岳豐 (6220)-元大-永康券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	23.65	0	0.00	23.40	1	222	0.45%
2024/04/15	0	0.00	3	23.75	23.80	-3	296	-1.01%
2024/04/08	0	0.00	3	23.85	23.85	-3	300	-1.00%
2024/03/29	0	25.55	0	0.00	24.10	0	299	0.00%
2024/03/26	1	24.45	0	0.00	24.40	1	304	0.33%
2024/03/25	0	25.00	0	0.00	24.90	0	301	0.00%
2024/03/19	2	25.38	0	0.00	25.35	2	302	0.66%
2024/03/18	0.1	25.85	1	25.95	25.70	-0.9	301	-0.30%
2024/03/08	0	0.00	1	25.55	25.80	-1	303	-0.33%
2024/03/06	1	25.20	0	0.00	25.15	1	293	0.34%
2024/03/05	0	0.00	1	25.50	25.55	-1	292	-0.34%
2024/03/04	0	25.40	0	0.00	25.30	0	294	0.00%
2024/02/26	1	25.20	0	0.00	25.20	1	298	0.34%
2024/02/23	0	0.00	1	25.80	25.45	-1	302	-0.33%
2024/02/21	1	25.35	0	0.00	25.40	1	301	0.33%
2024/02/19	0	0.00	2	25.68	25.55	-2	301	-0.66%
2024/02/16	0	0.00	2	25.43	25.50	-2	300	-0.67%
2024/02/05	2	24.95	0	0.00	24.90	2	303	0.66%
2024/01/26	2	25.30	0	0.00	25.20	2	326	0.61%
2024/01/25	4	25.78	0	0.00	25.50	4	326	1.23%
2024/01/24	2	26.08	0	0.00	26.05	2	322	0.62%
2024/01/23	4	26.34	1	26.40	26.35	3	336	0.89%
2024/01/18	0	0.00	10	26.75	26.75	-10	328	-3.05%
2024/01/15	0	0.00	2	26.88	26.75	-2	314	-0.64%
2024/01/10	0	0.00	3	26.38	26.40	-3	319	-0.94%
2024/01/08	0	0.00	1	26.25	26.00	-1	341	-0.29%
2024/01/05	0	25.95	1	25.95	26.00	-1	371	-0.27%
2023/12/29	1	25.65	0	0.00	25.75	1	590	0.17%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/22	2	26.03	0	0.00	26.20	2	634	0.32%
2023/12/21	0	0.00	2	26.35	26.10	-2	650	-0.31%
2023/12/12	3	26.05	0	0.00	26.05	3	688	0.44%
2023/12/11	3	26.37	0	0.00	26.25	3	703	0.43%
2023/12/06	0	0.00	1	26.50	26.35	-1	717	-0.14%
2023/12/05	1	26.05	0	0.00	26.15	1	714	0.14%
2023/12/01	0	0.00	2	26.38	26.40	-2	726	-0.28%
2023/11/29	1	26.00	0	0.00	26.10	1	731	0.14%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.13%
2023/11/20	0	0.00	4	26.31	26.40	-4	759	-0.53%
2023/11/16	4	25.99	0	0.00	26.00	4	776	0.51%
2023/11/15	3	25.95	3	26.27	26.25	0	783	0.00%
2023/11/14	0	0.00	2	26.45	26.25	-2	786	-0.25%
2023/11/13	2	26.13	0	0.00	25.90	2	792	0.25%
2023/11/10	2	26.58	0	0.00	26.55	2	800	0.25%
2023/11/09	0	0.00	1	27.10	27.15	-1	797	-0.13%
2023/11/08	0	0.00	1	26.85	26.90	-1	800	-0.12%
2023/11/06	0	0.00	4	26.28	26.20	-4	829	-0.48%
2023/11/03	4	25.76	0	0.00	25.60	4	838	0.48%
2023/11/02	0	0.00	1	26.40	26.20	-1	845	-0.12%
2023/11/01	1	25.90	0	0.00	25.75	1	867	0.12%
2023/10/31	4	27.10	0	0.00	26.55	4	878	0.46%
2023/10/30	2	28.33	0	0.00	28.10	2	865	0.23%
2023/10/16	1	28.45	6	28.54	28.65	-5	901	-0.55%
2023/10/12	5	30.60	0	0.00	30.60	5	885	0.56%
2023/10/11	1	28.00	1	28.65	30.65	0	837	0.00%
2023/10/06	0	0.00	1	27.90	28.20	-1	761	-0.13%
2023/10/02	0	0.00	1	28.90	28.95	-1	826	-0.12%
2023/08/21	0	0.00	1	26.70	26.65	-1	935	-0.11%
2023/08/10	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/07	1	26.05	0	0.00	26.05	1	902	0.11%
2023/07/20	0	0.00	1	25.35	25.10	-1	902	-0.11%
2023/07/18	1	24.70	1	24.75	25.05	0	907	0.00%
2023/07/17	0	0.00	6	24.43	24.50	-6	908	-0.66%
2023/07/12	7	23.36	0	0.00	23.30	7	962	0.73%
2023/07/11	8	23.93	0	0.00	23.90	8	954	0.84%
2023/07/10	14	24.31	0	0.00	24.30	14	947	1.48%
2023/07/07	0	0.00	1	28.65	28.75	-1	933	-0.11%
2023/07/06	10	28.35	2	28.68	28.85	8	879	0.91%
2023/07/05	0	0.00	1	28.40	28.30	-1	859	-0.12%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/30	0	0.00	1	28.40	28.40	-1	867	-0.12%
2023/06/29	0	0.00	1	28.20	28.20	-1	912	-0.11%
2023/06/28	0	0.00	1	28.15	28.05	-1	1,016	-0.10%
2023/06/26	0	0.00	1	27.90	27.95	-1	1,062	-0.09%
2023/06/21	0	0.00	5	27.75	27.90	-5	1,088	-0.46%
2023/06/20	1	27.60	0	0.00	27.65	1	1,094	0.09%
2023/06/19	1	27.90	1	27.95	27.90	0	1,105	0.00%
2023/06/16	0	0.00	8	27.70	27.95	-8	1,115	-0.72%
2023/06/14	0	0.00	1	27.80	27.80	-1	1,123	-0.09%
2023/06/12	1	27.65	0	0.00	27.65	1	1,133	0.09%
2023/06/09	1	27.70	0	0.00	27.80	1	1,134	0.09%
2023/06/06	1	27.85	0	0.00	27.85	1	1,156	0.09%
2023/06/02	2	27.60	2	27.85	27.85	0	1,191	0.00%
2023/06/01	3	27.50	1	27.55	27.50	2	1,177	0.17%
2023/05/31	0	0.00	1	27.55	27.45	-1	1,176	-0.09%
2023/05/26	2	27.23	0	0.00	27.20	2	1,189	0.17%
2023/05/23	8	27.43	0	0.00	27.50	8	1,223	0.65%
2023/05/16	0	0.00	1	27.65	27.40	-1	1,217	-0.08%
2023/05/15	0	0.00	1	27.35	27.30	-1	1,211	-0.08%
2023/05/11	3	27.18	0	0.00	27.05	3	1,200	0.25%
2023/05/08	1	27.70	0	0.00	27.65	1	1,187	0.08%
2023/04/28	0	0.00	3	28.25	28.30	-3	1,186	-0.25%
2023/04/25	1	27.85	0	0.00	27.60	1	1,185	0.08%
2023/04/21	3	27.97	0	0.00	28.20	3	1,205	0.25%
2023/04/20	2	28.45	0	0.00	28.35	2	1,201	0.17%
2023/04/19	1	29.50	0	0.00	29.00	1	1,222	0.08%
2023/04/18	0	0.00	4	29.01	28.95	-4	1,234	-0.32%
2023/04/13	4	28.58	0	0.00	28.50	4	1,215	0.33%
2023/04/12	0	0.00	1	29.10	28.95	-1	1,206	-0.08%
2023/04/11	1	28.40	2	28.65	28.75	-1	1,184	-0.08%
2023/04/10	1	28.70	3	28.80	28.70	-2	1,172	-0.17%
2023/04/07	1	28.75	1	28.95	28.90	0	1,154	0.00%
2023/04/06	0	0.00	2	28.03	28.40	-2	1,130	-0.18%
2023/03/31	2	27.60	5	27.53	27.80	-3	1,111	-0.27%
2023/03/30	0	0.00	24	27.41	27.55	-24	1,098	-2.18%
2023/03/29	18	26.99	4	27.20	26.90	14	1,050	1.33%
2023/03/28	0	0.00	4	28.94	29.05	-4	958	-0.42%
2023/03/24	0	0.00	1	28.50	28.20	-1	893	-0.11%
2023/03/22	0	0.00	2	28.38	28.15	-2	853	-0.23%
2023/03/21	0	0.00	3	27.78	28.15	-3	843	-0.36%
2023/03/20	0	0.00	2	27.75	27.45	-2	834	-0.24%
2023/03/17	0	0.00	2	26.98	27.10	-2	825	-0.24%
2023/03/15	2	26.65	0	0.00	26.55	2	838	0.24%
2023/03/13	3	26.67	3	26.98	27.10	0	864	0.00%
2023/03/10	3	27.37	0	0.00	27.20	3	866	0.35%
2023/03/08	1	27.95	0	0.00	28.05	1	908	0.11%
2023/03/07	3	28.30	9	28.55	28.45	-6	911	-0.66%
2023/03/02	1	27.85	0	0.00	27.85	1	990	0.10%
2023/03/01	0	0.00	3	28.05	27.85	-3	1,007	-0.30%
2023/02/24	0	0.00	2	27.65	27.60	-2	1,011	-0.20%
2023/02/23	0	0.00	9	27.75	27.85	-9	1,029	-0.87%
2023/02/21	0	0.00	1	27.55	27.40	-1	1,072	-0.09%
2023/02/20	0	0.00	5	27.24	27.25	-5	1,159	-0.43%
2023/02/15	0	0.00	6	26.78	26.65	-6	1,466	-0.41%
2023/02/14	0	0.00	1	26.60	26.90	-1	1,493	-0.07%
2023/02/13	1	26.30	0	0.00	26.40	1	1,511	0.07%
2023/02/09	6	26.88	0	0.00	26.80	6	1,554	0.39%
2023/02/08	2	27.18	0	0.00	27.25	2	1,599	0.13%
2023/02/06	2	27.20	1	27.55	27.25	1	1,623	0.06%
2023/02/03	6	27.20	1	27.75	27.15	5	1,674	0.30%
2023/02/02	0	0.00	2	27.58	27.55	-2	1,674	-0.12%
2023/01/31	0	0.00	3	27.12	27.10	-3	1,678	-0.18%
2023/01/16	0	0.00	1	26.30	26.20	-1	1,686	-0.06%
2023/01/13	3	26.75	0	0.00	26.45	3	1,693	0.18%
2023/01/12	9	27.32	1	27.05	27.05	8	1,699	0.47%
2023/01/11	4	27.63	4	27.91	27.80	0	1,699	0.00%
2023/01/09	1	27.50	9	28.08	28.15	-8	1,705	-0.47%
2023/01/06	0	0.00	18	27.32	27.50	-18	1,696	-1.06%
2023/01/05	0	0.00	3	26.67	26.85	-3	1,734	-0.17%
2023/01/04	1	26.30	2	26.65	26.25	-1	1,746	-0.06%
2023/01/03	0	0.00	3	26.38	26.40	-3	1,770	-0.17%
2022/12/30	0	0.00	2	26.43	26.20	-2	1,788	-0.11%
2022/12/29	0	0.00	2	26.20	26.10	-2	1,798	-0.11%
2022/12/27	1	25.85	0	0.00	25.85	1	1,861	0.05%
2022/12/21	0	0.00	1	25.80	25.65	-1	2,002	-0.05%
2022/12/20	2	25.58	3	26.27	25.40	-1	2,081	-0.05%
2022/12/15	0	0.00	1	26.00	25.85	-1	2,503	-0.04%
2022/12/09	0	0.00	1	25.75	25.75	-1	2,822	-0.04%
2022/12/07	8	25.75	3	25.75	25.60	5	3,307	0.15%
2022/12/06	5	26.31	4	26.60	26.15	1	3,516	0.03%
2022/12/05	0	0.00	7	26.95	27.00	-7	3,530	-0.20%
2022/12/02	4	26.55	0	0.00	26.50	4	3,535	0.11%
2022/12/01	17	26.66	2	27.65	26.40	15	3,536	0.42%
2022/11/28	1	26.70	5	26.67	26.50	-4	3,545	-0.11%
2022/11/25	4	26.36	0	0.00	26.20	4	3,561	0.11%
2022/11/24	0	0.00	11	26.68	27.05	-11	3,555	-0.31%
2022/11/23	3	25.68	0	0.00	25.70	3	3,503	0.09%
2022/11/22	2	25.95	0	0.00	25.95	2	3,559	0.06%
2022/11/21	8	26.32	0	0.00	26.15	8	3,575	0.22%
2022/11/18	5	26.75	5	27.52	26.70	0	3,571	0.00%
2022/11/17	0	0.00	5	26.91	26.60	-5	3,552	-0.14%
2022/11/16	16	27.04	1	26.50	26.05	15	3,531	0.42%
2022/11/15	2	28.18	1	28.30	28.30	1	3,484	0.03%
2022/11/14	2	28.83	0	0.00	28.15	2	3,565	0.06%
2022/11/01	1	26.00	5	25.24	25.80	-4	3,505	-0.11%
2022/10/27	1	23.30	3	23.65	23.80	-2	3,571	-0.06%
2022/10/26	2	23.48	0	0.00	23.20	2	3,649	0.05%
2022/10/24	0	0.00	4	24.13	23.85	-4	4,028	-0.10%
2022/10/18	2	23.45	2	23.65	23.45	0	4,409	0.00%
2022/10/14	5	23.65	3	24.30	23.55	2	4,363	0.05%
2022/10/13	5	24.37	2	23.83	23.80	3	4,326	0.07%
2022/10/12	2	26.78	1	26.85	26.40	1	4,240	0.02%
2022/10/11	1	29.05	1	29.00	29.30	0	4,209	0.00%
2022/10/05	3	30.23	0	0.00	29.40	3	4,129	0.07%
2022/09/28	4	30.21	0	0.00	29.75	4	3,938	0.10%
2022/09/27	2	30.33	0	0.00	31.60	2	3,886	0.05%
2022/09/26	2	31.13	1	30.80	30.80	1	3,798	0.03%
2022/09/23	4	32.79	17	35.26	32.30	-13	3,725	-0.35%
2022/09/22	30	35.26	9	35.26	35.80	21	3,526	0.60%
2022/09/20	1	33.45	0	0.00	34.10	1	3,267	0.03%
2022/09/19	1	32.00	0	0.00	32.20	1	3,182	0.03%
2022/09/16	3	32.70	0	0.00	32.25	3	3,125	0.10%
2022/09/15	4	34.28	0	0.00	34.00	4	3,007	0.13%
2022/09/14	7	33.61	7	33.78	35.00	0	2,843	0.00%
2022/09/13	6	32.13	10	32.49	33.55	-4	2,513	-0.16%
2022/09/08	1	29.75	0	0.00	29.90	1	2,244	0.04%
2022/09/07	6	28.51	0	0.00	28.75	6	2,226	0.27%
2022/09/06	0	0.00	2	29.30	28.95	-2	2,226	-0.09%
2022/09/05	2	29.75	0	0.00	29.65	2	2,201	0.09%
2022/09/01	1	28.70	0	0.00	29.05	1	2,175	0.05%
2022/08/30	0	0.00	1.8	30.15	30.00	-1.8	2,172	-0.08%
2022/08/26	7	29.81	0	0.00	29.50	7	2,059	0.34%
2022/08/25	1	30.25	0	0.00	30.15	1	2,025	0.05%
2022/08/24	0	0.00	1	29.10	29.25	-1	2,001	-0.05%
2022/08/23	0	0.00	2	28.60	28.85	-2	1,983	-0.10%
2022/08/22	1	29.05	2	28.85	28.90	-1	1,957	-0.05%
2022/08/19	7	31.06	4	31.25	29.90	3	1,907	0.16%
2022/08/18	10	30.93	8	31.00	31.10	2	1,781	0.11%
2022/08/16	0.7	29.00	0	0.00	29.20	0.7	1,599	0.04%
2022/08/12	0.3	28.30	0	0.00	28.15	0.3	1,513	0.02%
2022/08/11	4	28.69	0	0.00	28.45	4	1,499	0.27%
2022/08/08	2	28.30	0	0.00	28.10	2	1,429	0.14%
2022/08/05	3	29.00	3	29.20	28.90	0	1,399	0.00%
2022/08/02	2	27.95	0	0.00	28.30	2	1,265	0.16%
2022/08/01	2	30.60	0	0.00	30.00	2	1,172	0.17%
2022/07/29	0	0.00	4	29.99	30.45	-4	1,015	-0.39%
2022/07/28	2	28.25	5	28.46	28.40	-3	782	-0.38%
2022/07/27	2	28.13	10	28.20	28.50	-8	690	-1.16%
2022/07/26	2	26.05	0	0.00	26.60	2	460	0.43%
2022/07/19	0	0.00	1	23.45	23.80	-1	334	-0.30%
2022/07/13	1	22.85	0	0.00	22.85	1	323	0.31%
2022/06/23	0	23.45	0	0.00	22.95	0	315	0.00%
2022/06/15	0	25.20	0	0.00	24.30	0	289	0.00%
2022/06/13	0	0.00	1	24.85	25.25	-1	267	-0.37%
2022/06/10	1	24.30	1	25.00	25.20	0	250	0.00%
2022/06/09	1	24.90	3	24.83	24.65	-2	230	-0.87%
2022/06/07	1	23.05	0	0.00	23.05	1	173	0.58%
2022/05/24	0	0.00	1	23.70	23.75	-1	179	-0.56%
2022/05/17	1	23.90	0	0.00	23.95	1	176	0.57%
2022/05/16	0	0.00	4	23.11	23.00	-4	165	-2.42%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/15	0	0.00	1	20.70	20.90	-1	156	-0.64%
2022/04/14	1	20.50	0	0.00	20.55	1	159	0.63%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.40	0	0.00	22.30	0	300	0.00%
2022/03/31	1	22.50	0	0.00	22.45	1	298	0.34%
2022/03/30	2	22.55	0	0.00	22.70	2	299	0.67%
2022/03/29	1	22.80	0	0.00	22.75	1	293	0.34%
2022/03/23	0	0.00	2	23.45	23.20	-2	290	-0.69%
2022/03/17	2	22.95	0	0.00	22.95	2	286	0.70%
2022/03/03	0	0.00	1	23.65	23.60	-1	282	-0.35%
2022/03/01	3	22.97	2	23.05	23.30	1	281	0.35%
2022/01/05	1	24.00	0	0.00	23.85	1	281	0.36%
2022/01/03	1	25.90	0	0.00	25.10	1	260	0.38%
2021/12/30	0	0.00	15	24.65	25.20	-15	191	-7.82%
2021/12/28	0	0.00	1	23.00	22.95	-1	136	-0.73%
2021/12/24	0	0.00	2	23.08	23.00	-2	143	-1.40%
2021/12/23	0	0.00	1	22.90	22.95	-1	142	-0.70%
2021/12/07	1	22.05	0	0.00	22.10	1	170	0.59%
2021/11/30	1	22.30	0	0.00	22.35	1	181	0.55%
2021/11/24	1	22.65	0	0.00	22.75	1	189	0.53%
2021/11/08	2	22.80	0	0.00	23.00	2	218	0.92%
2021/10/29	0	0.00	2	23.85	23.90	-2	386	-0.52%
2021/08/17	0	0.00	5	21.75	21.05	-5	583	-0.86%
2021/06/30	0	0.00	1	24.20	24.40	-1	774	-0.13%
2021/05/20	1	22.00	0	0.00	21.70	1	1,174	0.09%
2021/05/17	1	20.70	0	0.00	20.65	1	1,167	0.09%
2021/05/13	1	21.95	1	22.80	22.95	0	1,142	0.00%
2021/04/15	1	28.25	0	0.00	28.40	1	734	0.14%
2021/04/14	0	0.00	1	28.00	28.25	-1	732	-0.14%
2021/04/12	0	0.00	1	28.90	29.15	-1	703	-0.14%
2021/03/31	1	27.60	0	0.00	27.60	1	718	0.14%
2021/03/30	7	27.67	0	0.00	27.75	7	719	0.97%
2021/03/05	1	27.40	0	0.00	27.70	1	576	0.17%
2021/03/02	0	0.00	1	26.95	26.60	-1	585	-0.17%
2021/01/15	1	25.40	0	0.00	25.05	1	772	0.13%
2021/01/13	0	0.00	1	25.95	25.90	-1	761	-0.13%
2021/01/06	0	0.00	1	26.80	26.80	-1	773	-0.13%
2020/12/22	0	0.00	1	26.85	26.50	-1	835	-0.12%
2020/10/26	1	26.70	0	0.00	26.35	1	1,988	0.05%
2020/10/22	0	0.00	3	26.58	26.65	-3	1,986	-0.15%
2020/10/21	3	26.95	0	0.00	26.85	3	1,985	0.15%
2020/10/19	0	0.00	1	27.30	26.75	-1	1,982	-0.05%
2020/10/14	1	27.05	0	0.00	27.20	1	1,970	0.05%
2020/10/13	0	0.00	1	26.95	26.90	-1	1,965	-0.05%
2020/10/12	2	26.75	0	0.00	26.50	2	1,956	0.10%
2020/09/15	4	29.96	0	0.00	29.50	4	1,756	0.23%
2020/09/14	0	0.00	3	29.50	29.70	-3	1,733	-0.17%
2020/09/11	0	0.00	1	30.00	30.00	-1	1,710	-0.06%
2020/09/08	5	29.50	0	0.00	29.65	5	1,631	0.31%
2020/09/07	4	30.91	3	29.75	29.60	1	1,591	0.06%
2020/09/04	1	31.65	0	0.00	31.90	1	1,517	0.07%
2020/09/03	20	32.01	18	32.43	32.45	2	1,453	0.14%
2020/09/02	0	0.00	2	28.80	31.00	-2	1,139	-0.18%
2020/09/01	0	0.00	1	28.15	28.20	-1	1,026	-0.10%
2020/08/31	6	30.06	5	28.97	29.05	1	974	0.10%
2020/08/27	2	25.15	0	0.00	25.25	2	767	0.26%
2020/07/09	2	21.15	0	0.00	20.90	2	615	0.33%
2020/07/06	2	21.00	0	0.00	20.95	2	604	0.33%
2020/07/02	2	21.40	0	0.00	20.80	2	582	0.34%
2020/06/18	0	0.00	26	20.35	20.50	-26	539	-4.82%
2020/06/17	28	20.91	2	20.53	20.65	26	534	4.86%
2020/06/09	0	0.00	1	20.25	20.10	-1	534	-0.19%
2020/06/08	1	20.35	4	20.28	20.20	-3	541	-0.55%
2020/06/05	4	20.48	0	0.00	20.20	4	535	0.75%
2020/06/02	3	19.97	2	20.00	19.85	1	534	0.19%
2020/06/01	2	20.55	0	0.00	20.55	2	524	0.38%
2020/05/26	0	0.00	2	18.45	18.55	-2	476	-0.42%
2020/02/07	0	0.00	1	23.00	23.45	-1	213	-0.47%
2020/02/06	2	22.88	1	23.00	22.95	1	211	0.47%
2020/01/31	1	22.95	0	0.00	22.85	1	212	0.47%
2020/01/30	2	22.68	0	0.00	22.70	2	212	0.94%
2019/11/29	0	0.00	1	25.90	26.00	-1	248	-0.40%
2019/11/25	1	26.25	0	0.00	26.50	1	264	0.38%
2019/11/13	2	25.28	2	25.50	25.50	0	254	0.00%
2019/05/06	2	29.50	0	0.00	28.90	2	1,129	0.18%
2019/04/30	2	29.83	4	29.78	29.70	-2	1,130	-0.18%
2019/04/24	0	0.00	3	30.35	30.65	-3	1,116	-0.27%
2019/04/22	0	0.00	10	31.00	30.80	-10	1,108	-0.90%
2019/04/17	0	0.00	2	31.40	31.35	-2	1,090	-0.18%
2019/04/09	1	31.55	5	32.02	31.55	-4	1,033	-0.39%
2019/04/01	5	32.15	0	0.00	31.60	5	956	0.52%
2019/03/28	1	32.80	3	32.97	33.40	-2	738	-0.27%
2019/03/25	0	0.00	2	29.80	29.55	-2	594	-0.34%
2019/03/22	4	31.20	2	29.90	30.40	2	583	0.34%
2019/03/21	2	31.00	0	0.00	30.60	2	558	0.36%
2019/03/20	3	30.20	1	30.40	30.30	2	527	0.38%
2019/03/19	2	30.40	0	0.00	30.10	2	500	0.40%
2019/03/18	1	29.45	0	0.00	29.55	1	432	0.23%
2019/03/12	0	0.00	1	27.75	27.50	-1	388	-0.26%
2019/03/08	0	0.00	1	28.40	27.65	-1	407	-0.25%
2019/02/26	3	29.33	0	0.00	28.90	3	415	0.72%
2019/02/22	1	28.05	0	0.00	28.30	1	360	0.28%
2019/02/21	1	28.15	0	0.00	28.35	1	358	0.28%
2019/01/07	0	0.00	1	25.20	25.30	-1	450	-0.22%
2018/11/02	1	26.00	0	0.00	25.30	1	1,300	0.08%
2018/10/15	0	0.00	4	25.00	25.20	-4	1,351	-0.30%
2018/10/12	2	24.10	0	0.00	24.20	2	1,343	0.15%
2018/10/11	2	24.20	0	0.00	24.20	2	1,335	0.15%
2018/09/07	0	0.00	2	39.30	38.50	-2	1,084	-0.18%
2018/09/06	0	0.00	1	39.75	39.85	-1	1,060	-0.09%
2018/09/04	0	0.00	2	40.90	41.15	-2	1,051	-0.19%
2018/09/03	1	41.10	0	0.00	40.85	1	1,042	0.10%
2018/08/31	0	0.00	1	43.10	42.30	-1	1,021	-0.10%
2018/08/30	2	41.85	3	42.42	42.90	-1	1,002	-0.10%
2018/08/29	2	41.90	0	0.00	42.00	2	1,035	0.19%
2018/08/27	0	0.00	20	40.45	42.00	-20	946	-2.11%
2018/08/22	1	40.10	0	0.00	38.75	1	858	0.12%
2018/08/21	3	39.33	1	39.15	39.20	2	778	0.26%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/12	1	40.20	1	39.80	39.95	0	952	0.00%
2018/06/07	0	0.00	1	40.15	40.10	-1	980	-0.10%
2018/05/25	0	0.00	1	38.10	37.30	-1	949	-0.11%
2018/05/24	1	37.80	0	0.00	37.70	1	948	0.11%
2018/05/09	1	37.00	0	0.00	36.60	1	1,128	0.09%
2018/05/08	0	0.00	1	36.65	37.05	-1	1,121	-0.09%
2018/04/27	0	0.00	2	34.95	35.00	-2	1,185	-0.17%
2018/04/26	3	34.87	0	0.00	33.55	3	1,259	0.24%
2018/04/13	1	39.80	0	0.00	39.70	1	1,633	0.06%
2018/04/10	1	39.80	0	0.00	38.80	1	1,903	0.05%
2018/03/15	1	44.75	0	0.00	44.75	1	1,964	0.05%
2018/03/02	1	41.35	0	0.00	41.40	1	1,990	0.05%
2018/02/26	15	41.62	0	0.00	41.70	15	2,065	0.73%
2018/02/23	0	0.00	15	42.03	41.55	-15	2,104	-0.71%
2018/02/22	5	42.00	5	41.90	41.90	0	2,149	0.00%
2018/02/12	12	38.01	1	38.00	38.15	11	2,147	0.51%
2018/02/09	43	36.27	42	37.42	37.55	1	2,150	0.05%
2018/02/07	1	41.95	0	0.00	40.55	1	2,152	0.05%
2018/02/05	1	44.25	1	44.80	45.00	0	2,206	0.00%
2018/02/02	0	0.00	1	47.35	46.30	-1	2,206	-0.05%
2018/01/31	0	0.00	2	45.80	45.85	-2	2,260	-0.09%
2018/01/30	1	46.20	0	0.00	46.30	1	2,300	0.04%
2018/01/25	0	0.00	8	46.30	45.60	-8	2,356	-0.34%
2018/01/24	20	44.57	19	45.63	46.40	1	2,407	0.04%
2018/01/23	1	46.60	0	0.00	45.15	1	2,461	0.04%
2018/01/22	7	45.61	0	0.00	45.50	7	2,554	0.27%
2018/01/19	2	48.43	0	0.00	48.15	2	2,513	0.08%
2018/01/18	19	49.20	30	49.90	49.20	-11	2,567	-0.43%
2018/01/17	1	48.70	0	0.00	49.20	1	2,586	0.04%
2018/01/16	1	48.40	0	0.00	48.60	1	2,591	0.04%
2018/01/15	35	49.31	1	48.90	48.45	34	2,568	1.32%
2018/01/12	3	50.50	1	50.20	50.90	2	2,504	0.08%
2018/01/11	4	51.28	1	50.40	50.40	3	2,466	0.12%
2018/01/09	1	56.80	0	0.00	56.80	1	2,311	0.04%
2018/01/08	11	57.52	0	0.00	57.50	11	2,326	0.47%
2018/01/05	20	58.60	60	58.10	58.80	-40	2,343	-1.71%
2018/01/04	0	0.00	75	56.05	55.30	-75	2,251	-3.33%
2018/01/02	15	54.83	22	54.90	54.70	-7	2,323	-0.30%