.20%
2019/06/21	1	66.10	0	0.00	66.00	1	4,425	0.02%
2019/06/20	9	66.67	5	66.16	66.50	4	4,435	0.09%
2019/06/19	0	0.00	8	64.15	64.50	-8	4,492	-0.18%
2019/06/18	1	64.10	0	0.00	63.60	1	4,496	0.02%
2019/06/17	2	64.05	1	64.50	64.90	1	4,512	0.02%
2019/06/14	8	63.63	6	63.25	63.50	2	4,501	0.04%
2019/06/13	4	62.63	1	63.40	62.40	3	4,489	0.07%
2019/06/12	1	63.00	3	63.17	62.90	-2	4,576	-0.04%
2019/06/11	3	62.60	3	63.20	63.40	0	4,600	0.00%
2019/06/10	6	62.77	8	63.11	62.90	-2	4,604	-0.04%
2019/06/06	3	62.13	5	62.94	61.80	-2	4,652	-0.04%
2019/06/05	8	65.94	5	65.28	64.10	3	4,644	0.06%
2019/06/04	13	65.70	6	65.00	65.10	7	4,667	0.15%
2019/06/03	5	63.18	5	64.08	64.40	0	4,618	0.00%
2019/05/31	6	64.02	4	64.38	63.80	2	4,631	0.04%
2019/05/30	3	63.70	2	64.15	63.90	1	4,632	0.02%
2019/05/29	6	62.82	6	63.10	63.50	0	4,663	0.00%
2019/05/28	2	64.70	4	64.75	62.70	-2	4,810	-0.04%
2019/05/27	10	65.74	10	65.94	65.20	0	4,898	0.00%
2019/05/24	5	64.64	5	64.82	64.40	0	4,895	0.00%
2019/05/23	5	64.62	3	65.37	64.10	2	5,218	0.04%
2019/05/22	2	67.40	3	67.67	65.90	-1	5,268	-0.02%
2019/05/21	11	64.29	14	64.16	66.00	-3	5,385	-0.06%
2019/05/20	4	62.18	4	62.50	61.40	0	5,363	0.00%
2019/05/17	8	61.81	6	62.25	61.60	2	5,665	0.04%
2019/05/16	3	63.07	2	62.50	61.40	1	5,849	0.02%
2019/05/15	10	62.24	14	62.39	63.50	-4	6,244	-0.06%
2019/05/14	2	60.05	5	59.38	60.40	-3	6,722	-0.04%
2019/05/10	3	64.10	4	64.65	62.70	-1	6,989	-0.01%
2019/05/09	2	66.25	1	66.80	63.60	1	6,969	0.01%
2019/05/08	8	66.14	2	66.90	66.20	6	6,954	0.09%
2019/05/07	5	69.14	4	69.48	68.80	1	6,982	0.01%
2019/05/06	18	69.12	4	69.55	68.20	14	7,101	0.20%
2019/05/03	1	70.50	6	70.70	71.00	-5	7,100	-0.07%
2019/05/02	1	69.40	0	0.00	70.00	1	7,104	0.01%
2019/04/30	7	69.19	19	68.73	69.70	-12	7,143	-0.17%
2019/04/29	4	71.45	4	70.20	69.00	0	7,263	0.00%
2019/04/26	4	72.45	2	72.85	72.20	2	7,232	0.03%
2019/04/25	2	71.95	3	72.63	72.90	-1	7,294	-0.01%
2019/04/24	2	73.50	1	74.20	73.20	1	7,325	0.01%
2019/04/23	1	73.70	2	74.00	73.60	-1	7,418	-0.01%
2019/04/22	3	76.00	2	76.15	75.70	1	7,419	0.01%
2019/04/19	1	76.00	0	0.00	76.00	1	7,626	0.01%
2019/04/18	5	77.68	5	77.58	75.60	0	7,724	0.00%
2019/04/17	8	78.21	4	77.15	76.80	4	7,822	0.05%
2019/04/16	1	75.70	1	75.70	75.70	0	7,674	0.00%
2019/04/15	2	75.60	3	75.50	75.60	-1	7,676	-0.01%
2019/04/12	1	75.10	3	77.20	75.00	-2	7,733	-0.03%
2019/04/11	1	77.00	3	77.80	76.60	-2	7,723	-0.03%
2019/04/10	4	77.05	7	77.49	76.80	-3	7,584	-0.04%
2019/04/09	7	76.06	6	75.83	76.60	1	7,474	0.01%
2019/04/08	5	74.62	0	0.00	73.60	5	7,278	0.07%
2019/04/03	3	73.07	5	74.04	74.40	-2	7,305	-0.03%
2019/04/02	1	72.90	0	0.00	72.60	1	7,269	0.01%
2019/04/01	0	0.00	1	74.80	73.20	-1	7,294	-0.01%
2019/03/29	4	74.60	2	74.20	74.00	2	7,264	0.03%
2019/03/27	0	0.00	1	73.20	73.40	-1	7,382	-0.01%
2019/03/26	1	72.50	3	73.07	72.30	-2	7,429	-0.03%
2019/03/25	1	72.70	0	0.00	72.00	1	7,489	0.01%
2019/03/22	10	75.51	4	75.43	74.70	6	7,512	0.08%
2019/03/21	2	72.20	2	72.85	72.80	0	7,397	0.00%
2019/03/20	1	71.20	5	71.90	72.30	-4	7,516	-0.05%
2019/03/19	4	71.63	3	72.23	71.30	1	7,632	0.01%
2019/03/18	4	71.75	13	72.15	71.90	-9	7,771	-0.12%
2019/03/15	5	71.88	3	72.03	71.60	2	7,938	0.03%
2019/03/14	2	72.05	0	0.00	71.00	2	8,057	0.02%
2019/03/12	0	0.00	5	71.50	71.70	-5	8,516	-0.06%
2019/03/11	1	69.90	1	70.00	71.50	0	8,893	0.00%
2019/03/08	0	0.00	3	69.07	69.60	-3	8,968	-0.03%
2019/03/07	1	69.90	1	72.30	70.50	0	9,192	0.00%
2019/03/06	1	73.30	1	73.20	72.40	0	9,738	0.00%
2019/03/05	1	72.40	0	0.00	72.20	1	10,232	0.01%
2019/02/27	7	71.94	0	0.00	71.80	7	10,333	0.07%
2019/02/26	4	78.83	4	77.13	76.30	0	10,247	0.00%
2019/02/22	7	79.73	4	78.45	77.10	3	10,600	0.03%
2019/02/21	10	77.03	10	77.23	78.10	0	10,469	0.00%
2019/02/20	5	78.06	4	78.23	76.70	1	10,503	0.01%
2019/02/19	4	76.10	3	76.43	76.10	1	10,694	0.01%
2019/02/18	5	77.60	7	76.81	76.60	-2	10,690	-0.02%
2019/02/15	5	74.08	5	74.76	73.60	0	10,588	0.00%
2019/02/14	7	76.69	14	76.46	76.40	-7	10,592	-0.07%
2019/02/13	3	73.50	5	74.78	75.90	-2	10,412	-0.02%
2019/02/12	2	65.90	5	65.86	69.00	-3	10,240	-0.03%
2019/02/11	2	62.40	2	63.00	62.80	0	10,454	0.00%
2019/01/30	4	62.38	2	62.70	61.90	2	10,752	0.02%
2019/01/29	15	62.06	13	61.90	62.10	2	11,015	0.02%
2019/01/28	2	63.05	0	0.00	62.80	2	11,318	0.02%
2019/01/25	1	63.00	7	63.24	63.30	-6	11,926	-0.05%
2019/01/24	2	62.20	1	63.00	62.00	1	12,113	0.01%
2019/01/23	9	62.17	7	62.07	62.50	2	12,250	0.02%
2019/01/22	5	63.04	2	62.70	62.60	3	12,402	0.02%
2019/01/21	1	63.90	8	64.46	63.70	-7	12,520	-0.06%
2019/01/18	51	61.76	52	62.01	62.20	-1	12,571	-0.01%
2019/01/17	60	62.58	94	61.81	61.20	-34	12,676	-0.27%
2019/01/16	39	61.88	8	61.84	61.80	31	12,751	0.24%
2019/01/15	15	62.37	11	61.63	61.90	4	12,833	0.03%
2019/01/14	1	60.50	2	60.80	60.80	-1	12,870	-0.01%
2019/01/11	4	62.55	8	62.14	61.00	-4	13,041	-0.03%
2019/01/10	4	60.60	1	60.80	60.60	3	12,973	0.02%
2019/01/09	35	61.56	16	60.75	61.90	19	13,042	0.15%
2019/01/08	4	56.73	35	56.89	57.30	-31	13,120	-0.24%
2019/01/07	1	56.30	1	56.90	56.60	0	13,515	0.00%
2019/01/04	15	54.71	11	55.27	54.90	4	13,604	0.03%
2019/01/03	13	57.44	16	58.11	57.10	-3	13,685	-0.02%
2019/01/02	3	60.10	2	60.80	59.00	1	13,958	0.01%
2018/12/28	34	60.01	32	60.03	59.90	2	14,233	0.01%
2018/12/27	8	60.88	6	61.63	60.50	2	14,413	0.01%
2018/12/26	18	61.08	14	61.53	59.00	4	14,462	0.03%
2018/12/25	12	59.89	14	60.16	60.10	-2	14,485	-0.01%
2018/12/24	6	61.63	5	61.74	62.10	1	14,527	0.01%
2018/12/22	4	61.78	5	61.98	61.30	-1	14,512	-0.01%
2018/12/21	6	61.58	7	60.90	63.00	-1	14,582	-0.01%
2018/12/20	8	61.53	6	61.90	60.00	2	14,517	0.01%
2018/12/19	4	64.73	3	65.17	63.60	1	14,507	0.01%
2018/12/18	11	64.15	5	64.40	63.90	6	14,503	0.04%
2018/12/17	2	65.35	1	65.80	65.60	1	14,519	0.01%
2018/12/14	6	66.03	8	66.20	65.50	-2	14,576	-0.01%
2018/12/13	7	67.54	3	67.67	67.10	4	14,561	0.03%
2018/12/12	3	68.50	4	68.65	68.80	-1	14,521	-0.01%
2018/12/11	2	66.70	2	68.15	66.70	0	14,434	0.00%
2018/12/10	4	65.45	4	64.80	67.20	0	14,491	0.00%
2018/12/07	4	68.95	2	69.40	69.70	2	14,415	0.01%
2018/12/06	12	68.46	8	68.93	67.30	4	14,448	0.03%
2018/12/05	8	73.44	15	72.77	73.00	-7	14,263	-0.05%
2018/12/04	37	76.63	22	75.37	75.50	15	14,275	0.11%
2018/12/03	1	76.40	9	76.22	76.40	-8	14,102	-0.06%
2018/11/30	40	69.08	39	69.39	69.50	1	14,155	0.01%
2018/11/29	30	67.99	27	68.16	68.10	3	14,093	0.02%
2018/11/28	5	62.78	8	63.34	65.30	-3	13,716	-0.02%
2018/11/27	3	59.10	4	59.10	59.40	-1	13,348	-0.01%
2018/11/26	2	58.40	0	0.00	58.60	2	13,347	0.01%
2018/11/23	2	57.15	2	57.00	57.80	0	13,458	0.00%
2018/11/22	3	61.07	2	60.25	57.00	1	13,528	0.01%
2018/11/21	1	58.40	3	58.17	59.40	-2	13,579	-0.01%
2018/11/20	2	57.35	3	57.90	57.30	-1	13,537	-0.01%
2018/11/16	18	56.30	10	57.13	56.40	8	13,824	0.06%
2018/11/15	6	54.70	4	54.85	55.00	2	13,509	0.01%
2018/11/14	13	54.98	13	55.72	54.00	0	13,510	0.00%
2018/11/13	4	54.13	3	54.37	55.10	1	13,492	0.01%
2018/11/12	22	55.51	13	55.65	55.60	9	13,591	0.07%
2018/11/09	10	56.00	10	56.40	57.70	0	13,746	0.00%
2018/11/08	4	59.55	2	61.00	56.20	2	13,654	0.01%
2018/11/07	7	54.64	10	55.48	58.80	-3	13,455	-0.02%
2018/11/06	8	54.96	6	56.15	53.50	2	13,424	0.01%
2018/11/05	1	54.80	10	57.82	58.00	-9	13,464	-0.07%
2018/11/02	13	56.64	11	58.08	56.40	2	13,495	0.01%
2018/11/01	3	53.23	2	54.05	54.60	1	13,223	0.01%
2018/10/31	2	48.00	4	49.24	49.65	-2	13,172	-0.02%
2018/10/30	6	44.95	6	45.75	45.15	0	13,202	0.00%
2018/10/29	6	48.66	1	48.90	48.30	5	13,405	0.04%
2018/10/26	6	49.02	9	49.02	49.05	-3	13,523	-0.02%
2018/10/25	5	49.01	12	48.58	47.80	-7	13,503	-0.05%
2018/10/24	3	53.37	6	53.88	53.00	-3	13,826	-0.02%
2018/10/23	1	56.60	0	0.00	54.70	1	13,862	0.01%
2018/10/22	2	58.10	3	58.27	58.40	-1	13,929	-0.01%
2018/10/19	2	55.60	5	57.22	57.90	-3	14,209	-0.02%
2018/10/18	1	57.70	2	58.10	58.00	-1	14,162	-0.01%
2018/10/17	2	57.05	2	58.50	56.90	0	14,390	0.00%
2018/10/16	4	57.73	1	58.50	57.80	3	14,596	0.02%
2018/10/15	6	57.87	3	56.67	57.80	3	14,590	0.02%
2018/10/12	2	54.90	2	52.90	54.90	0	14,413	0.00%
2018/10/11	0	0.00	2	50.48	49.95	-2	14,518	-0.01%
2018/10/09	2	55.70	2	56.35	55.50	0	14,567	0.00%
2018/10/08	3	55.80	1	56.00	56.10	2	14,440	0.01%
2018/10/05	3	64.17	0	0.00	61.90	3	14,459	0.02%
2018/10/04	1	70.10	2	69.20	68.70	-1	14,508	-0.01%
2018/10/03	3	75.17	2	75.95	70.00	1	14,560	0.01%
2018/10/02	2	76.55	6	77.83	75.80	-4	14,654	-0.03%
2018/10/01	4	76.35	5	76.62	76.30	-1	14,752	-0.01%
2018/09/28	7	77.44	10	77.65	76.50	-3	15,013	-0.02%
2018/09/27	6	79.67	1	79.40	77.70	5	15,134	0.03%
2018/09/26	3	80.70	1	80.60	80.30	2	15,307	0.01%
2018/09/25	3	78.80	6	79.53	79.60	-3	15,622	-0.02%
2018/09/21	4	79.90	5	78.86	79.90	-1	15,790	-0.01%
2018/09/20	5	78.48	4	78.43	77.40	1	15,855	0.01%
2018/09/19	4	82.20	0	0.00	78.00	4	15,957	0.03%
2018/09/18	2	81.50	5	80.32	80.30	-3	15,856	-0.02%
2018/09/17	1	83.20	1	84.20	83.60	0	15,751	0.00%
2018/09/14	6	82.42	4	83.30	84.40	2	15,694	0.01%
2018/09/13	5	81.04	2	82.00	80.50	3	15,481	0.02%
2018/09/12	5	81.42	5	82.06	81.80	0	15,370	0.00%
2018/09/11	2	89.70	2	89.70	86.60	0	15,159	0.00%
2018/09/10	1	88.60	1	90.00	88.40	0	15,010	0.00%
2018/09/07	8	86.23	11	84.99	88.60	-3	14,819	-0.02%
2018/09/06	7	92.26	6	92.73	91.00	1	14,583	0.01%
2018/09/05	7	94.64	6	94.27	93.50	1	14,461	0.01%
2018/09/04	25	93.31	28	93.04	93.50	-3	14,730	-0.02%
2018/09/03	8	94.65	2	90.55	90.80	6	14,981	0.04%
2018/08/31	3	97.70	8	97.84	97.50	-5	15,276	-0.03%
2018/08/30	0	0.00	3	99.17	98.80	-3	15,272	-0.02%
2018/08/29	4	97.43	3	98.07	97.20	1	15,241	0.01%
2018/08/28	8	96.79	5	97.50	96.00	3	15,145	0.02%
2018/08/27	16	91.09	19	93.50	95.80	-3	14,889	-0.02%
2018/08/24	16	87.09	18	87.37	87.10	-2	14,728	-0.01%
2018/08/23	15	84.80	12	87.86	85.00	3	14,686	0.02%
2018/08/22	10	92.61	3	92.33	91.80	7	14,458	0.05%
2018/08/21	12	95.27	11	94.55	94.50	1	14,496	0.01%
2018/08/20	7	93.19	9	94.70	96.00	-2	14,706	-0.01%
2018/08/17	21	97.18	23	97.88	93.20	-2	14,600	-0.01%
2018/08/16	15	98.20	14	97.99	96.50	1	14,343	0.01%
2018/08/15	21	94.69	19	93.98	93.70	2	14,006	0.01%
2018/08/14	39	95.03	39	94.41	99.10	0	13,826	0.00%
2018/08/13	7	92.86	5	96.80	91.40	2	13,564	0.01%
2018/08/10	22	105.93	18	106.86	101.50	4	13,345	0.03%
2018/08/09	14	111.43	13	112.15	111.00	1	13,078	0.01%
2018/08/08	16	114.66	18	113.42	111.00	-2	12,792	-0.02%
2018/08/07	13	109.08	11	110.32	116.50	2	12,515	0.02%
2018/08/06	9	108.11	8	107.44	106.00	1	12,378	0.01%
2018/08/03	21	105.40	20	105.03	108.50	1	12,942	0.01%
2018/08/02	4	104.13	6	104.58	104.50	-2	13,054	-0.02%
2018/08/01	3	113.67	3	113.33	112.00	0	13,076	0.00%
2018/07/31	38	107.63	36	109.72	113.50	2	13,251	0.02%
2018/07/30	16	116.88	12	119.25	112.50	4	13,021	0.03%
2018/07/27	3	126.50	3	126.00	125.00	0	13,037	0.00%
2018/07/26	7	120.14	8	122.69	125.00	-1	12,983	-0.01%
2018/07/25	16	115.22	15	115.37	116.00	1	12,712	0.01%
2018/07/24	18	112.64	18	114.67	114.50	0	12,613	0.00%
2018/07/23	8	106.88	8	108.94	112.00	0	12,326	0.00%
2018/07/20	4	110.00	4	109.50	102.00	0	11,957	0.00%
2018/07/19	6	112.92	7	112.21	113.00	-1	11,726	-0.01%
2018/07/18	5	118.80	3	122.83	114.50	2	11,576	0.02%
2018/07/17	7	125.00	5	124.80	126.00	2	11,432	0.02%
2018/07/16	7	135.43	10	132.65	129.00	-3	11,294	-0.03%
2018/07/13	19	143.58	17	141.32	137.00	2	11,314	0.02%
2018/07/12	9	133.06	7	135.29	141.50	2	11,102	0.02%
2018/07/11	9	131.67	7	132.71	129.00	2	11,253	0.02%
2018/07/10	10	133.00	11	133.14	137.00	-1	11,309	-0.01%
2018/07/09	2	131.00	1	131.00	127.00	1	11,156	0.01%
2018/07/06	2	127.75	3	121.33	124.00	-1	11,024	-0.01%
2018/07/05	1	138.50	2	136.50	127.00	-1	10,757	-0.01%
2018/07/04	3	133.17	1	132.00	135.50	2	10,634	0.02%
2018/07/03	4	137.50	21	136.69	135.00	-17	10,392	-0.16%
2018/07/02	52	125.11	42	124.01	130.00	10	9,974	0.10%
2018/06/29	1	118.50	2	120.00	118.50	-1	9,761	-0.01%
2018/06/28	2	117.25	3	118.00	113.50	-1	9,638	-0.01%
2018/06/22	0	0.00	1	98.00	99.00	-1	9,813	-0.01%
2018/06/20	2	97.70	0	0.00	98.00	2	10,072	0.02%
2018/06/14	0	0.00	2	104.00	111.50	-2	10,494	-0.02%
2018/06/13	4	106.00	0	0.00	106.00	4	10,469	0.04%
2018/06/12	18	121.78	17	120.68	117.50	1	10,462	0.01%
2018/06/11	15	117.67	11	120.45	121.50	4	10,078	0.04%
2018/06/08	19	106.50	48	107.95	110.50	-29	9,620	-0.30%
2018/06/06	0	0.00	2	91.40	91.40	-2	9,048	-0.02%
2018/06/05	1	84.50	0	0.00	83.10	1	8,885	0.01%
2018/06/04	5	84.56	8	84.14	83.80	-3	8,791	-0.03%
2018/06/01	3	82.50	1	83.00	81.60	2	8,678	0.02%
2018/05/31	1	79.50	0	0.00	80.50	1	8,610	0.01%
2018/05/30	1.2	83.00	1	82.80	82.90	0.2	8,463	0.00%
2018/05/29	6	88.47	8	88.35	87.50	-2	8,294	-0.02%
2018/05/28	1	85.90	3	87.80	88.30	-2	8,104	-0.02%
2018/05/25	2	82.35	2	81.75	83.20	0	7,759	0.00%
2018/05/24	2	75.20	1	75.50	77.80	1	7,697	0.01%
2018/05/23	3	75.73	1	82.00	76.00	2	7,684	0.03%
2018/05/22	5	82.36	6	79.90	81.00	-1	7,632	-0.01%
2018/05/21	5	75.38	2	78.60	79.20	3	7,568	0.04%
2018/05/18	1	71.60	0	0.00	72.00	1	7,525	0.01%
2018/05/17	1	72.30	0	0.00	71.60	1	7,472	0.01%
2018/05/16	1	80.00	0	0.00	79.50	1	7,454	0.01%
2018/05/15	14	82.74	8	83.99	83.00	6	7,414	0.08%
2018/05/14	6	81.50	13	82.30	82.50	-7	7,340	-0.10%
2018/05/11	46	85.06	19	82.03	78.10	27	7,240	0.37%
2018/05/10	29	80.02	19	80.66	81.90	10	6,556	0.15%
2018/05/09	7	72.69	12	74.40	74.50	-5	6,089	-0.08%
2018/05/08	10	66.39	13	66.55	67.80	-3	5,792	-0.05%
2018/05/07	1	63.50	2	62.95	64.90	-1	5,424	-0.02%
2018/05/04	1	59.00	3	60.10	59.00	-2	5,194	-0.04%
2018/05/03	2	56.90	2	57.75	58.30	0	5,012	0.00%
2018/05/02	0	0.00	4	56.10	58.10	-4	4,902	-0.08%
2018/04/30	1	53.20	1	53.20	53.10	0	4,896	0.00%
2018/04/27	3	55.63	1	55.40	55.60	2	4,914	0.04%
2018/04/26	5	51.90	4	52.90	51.00	1	4,957	0.02%
2018/04/25	2	52.75	0	0.00	52.40	2	4,934	0.04%
2018/04/24	3	54.93	0	0.00	53.80	3	4,885	0.06%
2018/04/23	1	58.50	3	58.77	58.00	-2	4,803	-0.04%
2018/04/20	2	57.00	1	57.30	57.10	1	4,745	0.02%
2018/04/19	4	59.75	6	59.85	58.60	-2	4,687	-0.04%
2018/04/18	2	57.45	0	0.00	57.80	2	4,472	0.04%
2018/04/17	9	58.67	11	57.76	56.70	-2	4,396	-0.05%
2018/04/16	4	56.20	1	57.50	58.00	3	4,006	0.07%
2018/04/12	0	0.00	1	54.80	52.80	-1	3,967	-0.03%
2018/04/11	2	54.75	0	0.00	52.50	2	4,005	0.05%
2018/04/10	4	55.10	0	0.00	53.40	4	4,108	0.10%
2018/04/03	1	50.70	1	50.30	52.00	0	4,158	0.00%
2018/03/31	2	51.00	2	51.15	51.00	0	4,171	0.00%
2018/03/30	1	55.20	0	0.00	51.60	1	4,201	0.02%
2018/03/29	0	0.00	1	52.80	52.80	-1	4,121	-0.02%
2018/03/28	2	53.30	0	0.00	52.80	2	4,244	0.05%
2018/03/27	0	0.00	1	52.20	54.70	-1	4,394	-0.02%
2018/03/26	1	51.20	2	50.10	50.00	-1	4,284	-0.02%
2018/03/23	5	51.12	4	51.18	50.40	1	4,280	0.02%
2018/03/22	3	50.80	2	49.83	51.00	1	4,205	0.02%
2018/03/21	1	48.10	4.1	46.69	48.10	-3.1	4,166	-0.07%
2018/03/16	1	44.85	0	0.00	44.30	1	3,940	0.03%
2018/03/02	0	0.00	1	43.05	43.65	-1	4,049	-0.02%
2018/03/01	1	43.00	0	0.00	43.30	1	4,194	0.02%
2018/02/09	3	39.50	3	39.80	40.50	0	4,606	0.00%
2018/02/07	2	42.00	0	0.00	42.00	2	4,637	0.04%
2018/02/06	0	0.00	4	43.73	40.30	-4	4,610	-0.09%
2018/01/26	2	43.40	0	0.00	43.30	2	4,482	0.04%
2018/01/25	3	44.83	3	45.30	44.30	0	4,479	0.00%
2018/01/24	0	0.00	1	45.00	45.75	-1	4,462	-0.02%
2018/01/23	0	0.00	5	44.45	44.95	-5	4,327	-0.12%
2018/01/22	3	45.17	2	43.60	45.95	1	4,281	0.02%
2018/01/16	4	42.63	2	42.58	42.40	2	4,167	0.05%
2018/01/08	17	44.72	25	44.72	44.70	-8	4,152	-0.19%
2018/01/05	0	0.00	3	41.60	43.40	-3	4,013	-0.07%
2018/01/04	11.1	41.79	1	41.20	41.55	10.1	3,936	0.26%
2018/01/03	3	40.75	3	40.35	40.85	0	3,841	0.00%