立端 (6245)-元大-永康券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.7
漲跌
▼1.2
漲幅
-1.23%
成交量
560張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	97.80	0	0.00	97.90	1	1,023	0.10%
2024/06/17	0	0.00	0.3	98.00	98.90	-0.3	1,038	-0.02%
2024/06/14	0.2	97.82	0	0.00	97.50	0.2	1,043	0.02%
2024/06/13	0.1	95.80	0	0.00	98.00	0.1	1,041	0.01%
2024/06/12	0	0.00	1	95.80	95.50	-1	1,030	-0.10%
2024/06/11	0.1	96.40	1.5	95.67	95.00	-1.4	1,030	-0.14%
2024/06/07	0	0.00	2	98.00	97.90	-2	1,022	-0.20%
2024/06/06	1.1	96.53	0	0.00	96.20	1.1	1,021	0.11%
2024/06/05	3.2	98.56	4	97.60	97.30	-0.9	1,013	-0.08%
2024/06/04	18.3	104.99	7	105.00	100.00	11.3	993	1.14%
2024/05/28	0.3	95.00	0	0.00	96.50	0.3	1,035	0.03%
2024/05/27	0.2	93.75	0	0.00	94.00	0.2	1,037	0.02%
2024/05/17	0	92.00	0	0.00	92.20	0	1,281	0.00%
2024/05/16	0.3	91.90	0	0.00	92.30	0.3	1,315	0.02%
2024/05/14	1.2	93.12	0	0.00	92.50	1.2	1,454	0.08%
2024/05/13	0.1	89.70	0	0.00	90.80	0.1	1,468	0.01%
2024/05/08	0	0.00	3	95.70	96.00	-3	1,501	-0.20%
2024/05/07	0	0.00	0.2	95.70	95.70	-0.2	1,513	-0.01%
2024/05/06	0	0.00	1	96.80	95.20	-1	1,537	-0.07%
2024/04/29	0	0.00	0.1	95.70	96.00	-0.1	1,766	-0.01%
2024/04/24	0.1	94.18	0	0.00	94.40	0.1	1,864	0.00%
2024/04/18	0	0.00	1	95.30	95.30	-1	2,059	-0.05%
2024/04/17	1	94.40	0	0.00	94.30	1	2,137	0.05%
2024/04/16	1.8	93.84	3	94.40	92.90	-1.2	2,145	-0.06%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/11	0.1	100.00	5	99.90	99.80	-4.9	2,128	-0.23%
2024/04/10	1	101.50	0	0.00	102.50	1	2,125	0.05%
2024/04/09	1.5	98.67	0	0.00	98.00	1.5	2,100	0.07%
2024/04/08	0	0.00	0.3	100.00	99.50	-0.3	2,095	-0.01%
2024/04/03	0.1	100.00	0	0.00	99.80	0.1	2,101	0.00%
2024/03/29	0	100.50	0	0.00	100.50	0	2,135	0.00%
2024/03/28	1	100.50	2	101.50	100.00	-1	2,158	-0.05%
2024/03/27	2.1	101.03	0	0.00	101.00	2.1	2,168	0.10%
2024/03/25	1	103.50	1	104.00	104.00	0	2,241	0.00%
2024/03/22	2	101.50	0	0.00	101.50	2	2,251	0.09%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/20	4	102.00	0.1	102.00	102.00	3.9	2,319	0.17%
2024/03/19	0	0.00	0.2	102.00	102.00	-0.2	2,332	-0.01%
2024/03/15	1	101.50	0.1	101.00	101.00	0.9	2,372	0.04%
2024/03/13	4	101.13	0	0.00	100.50	4	2,454	0.16%
2024/03/11	2	99.60	1	100.00	100.00	1	2,551	0.04%
2024/03/08	1	99.20	0	0.00	98.80	1	2,622	0.04%
2024/03/07	3	101.00	6	100.50	100.00	-3	2,718	-0.11%
2024/03/06	1.3	107.24	0.3	106.50	104.00	1	2,753	0.04%
2024/03/05	0.1	107.00	0	0.00	107.50	0.1	2,715	0.00%
2024/03/01	1.1	106.02	3	106.50	106.00	-2	2,882	-0.07%
2024/02/27	4	106.38	3	107.33	105.00	1	3,200	0.03%
2024/02/26	1	105.50	0.2	106.00	105.50	0.8	3,287	0.02%
2024/02/23	1.1	105.59	3	106.00	105.50	-1.9	3,380	-0.06%
2024/02/22	1	107.00	2	106.00	106.00	-1	3,367	-0.03%
2024/02/21	1	105.50	1	106.00	105.50	0	3,351	0.00%
2024/02/20	1.1	105.93	0	0.00	105.00	1.1	3,346	0.03%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	1	103.00	104.50	-1	3,348	-0.03%
2024/02/15	3.4	104.94	2	104.25	104.00	1.4	3,330	0.04%
2024/02/02	2.1	116.99	3	117.00	116.00	-1	3,225	-0.03%
2024/02/01	1	116.50	0	0.00	116.50	1	3,194	0.03%
2024/01/31	1	114.50	0	0.00	115.00	1	3,180	0.03%
2024/01/30	0	0.00	1	114.50	113.50	-1	3,171	-0.03%
2024/01/26	0	0.00	1	113.50	113.50	-1	3,153	-0.03%
2024/01/25	4	118.50	2	114.75	113.50	2	3,124	0.06%
2024/01/24	1	117.50	7	116.29	115.50	-6	3,003	-0.20%
2024/01/23	1	117.50	1	117.50	117.50	0	2,964	0.00%
2024/01/19	0.1	113.00	0	0.00	114.00	0.1	2,902	0.00%
2024/01/17	0.2	116.50	1.3	117.38	117.00	-1.2	2,836	-0.04%
2024/01/16	3	116.83	1	116.50	116.00	2	2,768	0.07%
2024/01/15	1	116.00	3.3	115.76	117.50	-2.3	2,708	-0.09%
2024/01/12	1	113.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	1	115.00	0	0.00	113.50	1	2,632	0.04%
2024/01/08	1	112.50	0	0.00	109.50	1	2,557	0.04%
2023/12/27	0	0.00	2	113.50	113.00	-2	2,550	-0.08%
2023/12/21	1	113.50	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	0.1	111.00	115.50	-0.1	2,469	0.00%
2023/12/19	0.2	109.75	0.2	109.50	110.50	0	2,414	0.00%
2023/12/18	1	111.00	0	0.00	109.50	1	2,401	0.04%
2023/12/14	0.1	114.00	11.1	113.50	113.50	-11	2,339	-0.47%
2023/12/13	13	113.50	0	0.00	113.50	13	2,327	0.56%
2023/12/11	0.2	115.00	0	0.00	113.50	0.2	2,314	0.01%
2023/12/08	1	116.50	2.4	116.63	117.00	-1.4	2,291	-0.06%
2023/12/07	0.3	112.50	0	0.00	112.50	0.3	2,257	0.01%
2023/12/06	0.1	116.00	1	117.00	116.00	-0.9	2,255	-0.04%
2023/12/04	1	118.50	0	0.00	117.00	1	2,151	0.05%
2023/12/01	0	0.00	1	118.00	122.50	-1	2,050	-0.05%
2023/11/29	1	116.50	0	0.00	115.50	1	1,915	0.05%
2023/11/28	1	114.00	5	115.50	115.50	-4	1,830	-0.22%
2023/11/27	1	105.50	2.4	106.74	107.00	-1.4	1,681	-0.08%
2023/11/24	4	116.50	16.4	116.61	115.50	-12.4	1,506	-0.82%
2023/11/23	2	113.25	2.2	111.92	113.00	-0.2	1,322	-0.01%
2023/11/22	1	108.50	3.6	108.22	108.50	-2.6	1,130	-0.23%
2023/11/21	0.2	99.00	0	0.00	99.00	0.2	1,015	0.02%
2023/11/17	0.3	97.60	0	0.00	97.20	0.3	1,022	0.03%
2023/11/16	0	0.00	1.2	98.25	97.90	-1.2	1,021	-0.12%
2023/11/13	0	92.50	1	92.70	92.60	-1	971	-0.10%
2023/11/10	0	0.00	0	95.20	94.80	0	974	0.00%
2023/11/09	1	93.80	0	0.00	94.00	1	990	0.10%
2023/11/08	0.1	94.40	0	0.00	94.40	0.1	1,040	0.00%
2023/11/07	0.9	93.90	0	0.00	93.60	0.9	1,094	0.08%
2023/11/06	0	0.00	1	94.30	94.20	-1	1,142	-0.09%
2023/10/27	0	90.50	0	0.00	91.30	0	1,368	0.00%
2023/10/18	3	89.07	5	90.54	91.10	-2	1,686	-0.12%
2023/10/16	0	0.00	0.2	91.70	91.30	-0.2	1,744	-0.01%
2023/10/13	0	92.60	0	0.00	92.00	0	1,811	0.00%
2023/10/12	1	91.52	0	0.00	91.60	1	1,854	0.06%
2023/10/05	0	0.00	1	97.00	96.40	-1	2,099	-0.05%
2023/10/04	1	92.50	0	0.00	93.60	1	2,116	0.05%
2023/10/02	0.1	93.50	0	0.00	94.60	0.1	2,179	0.00%
2023/09/26	0.1	91.40	0	0.00	90.80	0.1	2,301	0.00%
2023/09/25	0.1	93.50	2	93.05	92.60	-1.9	2,326	-0.08%
2023/09/20	2	95.71	2	94.60	94.60	0	2,397	0.00%
2023/09/19	1	97.10	0	0.00	96.90	1	2,418	0.04%
2023/09/18	4	97.90	0	0.00	97.50	4	2,443	0.16%
2023/09/14	0.1	100.00	0.1	100.00	100.00	-0.1	2,509	0.00%
2023/09/13	1	94.70	0	0.00	93.80	1	2,517	0.04%
2023/09/12	0.2	94.95	0	0.00	92.90	0.2	2,572	0.01%
2023/09/11	1.7	96.56	0	0.00	95.60	1.7	2,670	0.06%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.03%
2023/09/06	0	0.00	0.1	110.00	109.50	-0.1	2,922	0.00%
2023/09/05	0	0.00	1	108.01	109.00	-1	2,929	-0.03%
2023/09/04	1	107.00	0	107.50	107.50	1	2,980	0.03%
2023/09/01	0.3	108.50	0	0.00	107.00	0.3	3,002	0.01%
2023/08/28	0	0.00	1	103.00	102.00	-1	3,113	-0.03%
2023/08/25	0	0.00	0.2	105.00	104.50	-0.2	3,201	-0.01%
2023/08/24	0	0.00	1	104.00	104.50	-1	3,275	-0.03%
2023/08/21	0	0.00	0.2	106.00	106.00	-0.2	3,653	-0.01%
2023/08/17	2	106.75	2	106.50	107.00	0	4,115	0.00%
2023/08/15	0	0.00	1	103.50	105.00	-1	4,464	-0.02%
2023/08/14	0.4	101.63	1	102.00	100.00	-0.6	4,570	-0.01%
2023/08/11	2	105.50	2	105.00	105.50	0	4,626	0.00%
2023/08/10	1.1	109.27	1	110.00	109.00	0.1	4,659	0.00%
2023/08/08	1	113.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	3	112.83	0	0.00	112.50	3	4,848	0.06%
2023/08/04	0.1	108.00	0	0.00	113.00	0.1	4,983	0.00%
2023/08/02	2.1	111.50	0	0.00	110.00	2.1	5,006	0.04%
2023/08/01	0	113.50	0	0.00	114.00	0	5,107	0.00%
2023/07/31	4	116.37	1.2	116.33	116.00	2.8	5,348	0.05%
2023/07/28	1.1	117.73	0	0.00	115.00	1.1	5,356	0.02%
2023/07/27	4	118.63	2	118.75	118.00	2	5,330	0.04%
2023/07/26	0	0.00	0	121.50	118.00	0	5,319	0.00%
2023/07/25	0.2	116.33	0	116.00	117.00	0.1	5,283	0.00%
2023/07/24	0.1	114.00	0	0.00	116.50	0.1	5,280	0.00%
2023/07/21	0.2	114.50	1	114.00	114.50	-0.8	5,258	-0.02%
2023/07/20	0	114.00	1	116.50	116.50	-1	5,311	-0.02%
2023/07/19	2	115.51	3.2	114.78	113.50	-1.2	5,308	-0.02%
2023/07/18	1.5	113.67	2.1	114.55	113.50	-0.6	5,334	-0.01%
2023/07/17	0	118.50	1	117.50	115.50	-1	5,353	-0.02%
2023/07/14	1	117.01	25	116.00	116.00	-24	5,361	-0.45%
2023/07/13	5	119.60	1	112.58	117.50	4	5,314	0.08%
2023/07/12	2	111.00	0	0.00	111.00	2	5,185	0.04%
2023/07/11	3	111.17	0.1	111.00	111.00	2.9	5,246	0.06%
2023/07/10	0	108.50	0	0.00	110.00	0	5,260	0.00%
2023/07/07	0.1	109.68	3	109.67	109.00	-2.9	5,332	-0.05%
2023/07/06	0	112.50	2	112.50	111.00	-2	5,489	-0.04%
2023/07/05	1.2	113.80	2	112.25	112.00	-0.8	5,496	-0.01%
2023/07/04	3.1	111.49	0	0.00	111.50	3.1	5,491	0.06%
2023/07/03	0.4	111.75	1	111.00	111.00	-0.6	5,480	-0.01%
2023/06/30	0	112.50	0	0.00	112.00	0	5,522	0.00%
2023/06/29	1.2	108.93	0	0.00	109.00	1.2	5,561	0.02%
2023/06/28	1.1	107.11	0	0.00	106.00	1.1	5,605	0.02%
2023/06/27	3.1	108.50	0	0.00	107.00	3.1	5,712	0.05%
2023/06/26	1.1	109.10	2	108.75	108.50	-0.9	5,791	-0.02%
2023/06/21	0	111.39	0	0.00	111.00	0	6,010	0.00%
2023/06/20	0.1	111.55	0	0.00	111.00	0.1	6,177	0.00%
2023/06/19	4.2	112.00	0	0.00	112.00	4.2	6,236	0.07%
2023/06/16	1.3	111.56	0	0.00	110.50	1.3	6,237	0.02%
2023/06/15	4.1	112.27	2	114.50	113.00	2.1	6,208	0.03%
2023/06/14	8.3	112.20	2	112.25	111.50	6.3	6,122	0.10%
2023/06/13	6.4	113.52	3	114.50	113.50	3.4	6,098	0.06%
2023/06/12	3.5	115.32	0	0.00	115.00	3.5	5,970	0.06%
2023/06/09	0	127.50	0	0.00	127.50	0	5,959	0.00%
2023/06/08	2.4	126.84	0	0.00	125.00	2.4	6,092	0.04%
2023/06/07	0	132.00	0	0.00	131.00	0	6,106	0.00%
2023/06/06	0.3	131.98	1	131.00	130.50	-0.7	6,154	-0.01%
2023/06/05	0	134.72	0	0.00	135.50	0	6,167	0.00%
2023/06/02	1	134.08	99	133.85	134.50	-98	6,235	-1.57%
2023/06/01	0	135.00	1	136.50	134.50	-1	6,334	-0.02%
2023/05/31	100	134.33	90	137.50	136.50	10	6,562	0.15%
2023/05/30	30	137.50	4	135.63	136.00	26	6,538	0.40%
2023/05/29	66	134.70	1	135.45	135.50	65	6,546	0.99%
2023/05/26	4	129.87	0	0.00	128.00	4	6,556	0.06%
2023/05/25	1.1	129.59	2	130.00	129.00	-0.9	6,500	-0.01%
2023/05/24	0	134.50	0.2	136.00	135.00	-0.2	6,491	0.00%
2023/05/23	10.4	134.02	7	138.57	140.50	3.4	6,518	0.05%
2023/05/22	7	128.50	9.2	129.16	128.50	-2.2	6,536	-0.03%
2023/05/19	5.2	124.12	9.2	126.42	125.00	-4	6,667	-0.06%
2023/05/18	0	123.00	6	122.75	124.00	-6	6,598	-0.09%
2023/05/17	1	122.50	0.6	120.00	121.00	0.4	6,515	0.01%
2023/05/16	0	0.00	1	121.50	119.50	-1	6,503	-0.02%
2023/05/15	0	119.00	1	119.50	118.00	-1	6,578	-0.02%
2023/05/12	1	116.50	0	0.00	120.50	1	6,623	0.02%
2023/05/11	10	117.75	0	117.00	116.00	10	6,731	0.15%
2023/05/10	5	119.00	0	0.00	116.00	5	6,737	0.07%
2023/05/08	0.6	116.83	0	0.00	117.00	0.6	6,753	0.01%
2023/05/05	1	114.52	8.2	113.72	115.50	-7.2	6,788	-0.11%
2023/05/04	1	107.50	7	107.50	107.00	-6	6,558	-0.09%
2023/05/02	0	0.00	1	105.50	105.50	-1	6,630	-0.02%
2023/04/28	0	0.00	1	104.00	102.50	-1	6,665	-0.02%
2023/04/26	1	98.00	1	98.30	100.00	0	6,776	0.00%
2023/04/24	3.1	101.53	1	101.50	102.00	2.1	7,208	0.03%
2023/04/21	2	102.00	0	0.00	100.50	2	7,348	0.03%
2023/04/20	8	104.75	0	0.00	103.00	8	7,300	0.11%
2023/04/18	3	109.50	0	0.00	108.50	3	7,281	0.04%
2023/04/17	1	110.00	0	0.00	110.00	1	7,327	0.01%
2023/04/14	0.1	112.00	3	111.33	111.50	-2.9	7,313	-0.04%
2023/04/13	3	109.33	1.2	109.58	109.50	1.8	7,258	0.02%
2023/04/12	2.1	109.07	14	109.00	111.00	-11.9	7,245	-0.16%
2023/04/11	7.2	110.65	1	116.50	109.50	6.2	7,162	0.09%
2023/03/30	0	0.00	1	121.00	121.50	-1	7,218	-0.01%
2023/03/29	4	118.00	1	118.50	119.00	3	7,197	0.04%
2023/03/28	7	119.50	3	119.83	118.00	4	7,243	0.06%
2023/03/27	5	121.30	1	121.50	121.50	4	7,148	0.06%
2023/03/24	5	128.00	5.1	123.02	123.50	-0.1	7,102	0.00%
2023/03/23	7	121.14	24	122.83	127.00	-17	6,916	-0.25%
2023/03/22	0	0.00	2	115.25	115.50	-2	6,781	-0.03%
2023/03/21	7	112.86	0	0.00	111.50	7	6,770	0.10%
2023/03/20	1	114.00	5	114.20	113.50	-4	6,866	-0.06%
2023/03/17	5	111.00	2	112.00	111.50	3	6,950	0.04%
2023/03/16	3	110.33	2	109.75	107.50	1	7,009	0.01%
2023/03/15	10	112.50	0	0.00	111.50	10	7,091	0.14%
2023/03/13	3	106.67	5.2	107.20	108.50	-2.2	7,206	-0.03%
2023/03/10	5	116.30	1.2	116.17	114.50	3.8	7,204	0.05%
2023/03/09	2	119.00	2	121.00	120.00	0	7,305	0.00%
2023/03/08	1	119.00	1	120.50	119.00	0	7,505	0.00%
2023/03/07	4.2	119.30	2	120.25	121.00	2.2	7,613	0.03%
2023/03/06	1	119.00	0	0.00	119.50	1	7,701	0.01%
2023/03/03	4.2	120.38	5	122.10	123.00	-0.8	7,598	-0.01%
2023/03/02	3	114.33	2	113.75	116.50	1	7,411	0.01%
2023/03/01	0	0.00	1.2	111.00	113.00	-1.2	7,452	-0.02%
2023/02/24	2	112.75	2	111.25	109.50	0	7,558	0.00%
2023/02/23	1	113.00	0.3	112.50	114.50	0.7	7,718	0.01%
2023/02/22	5.1	109.62	4	109.63	111.50	1.1	7,996	0.01%
2023/02/21	1.1	120.93	1.1	121.70	116.50	-0.1	8,003	0.00%
2023/02/20	5.1	117.15	6	117.08	116.50	-0.9	7,857	-0.01%
2023/02/17	8	114.31	10	113.15	114.50	-2	7,569	-0.03%
2023/02/16	2	107.00	1	108.00	105.50	1	7,339	0.01%
2023/02/14	2	104.50	2	103.00	103.00	0	7,344	0.00%
2023/02/13	4	106.88	4	105.63	106.00	0	7,332	0.00%
2023/02/10	2	101.25	0	0.00	102.50	2	7,218	0.03%
2023/02/09	5.3	106.28	6	104.67	105.00	-0.7	7,140	-0.01%
2023/02/08	3	101.23	1	101.00	101.00	2	6,972	0.03%
2023/02/07	0.1	99.29	0	0.00	99.50	0.1	6,859	0.00%
2023/02/06	0.1	95.70	0	0.00	95.20	0.1	6,859	0.00%
2023/02/03	3	97.70	1	99.30	101.00	2	6,762	0.03%
2023/02/01	8.1	93.20	8	92.35	93.00	0.1	6,598	0.00%
2023/01/31	0.1	92.60	0	0.00	91.80	0.1	6,593	0.00%
2023/01/30	1.1	94.04	0	0.00	94.00	1.1	6,533	0.02%
2023/01/17	0.1	95.10	0	0.00	95.50	0.1	6,477	0.00%
2023/01/13	1	100.50	2	97.70	94.60	-1	6,363	-0.02%
2023/01/12	5.1	101.81	5	102.50	102.00	0.1	6,240	0.00%
2023/01/09	3	89.80	3	89.87	90.00	0	5,860	0.00%
2023/01/06	0	0.00	1	88.40	88.60	-1	5,845	-0.02%
2023/01/04	0	92.19	0	0.00	91.10	0	5,790	0.00%
2023/01/03	1	93.80	1	94.00	93.80	0	5,781	0.00%
2022/12/29	0	92.00	0	0.00	92.00	0	5,747	0.00%
2022/12/26	0	92.50	0	0.00	92.20	0	5,797	0.00%
2022/12/23	1	97.13	0	0.00	91.80	1	5,778	0.02%
2022/12/14	1	99.70	1	100.50	102.00	0	5,405	0.00%
2022/12/13	0.1	97.50	2	99.30	97.00	-2	5,358	-0.04%
2022/12/12	1	101.50	0.1	101.50	99.50	1	5,320	0.02%
2022/12/08	6	106.00	6	106.75	107.50	0	5,437	0.00%
2022/12/07	2	106.25	2	104.50	104.00	0	5,599	0.00%
2022/12/05	1	105.00	1	102.50	105.50	0	5,455	0.00%
2022/12/02	0	0.00	2	104.50	104.00	-2	5,360	-0.04%
2022/12/01	4	96.98	1	94.50	96.60	3	5,216	0.06%
2022/11/30	8	93.33	8	95.35	95.50	0	5,065	0.00%
2022/11/29	0	0.00	1	88.30	88.80	-1	4,812	-0.02%
2022/11/28	3	89.30	7	88.49	88.00	-4	4,669	-0.09%
2022/11/23	1	86.80	0	0.00	87.90	1	4,449	0.02%
2022/11/22	1	88.00	1	87.40	87.50	0	4,354	0.00%
2022/11/21	6	85.30	4	87.68	87.90	2	4,194	0.05%
2022/11/18	0.1	83.00	1.2	81.89	82.80	-1.1	3,949	-0.03%
2022/11/17	1	77.30	3	74.57	76.30	-2	3,643	-0.05%
2022/11/16	0	0.00	1	72.10	71.20	-1	3,514	-0.03%
2022/11/11	1	69.70	1	69.40	70.90	0	3,448	0.00%
2022/11/10	1	69.00	0	0.00	69.30	1	3,420	0.03%
2022/11/07	2	67.80	2	66.40	66.40	0	3,471	0.00%
2022/11/04	2	67.60	0	0.00	67.50	2	3,560	0.06%
2022/11/03	0	0.00	2	67.60	67.50	-2	3,585	-0.06%
2022/11/02	3	66.33	1	66.30	67.10	2	3,596	0.06%
2022/11/01	1	64.50	1	64.40	64.90	0	3,558	0.00%
2022/10/19	3	62.37	3	62.37	62.10	0	4,054	0.00%
2022/10/18	1	60.30	1	61.20	59.90	0	3,993	0.00%
2022/10/05	1	64.20	1	62.90	60.80	0	4,214	0.00%
2022/10/04	0	0.00	1	62.10	63.00	-1	4,203	-0.02%
2022/09/30	0	0.00	6	57.80	58.60	-6	4,209	-0.14%
2022/09/29	3	57.80	4	58.73	57.60	-1	4,222	-0.02%
2022/09/28	6.3	57.74	0	0.00	57.30	6.3	4,293	0.15%
2022/09/27	0.2	61.00	10	60.91	62.10	-9.8	4,362	-0.22%
2022/09/26	0.1	62.70	2	61.90	61.50	-1.9	4,403	-0.04%
2022/09/23	12.3	66.86	0	0.00	65.60	12.3	4,534	0.27%
2022/09/22	1	69.70	1	71.40	71.20	0	4,650	0.00%
2022/09/21	0	0.00	9	71.22	70.80	-9	5,053	-0.18%
2022/09/19	9.1	73.12	0	0.00	71.70	9.1	5,296	0.17%
2022/09/16	2	75.00	0	0.00	75.10	2	5,300	0.04%
2022/09/15	6	79.78	8	79.65	78.30	-2	5,221	-0.04%
2022/09/14	33	74.14	35	77.05	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	2	70.00	71.40	-2	4,730	-0.04%
2022/09/12	1	64.90	0	0.00	66.10	1	4,681	0.02%
2022/09/07	0	0.00	6	63.80	62.70	-6	4,707	-0.13%
2022/09/06	6	65.85	12	64.10	64.20	-6	4,750	-0.13%
2022/09/05	8	67.20	0	0.00	66.80	8	4,823	0.17%
2022/09/01	1	68.50	0	0.00	68.50	1	5,238	0.02%
2022/08/31	0	0.00	1	67.90	69.00	-1	5,232	-0.02%
2022/08/30	4	68.98	1	68.80	68.60	3	5,209	0.06%
2022/08/29	1	67.60	1	66.30	66.70	0	5,164	0.00%
2022/08/26	1	71.10	1	71.30	71.30	0	5,134	0.00%
2022/08/25	1	70.40	1	71.00	70.70	0	5,099	0.00%
2022/08/24	2	69.90	0	0.00	68.20	2	5,054	0.04%
2022/08/22	1	70.90	3	70.53	70.60	-2	4,995	-0.04%
2022/08/17	1	70.70	0	0.00	71.30	1	4,878	0.02%
2022/08/16	0	0.00	6	69.15	70.50	-6	4,820	-0.12%
2022/08/15	1	68.80	4	68.38	68.20	-3	4,745	-0.06%
2022/08/12	10	71.50	0	0.00	70.20	10	4,665	0.21%
2022/08/11	1	70.40	2	71.80	72.70	-1	4,531	-0.02%
2022/08/09	0	0.00	2	70.10	71.30	-2	4,340	-0.05%
2022/08/08	3	68.63	2	69.10	70.10	1	4,296	0.02%
2022/08/05	1	70.30	0	0.00	70.50	1	4,228	0.02%
2022/08/04	0	0.00	1	69.20	70.40	-1	4,162	-0.02%
2022/08/03	2	69.50	0	0.00	69.90	2	4,116	0.05%
2022/08/02	2	72.35	3	71.63	72.00	-1	3,918	-0.03%
2022/08/01	1	70.50	2	70.60	70.40	-1	3,737	-0.03%
2022/07/28	1	66.30	1	66.40	66.20	0	3,503	0.00%
2022/07/27	1	65.70	0	0.00	66.30	1	3,487	0.03%
2022/07/22	0	0.00	2	66.40	66.50	-2	3,385	-0.06%
2022/07/21	2	65.60	0	0.00	65.80	2	3,363	0.06%
2022/07/20	0	0.00	1	67.10	65.40	-1	3,343	-0.03%
2022/07/19	1	66.40	1	66.60	66.70	0	3,292	0.00%
2022/07/15	0	0.00	1	67.00	67.10	-1	3,219	-0.03%
2022/07/14	0	0.00	1	66.30	67.30	-1	3,143	-0.03%
2022/07/13	2	65.55	0	0.00	64.00	2	3,073	0.07%
2022/07/08	1	63.10	15	63.59	63.60	-14	3,064	-0.46%
2022/07/06	0	0.00	1	60.10	60.20	-1	2,936	-0.03%
2022/07/05	1	64.30	4	64.00	65.30	-3	2,842	-0.11%
2022/07/04	16	62.99	1.1	61.37	61.40	14.9	2,724	0.55%
2022/07/01	3	65.67	0	0.00	62.10	3	2,648	0.11%
2022/06/30	2	67.40	5.3	67.50	69.00	-3.3	2,468	-0.13%
2022/06/29	13.3	68.74	13	68.91	69.60	0.3	2,278	0.01%
2022/06/28	1	66.30	5	65.92	66.50	-4	1,841	-0.22%
2022/06/27	0	0.00	3	62.60	63.20	-3	1,653	-0.18%
2022/06/20	0	0.00	2	61.35	56.80	-2	1,422	-0.14%
2022/06/17	0	0.00	3	60.03	60.20	-3	1,367	-0.22%
2022/06/16	6	62.98	3	62.53	60.90	3	1,343	0.22%
2022/06/15	1	64.10	10	63.97	64.00	-9	1,309	-0.69%
2022/06/14	8	62.89	31	63.25	65.00	-23	1,241	-1.85%
2022/06/13	47	65.14	2	64.85	65.60	45	1,137	3.96%
2022/04/29	0	0.00	1	59.00	59.00	-1	500	-0.20%
2022/04/18	7	62.29	6	62.57	59.10	1	378	0.26%
2022/03/25	0.1	55.70	0	0.00	55.60	0.1	257	0.04%
2021/12/24	0	0.00	1	55.60	55.50	-1	270	-0.37%
2021/11/08	0	0.00	6	50.60	51.40	-6	317	-1.89%
2021/10/28	1	49.40	0	0.00	49.40	1	312	0.32%
2021/10/27	5	49.74	0	0.00	50.00	5	311	1.61%
2021/09/22	0	0.00	3	46.70	46.85	-3	323	-0.93%
2021/09/09	0	0.00	2	48.25	49.70	-2	340	-0.59%
2021/09/08	1	47.75	0	0.00	48.65	1	333	0.30%
2021/08/25	3	50.80	0	0.00	51.00	3	353	0.85%
2021/07/12	0	0.00	1	57.90	58.20	-1	645	-0.15%
2021/07/02	0	0.00	2	58.60	58.50	-2	775	-0.26%
2021/06/24	5	60.90	5	60.42	60.50	0	950	0.00%
2021/06/04	2	60.10	0	0.00	59.80	2	1,020	0.20%
2021/05/14	1	56.20	0	0.00	56.20	1	1,008	0.10%
2021/05/12	0	0.00	4	57.50	59.20	-4	982	-0.41%
2021/04/28	2	66.60	0	0.00	66.60	2	907	0.22%
2021/04/27	3	66.23	0	0.00	66.40	3	918	0.33%
2021/04/20	0	0.00	0.3	66.50	67.90	-0.3	920	-0.03%
2021/04/08	1	68.70	0	0.00	68.80	1	1,042	0.10%
2021/04/07	0.2	69.00	0	0.00	68.90	0.2	1,027	0.02%
2021/04/01	0.1	68.00	0	0.00	68.60	0.1	977	0.01%
2021/03/29	0	0.00	2	69.00	69.00	-2	929	-0.22%
2021/03/25	2	68.50	0	0.00	67.70	2	922	0.22%
2021/03/24	0	0.00	1	67.00	67.50	-1	911	-0.11%
2021/03/09	1	63.80	0	0.00	64.50	1	889	0.11%
2021/03/05	1	65.00	0	0.00	65.30	1	901	0.11%
2021/01/28	0	0.00	1	66.50	67.20	-1	1,355	-0.07%
2021/01/21	1	65.00	0	0.00	64.70	1	1,345	0.07%
2021/01/19	1	67.90	0	0.00	67.90	1	1,318	0.08%
2021/01/07	1	73.00	1	73.60	73.00	0	1,229	0.00%
2021/01/06	1	72.50	0	0.00	72.60	1	1,221	0.08%
2021/01/05	0	0.00	1	74.50	74.60	-1	1,188	-0.08%
2020/12/31	0	0.00	1	69.20	69.00	-1	1,058	-0.09%
2020/12/30	0	0.00	2	69.20	69.50	-2	1,063	-0.19%
2020/12/09	1	65.20	0	0.00	66.00	1	970	0.10%
2020/12/07	0	0.00	0.1	65.30	66.20	-0.1	982	-0.01%
2020/12/01	0	0.00	10	66.60	67.40	-10	950	-1.05%
2020/11/30	1	67.50	0	0.00	67.40	1	948	0.11%
2020/11/27	1	68.70	0	0.00	68.60	1	935	0.11%
2020/11/23	0	0.00	2	68.10	68.80	-2	908	-0.22%
2020/11/18	1	68.50	0	0.00	68.30	1	883	0.11%
2020/11/17	2	68.80	1	67.60	68.20	1	884	0.11%
2020/11/16	2	69.55	0	0.00	68.70	2	891	0.22%
2020/11/09	1	68.10	0	0.00	70.80	1	910	0.11%
2020/11/06	4	66.60	1	67.50	67.60	3	754	0.40%
2020/11/05	2	62.00	0	0.00	61.50	2	638	0.31%
2020/10/19	0	0.00	2	60.70	61.00	-2	649	-0.31%
2020/10/16	2	61.00	0	0.00	61.00	2	649	0.31%
2020/09/18	1	59.90	1	59.60	59.30	0	699	0.00%
2020/09/03	2	55.00	0	0.00	54.90	2	684	0.29%
2020/08/24	2	55.80	0	0.00	56.40	2	752	0.27%
2020/08/18	5	60.10	5	59.36	60.60	0	677	0.00%
2020/07/30	0	0.00	4	58.05	58.20	-4	615	-0.65%
2020/07/20	4	58.10	0	0.00	58.80	4	637	0.63%
2020/07/03	0	0.00	4	61.28	61.50	-4	697	-0.57%
2020/06/24	5	59.74	0	0.00	59.70	5	675	0.74%
2020/06/09	0	0.00	1	60.40	60.40	-1	821	-0.12%
2020/06/08	0	0.00	1	60.70	60.80	-1	847	-0.12%
2020/06/01	2	59.20	0	0.00	59.60	2	854	0.23%
2020/03/20	1	39.20	0	0.00	40.05	1	923	0.11%
2020/03/17	0	0.00	1	40.50	40.15	-1	875	-0.11%
2020/03/12	1	48.00	0	0.00	47.75	1	843	0.12%
2020/03/04	0	0.00	3	59.70	59.90	-3	758	-0.40%
2020/03/03	0	0.00	2	61.00	59.90	-2	754	-0.26%
2020/02/26	2	62.80	0	0.00	63.00	2	732	0.27%
2020/02/20	0	0.00	2	64.00	63.30	-2	735	-0.27%
2020/02/07	2	56.20	0	0.00	57.20	2	706	0.28%
2020/02/06	0	0.00	2	55.00	57.10	-2	716	-0.28%
2020/02/03	1	51.40	2	50.60	50.60	-1	708	-0.14%
2020/01/31	1	54.90	0	0.00	54.50	1	688	0.15%
2019/12/24	0	0.00	1	66.10	66.10	-1	863	-0.12%
2019/12/19	2	66.40	0	0.00	66.30	2	928	0.22%
2019/12/17	1	64.50	0	0.00	65.00	1	984	0.10%
2019/11/06	1	67.30	0	0.00	66.60	1	1,759	0.06%
2019/09/18	0	0.00	1	69.50	70.00	-1	2,205	-0.05%
2019/09/17	0	0.00	1	68.90	68.00	-1	2,173	-0.05%
2019/09/16	1	70.10	0	0.00	69.30	1	2,211	0.05%
2019/08/26	2	75.00	11	75.03	74.10	-9	2,254	-0.40%
2019/08/23	4	74.30	0	0.00	73.80	4	2,233	0.18%
2019/08/22	5	76.26	2	75.50	75.00	3	2,229	0.13%
2019/08/21	3	74.27	1	73.50	73.50	2	2,165	0.09%
2019/08/20	0	0.00	1	67.50	73.80	-1	2,092	-0.05%
2019/08/19	1	67.20	0	0.00	67.10	1	1,932	0.05%
2019/08/13	0	0.00	1	66.00	66.00	-1	1,912	-0.05%
2019/08/05	1	68.60	0	0.00	68.60	1	1,960	0.05%
2019/07/31	0	0.00	2	77.85	78.50	-2	2,020	-0.10%
2019/07/30	3	77.57	0	0.00	76.40	3	2,035	0.15%
2019/07/29	0	0.00	1	79.20	79.20	-1	2,029	-0.05%
2019/07/26	1	77.40	0	0.00	78.10	1	1,955	0.05%
2019/07/24	0	0.00	2	75.70	74.60	-2	1,903	-0.11%
2019/07/17	1	72.30	11	72.53	71.50	-10	2,022	-0.49%
2019/07/10	1	76.00	0	0.00	75.60	1	2,157	0.05%
2019/07/05	2	76.70	0	0.00	76.90	2	2,377	0.08%
2019/07/04	1	76.50	2	77.10	77.90	-1	2,415	-0.04%
2019/07/02	0	0.00	1	75.20	75.20	-1	2,362	-0.04%
2019/06/26	2	69.90	0	0.00	70.10	2	2,655	0.08%
2019/06/25	5	72.22	0	0.00	69.90	5	2,736	0.18%
2019/06/24	4	72.38	0	0.00	72.20	4	2,780	0.14%
2019/06/21	5	75.62	1	73.80	72.20	4	2,805	0.14%
2019/06/17	1	69.90	0	0.00	68.90	1	2,820	0.04%
2019/06/10	2	70.80	3	69.63	70.90	-1	3,066	-0.03%
2019/06/04	0	0.00	1	70.70	69.80	-1	3,348	-0.03%
2019/05/31	1	72.60	0	0.00	73.60	1	3,460	0.03%
2019/05/30	0	0.00	1	71.00	71.00	-1	3,472	-0.03%
2019/05/29	1	72.00	1	72.00	71.10	0	3,561	0.00%
2019/05/28	1	70.90	0	0.00	70.90	1	3,657	0.03%
2019/05/16	0	0.00	1	70.20	69.00	-1	4,031	-0.02%
2019/05/09	1	69.50	0	0.00	68.60	1	3,943	0.03%
2019/04/18	1	83.20	7	80.63	80.80	-6	4,174	-0.14%
2019/04/12	2	87.40	2	85.10	86.30	0	3,989	0.00%
2019/04/11	4	84.38	4	82.83	83.30	0	3,825	0.00%
2019/04/08	1	85.50	3	84.30	82.40	-2	3,617	-0.06%
2019/04/03	5	82.04	3	83.43	82.00	2	3,522	0.06%
2019/03/29	1	79.40	1	78.00	78.50	0	3,291	0.00%
2019/03/28	1	77.90	2	77.80	77.80	-1	3,115	-0.03%
2019/03/22	0.8	76.10	0	0.00	76.40	0.8	2,886	0.03%
2019/03/21	0	0.00	2	79.00	77.50	-2	2,863	-0.07%
2019/03/19	1	77.40	1	77.50	76.90	0	2,753	0.00%
2019/03/14	0	0.00	0.7	76.60	76.80	-0.7	2,604	-0.03%
2019/03/13	0	0.00	1	79.80	76.80	-1	2,534	-0.04%
2019/03/12	2	76.65	1	77.70	79.00	1	2,429	0.04%
2019/03/11	2	73.55	1	75.10	76.00	1	2,275	0.04%
2019/03/07	2	67.85	2	68.35	67.50	0	2,064	0.00%
2019/03/05	1	70.50	1	71.90	69.50	0	1,915	0.00%
2019/03/04	4	75.20	3	75.07	72.30	1	1,844	0.05%
2019/02/27	3	74.97	3	75.73	76.90	0	1,744	0.00%
2019/02/21	0	0.00	6	62.50	63.50	-6	1,225	-0.49%
2019/01/25	3	61.20	3	61.33	62.30	0	905	0.00%
2019/01/24	5	60.56	9	60.42	60.50	-4	852	-0.47%
2019/01/23	2	57.00	2	57.10	57.10	0	720	0.00%
2019/01/22	5	57.44	5	56.90	56.90	0	708	0.00%
2019/01/16	10	54.96	0	0.00	55.10	10	524	1.91%
2019/01/15	4	50.90	4	50.96	51.50	0	410	0.00%
2019/01/14	0	0.00	1	48.75	48.55	-1	347	-0.29%
2019/01/08	1	46.95	0	0.00	47.10	1	286	0.35%
2018/06/22	0	0.00	1	47.15	47.80	-1	503	-0.20%
2018/06/12	1	50.70	0	0.00	49.10	1	476	0.21%
2018/05/03	0	0.00	1	45.90	45.55	-1	443	-0.23%
2018/04/27	1	47.45	0	0.00	47.45	1	455	0.22%
2018/04/02	0	0.00	1	45.80	45.45	-1	575	-0.17%
2018/01/12	1	46.60	0	0.00	47.20	1	1,479	0.07%