啟碁 (6285)-元大-永康券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.3	155.30	1.4	155.71	154.50	0.9	5,122	0.02%
2024/06/13	0.1	157.21	0	0.00	158.00	0.1	5,176	0.00%
2024/06/12	0.3	158.84	4	158.38	159.50	-3.7	5,354	-0.07%
2024/06/11	0	0.00	1	158.50	158.50	-1	5,708	-0.02%
2024/06/07	8.4	157.76	1.2	157.67	157.50	7.1	5,957	0.12%
2024/06/06	0.2	161.46	0	0.00	162.00	0.2	6,003	0.00%
2024/06/05	3	163.00	4	163.00	161.50	-1	6,056	-0.02%
2024/06/04	0	162.44	7	162.57	163.00	-7	6,096	-0.11%
2024/05/31	0	0.00	0	156.50	156.00	0	6,223	0.00%
2024/05/30	4	161.50	0	159.50	159.50	4	6,182	0.06%
2024/05/29	11	161.60	10	164.25	163.50	1	6,257	0.02%
2024/05/27	0.1	159.50	0	0.00	159.00	0.1	6,162	0.00%
2024/05/24	0	159.00	1.1	159.45	160.00	-1.1	6,297	-0.02%
2024/05/23	0	159.50	1	159.50	157.50	-1	6,420	-0.01%
2024/05/22	0.1	156.95	0.2	157.50	157.50	-0.1	6,600	0.00%
2024/05/21	0.1	157.41	0	0.00	157.00	0.1	6,874	0.00%
2024/05/20	1.8	157.11	21	157.43	156.00	-19.2	6,868	-0.28%
2024/05/17	1	154.04	0.2	155.00	155.00	0.8	6,876	0.01%
2024/05/16	0	154.50	17	151.50	156.00	-17	6,960	-0.24%
2024/05/15	0.2	148.50	11	149.05	148.00	-10.8	6,859	-0.16%
2024/05/14	10	147.50	0	0.00	147.00	10	6,893	0.15%
2024/05/13	0	148.50	20	148.00	147.50	-20	6,924	-0.29%
2024/05/10	32.2	146.89	2	146.50	146.00	30.2	6,961	0.43%
2024/05/09	20	149.25	31	151.19	148.50	-11	6,911	-0.16%
2024/05/08	16	147.66	0	0.00	147.00	16	6,890	0.23%
2024/05/07	0	151.20	0	0.00	153.00	0	6,846	0.00%
2024/05/06	0	153.87	0.1	154.00	154.50	-0.1	6,831	0.00%
2024/05/03	12	152.58	30.1	153.83	152.00	-18.1	6,839	-0.26%
2024/05/02	0	151.00	0	0.00	152.50	0	6,840	0.00%
2024/04/30	0	151.00	10	152.00	150.50	-10	6,869	-0.15%
2024/04/29	0	149.50	1	150.00	150.50	-1	6,984	-0.01%
2024/04/26	10	147.50	10	148.50	147.50	0	7,128	0.00%
2024/04/25	1	148.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	149.00	42	149.44	150.50	-42	7,496	-0.56%
2024/04/23	11	144.64	20	146.25	144.00	-9	7,528	-0.12%
2024/04/22	30	145.33	10	145.50	144.00	20	7,597	0.26%
2024/04/19	20	144.00	21	146.52	147.00	-1	7,575	-0.01%
2024/04/18	0.1	147.57	0	0.00	148.00	0.1	7,514	0.00%
2024/04/17	60	148.08	0.1	151.50	146.50	59.9	7,501	0.80%
2024/04/16	10.1	149.00	13.4	150.53	149.50	-3.3	7,463	-0.04%
2024/04/12	10.2	155.99	0	0.00	154.50	10.2	7,427	0.14%
2024/04/11	1	156.50	2	156.50	156.00	-1	7,396	-0.01%
2024/04/10	0	157.50	0	0.00	156.50	0	7,416	0.00%
2024/04/09	12	155.75	5.2	158.12	156.50	6.8	7,438	0.09%
2024/04/08	0	0.00	0.5	157.00	157.50	-0.5	7,469	-0.01%
2024/04/03	2	157.00	0.1	155.50	157.50	1.9	7,497	0.03%
2024/04/02	1	155.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0.2	155.50	0	0.00	155.50	0.2	7,568	0.00%
2024/03/29	4.2	151.52	0	0.00	155.00	4.2	7,680	0.05%
2024/03/28	0.3	154.59	2	155.00	154.50	-1.7	7,549	-0.02%
2024/03/27	3	156.17	1.1	153.24	156.00	1.9	7,564	0.03%
2024/03/26	0.1	150.67	1	149.50	149.50	-0.9	7,667	-0.01%
2024/03/25	6.1	153.65	3.2	151.91	151.50	2.9	7,776	0.04%
2024/03/22	2.4	154.03	2	154.25	154.00	0.4	7,977	0.01%
2024/03/21	5.5	153.63	9	155.28	153.50	-3.5	8,085	-0.04%
2024/03/20	7	160.71	6.3	160.98	157.50	0.7	8,114	0.01%
2024/03/19	1	161.00	6.2	160.57	161.00	-5.1	8,335	-0.06%
2024/03/18	4	156.25	3	157.33	157.50	1	8,815	0.01%
2024/03/15	2.2	155.75	0	0.00	154.50	2.2	9,454	0.02%
2024/03/14	8	159.69	7.2	160.47	155.50	0.8	9,679	0.01%
2024/03/13	0	0.00	4	156.38	156.00	-4	9,453	-0.04%
2024/03/12	6	145.00	36	146.93	150.00	-30	9,228	-0.33%
2024/03/11	12.1	143.29	0	0.00	143.00	12.1	9,176	0.13%
2024/03/08	30.1	145.84	12	147.00	143.50	18.1	9,265	0.20%
2024/03/07	2	154.49	0	0.00	150.00	2	9,434	0.02%
2024/03/06	0	0.00	0	156.00	154.50	0	9,335	0.00%
2024/03/04	0.2	157.00	5	156.70	156.50	-4.8	9,228	-0.05%
2024/03/01	4	154.49	0	0.00	152.50	4	9,124	0.04%
2024/02/29	2.5	153.40	7	153.21	153.50	-4.5	9,171	-0.05%
2024/02/27	15.1	156.52	8	152.81	153.00	7.1	9,163	0.08%
2024/02/26	9	157.33	11.1	156.53	156.00	-2.1	9,082	-0.02%
2024/02/23	11	156.27	13.5	157.52	156.00	-2.5	9,025	-0.03%
2024/02/22	7.1	154.58	15.1	152.06	156.50	-8	8,926	-0.09%
2024/02/21	0.3	146.50	1	147.00	146.00	-0.7	8,662	-0.01%
2024/02/19	2	146.75	12.1	144.59	147.00	-10.1	8,706	-0.12%
2024/02/16	2	142.00	0	0.00	143.00	2	8,673	0.02%
2024/02/15	11	142.00	0	0.00	141.50	11	8,689	0.13%
2024/02/05	3	141.83	0	142.50	141.50	3	8,698	0.03%
2024/02/02	0	143.00	1	143.00	144.00	-1	8,721	-0.01%
2024/02/01	4	143.63	0	0.00	144.00	4	8,882	0.05%
2024/01/31	4	142.75	2	143.25	143.00	2	8,922	0.02%
2024/01/30	2	144.50	1	145.00	144.00	1	8,981	0.01%
2024/01/25	0	0.00	0.2	146.00	145.50	-0.2	9,529	0.00%
2024/01/24	7	147.57	1.1	147.50	146.50	5.9	9,653	0.06%
2024/01/23	4.3	146.88	16	147.25	148.50	-11.8	9,692	-0.12%
2024/01/22	12.3	144.49	0	0.00	143.50	12.3	9,638	0.13%
2024/01/19	23.4	143.34	20	145.00	143.00	3.4	9,513	0.04%
2024/01/18	1.3	150.46	0	0.00	150.00	1.3	9,211	0.01%
2024/01/17	1	156.99	0	0.00	151.50	1	9,237	0.01%
2024/01/16	0	153.00	7.3	155.19	156.50	-7.3	9,180	-0.08%
2024/01/15	0	0.00	10	152.50	152.50	-10	9,096	-0.11%
2024/01/12	0	149.25	0	0.00	148.50	0	9,105	0.00%
2024/01/11	1	150.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	0.1	148.94	7	150.22	149.50	-6.9	9,189	-0.08%
2024/01/09	12.3	151.54	0	0.00	151.00	12.3	9,200	0.13%
2024/01/08	5	153.00	0	0.00	151.50	5	9,230	0.05%
2024/01/05	1.6	153.97	1	152.50	152.50	0.6	9,354	0.01%
2024/01/04	0.3	153.00	1	153.00	152.50	-0.7	9,493	-0.01%
2024/01/03	0	156.50	0	0.00	155.00	0	9,529	0.00%
2023/12/29	1	157.00	0	0.00	156.00	1	9,585	0.01%
2023/12/28	4	159.50	1	161.50	159.00	3	9,660	0.03%
2023/12/27	2	158.00	0	0.00	158.50	2	9,767	0.02%
2023/12/26	3	157.83	2	157.50	157.50	1	9,812	0.01%
2023/12/25	0	0.00	0.2	154.91	152.50	-0.2	9,759	0.00%
2023/12/22	2	155.50	2	156.50	153.00	0	9,851	0.00%
2023/12/21	1.2	152.46	1	153.03	152.00	0.1	9,821	0.00%
2023/12/20	0	0.00	0	156.00	156.50	0	9,718	0.00%
2023/12/19	22.2	157.63	12	157.00	157.00	10.2	9,785	0.10%
2023/12/18	2	166.25	4	164.49	164.00	-2	9,908	-0.02%
2023/12/15	0	0.00	2.6	166.78	165.50	-2.6	9,963	-0.03%
2023/12/14	5	168.00	9.2	167.39	167.50	-4.2	10,063	-0.04%
2023/12/13	14.1	165.38	46.1	164.54	167.00	-32	9,718	-0.33%
2023/12/12	31.1	158.16	25.8	157.26	155.50	5.4	9,115	0.06%
2023/12/11	5.2	143.17	14.1	143.76	149.50	-9	8,624	-0.10%
2023/12/08	0	0.00	12.7	140.37	140.50	-12.7	8,481	-0.15%
2023/12/07	20	137.00	28.8	138.04	136.50	-8.8	8,494	-0.10%
2023/12/06	11	138.18	0	0.00	138.00	11	8,719	0.13%
2023/12/05	24	137.60	21.2	138.20	139.50	2.8	8,880	0.03%
2023/12/04	14.1	143.98	10	142.70	139.50	4.1	9,074	0.05%
2023/11/30	20	135.25	21	136.26	136.50	-1	9,334	-0.01%
2023/11/29	0	138.00	1	137.03	138.00	-1	9,383	-0.01%
2023/11/28	2	135.75	0	136.50	136.50	2	9,572	0.02%
2023/11/27	11	132.59	12	133.96	133.00	-1	9,809	-0.01%
2023/11/24	1	136.50	11	137.95	136.50	-10	9,961	-0.10%
2023/11/22	10	140.00	2.2	141.92	143.00	7.8	10,299	0.08%
2023/11/21	8.2	143.01	16	143.34	143.00	-7.8	10,447	-0.07%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	14	136.93	8	137.50	136.50	6	11,114	0.05%
2023/11/16	5	136.50	10	138.50	139.00	-5	11,374	-0.04%
2023/11/15	10	137.50	5	137.40	136.00	5	11,832	0.04%
2023/11/14	0	0.00	3	138.66	138.00	-3	12,056	-0.03%
2023/11/10	0.1	138.09	0	0.00	137.00	0.1	12,513	0.00%
2023/11/09	9.1	138.71	10	139.05	137.00	-1	12,633	-0.01%
2023/11/08	1	138.50	1	137.00	139.00	0	12,625	0.00%
2023/11/07	5	138.50	2.4	137.00	138.00	2.6	12,873	0.02%
2023/11/06	6.2	140.14	9	140.39	138.50	-2.8	13,040	-0.02%
2023/11/03	13	138.15	6.4	139.00	139.00	6.7	13,068	0.05%
2023/11/02	0	0.00	5.1	135.50	135.50	-5.1	13,063	-0.04%
2023/11/01	12.1	122.18	4	122.00	123.50	8.1	13,255	0.06%
2023/10/31	0.3	129.17	5	133.00	127.50	-4.7	13,408	-0.04%
2023/10/30	5	132.00	0	0.00	132.00	5	14,000	0.04%
2023/10/27	1	128.50	1	129.50	129.00	0	14,755	0.00%
2023/10/26	3	129.67	7	130.21	129.50	-4	15,216	-0.03%
2023/10/25	1	131.00	5	131.40	132.50	-4	15,221	-0.03%
2023/10/24	1	128.50	0	0.00	128.00	1	15,214	0.01%
2023/10/23	0.1	126.00	0	0.00	125.50	0.1	15,297	0.00%
2023/10/20	1.3	126.93	0	0.00	126.00	1.3	15,468	0.01%
2023/10/19	3	126.50	0	0.00	128.00	3	15,625	0.02%
2023/10/18	1.1	125.77	3.4	126.18	126.00	-2.3	15,792	-0.01%
2023/10/17	5.1	131.10	2	130.50	130.00	3.1	15,881	0.02%
2023/10/16	2.1	130.76	2	132.00	130.00	0.1	16,291	0.00%
2023/10/13	5.5	136.67	0	0.00	135.50	5.5	16,830	0.03%
2023/10/12	2	132.25	1	133.00	133.00	1	17,006	0.01%
2023/10/11	3.1	129.51	2.1	128.05	128.00	1	17,182	0.01%
2023/10/06	0	129.50	0.2	131.00	130.00	-0.2	17,736	0.00%
2023/10/05	0.2	132.00	4	132.13	130.00	-3.8	18,185	-0.02%
2023/10/04	1	131.49	3.2	130.58	130.50	-2.2	18,717	-0.01%
2023/10/03	6	132.92	10.8	133.02	133.00	-4.8	19,190	-0.03%
2023/10/02	0	0.00	6	138.00	137.00	-6	19,328	-0.03%
2023/09/28	1	138.00	0	0.00	138.00	1	19,577	0.01%
2023/09/27	10	135.95	11.1	136.94	137.00	-1.1	20,119	-0.01%
2023/09/26	1.3	139.77	1	139.00	139.00	0.3	20,268	0.00%
2023/09/25	2	142.00	6.1	141.17	141.00	-4.1	20,610	-0.02%
2023/09/22	15.7	139.74	10	139.45	139.00	5.7	20,672	0.03%
2023/09/21	9.2	139.38	12.4	138.71	138.00	-3.2	20,718	-0.02%
2023/09/20	12	149.42	1	151.00	148.00	11	20,613	0.05%
2023/09/19	3.1	152.82	7	153.08	154.00	-4	20,440	-0.02%
2023/09/18	3.1	148.48	5	148.00	147.00	-1.9	20,130	-0.01%
2023/09/15	9	146.61	7	146.93	147.00	2	20,113	0.01%
2023/09/14	7	143.64	15.2	145.57	146.50	-8.2	20,058	-0.04%
2023/09/13	6	138.09	5	138.80	140.00	1	19,997	0.01%
2023/09/12	1	142.00	0	0.00	142.00	1	19,843	0.01%
2023/09/11	10	143.30	10	143.60	142.00	0	19,768	0.00%
2023/09/08	5	141.30	5	139.90	143.00	0	19,591	0.00%
2023/09/07	24	142.10	11.1	142.14	142.00	12.9	19,493	0.07%
2023/09/06	5	138.20	32.1	137.83	140.50	-27.1	19,252	-0.14%
2023/09/05	4	132.13	1	132.00	132.00	3	18,930	0.02%
2023/09/04	3	129.67	3.1	129.34	130.00	-0.1	19,147	0.00%
2023/09/01	24	132.50	11	130.55	129.50	13	19,178	0.07%
2023/08/31	9	134.72	8.1	133.64	134.00	0.9	19,038	0.00%
2023/08/30	1.2	131.00	4.1	131.00	131.00	-2.9	18,829	-0.02%
2023/08/29	5.1	129.78	5	130.70	130.50	0.1	18,716	0.00%
2023/08/28	8	128.63	3	128.00	128.00	5	18,495	0.03%
2023/08/25	1	127.50	4	128.38	128.00	-3	18,358	-0.02%
2023/08/24	24.8	130.91	24.2	128.90	127.50	0.6	18,178	0.00%
2023/08/23	8	127.06	14.2	127.27	127.00	-6.2	17,756	-0.03%
2023/08/22	6	124.17	6.2	123.02	123.00	-0.2	17,452	0.00%
2023/08/21	2.3	124.65	19.3	122.99	124.00	-17	17,223	-0.10%
2023/08/18	6	117.60	3	117.50	117.50	3	16,720	0.02%
2023/08/17	7.2	120.87	3.2	121.55	123.00	4	16,510	0.02%
2023/08/16	8	118.19	5	117.10	118.50	3	16,129	0.02%
2023/08/15	7.1	118.21	6	117.50	117.50	1.1	16,085	0.01%
2023/08/14	4	118.38	3.2	117.97	118.00	0.8	16,066	0.00%
2023/08/11	6	119.50	2.1	119.73	119.00	4	16,117	0.02%
2023/08/10	1.1	116.52	2	116.25	115.50	-0.9	15,880	-0.01%
2023/08/09	1.1	119.63	3	117.67	118.00	-1.9	15,674	-0.01%
2023/08/08	13	120.27	8	119.56	118.00	5	15,831	0.03%
2023/08/07	5.1	119.37	12	120.17	120.50	-6.9	15,971	-0.04%
2023/08/04	11.1	116.78	7	117.07	118.00	4.1	15,753	0.03%
2023/08/02	10.4	117.38	13.1	116.72	113.50	-2.7	15,506	-0.02%
2023/08/01	30.3	118.77	25	117.76	120.00	5.3	14,885	0.04%
2023/07/31	16	113.44	5	111.40	111.50	11	14,092	0.08%
2023/07/28	3.1	109.13	0	0.00	109.50	3.1	13,660	0.02%
2023/07/27	0	108.50	1	108.00	108.00	-1	13,657	-0.01%
2023/07/26	0	108.50	1	107.00	107.50	-1	13,667	-0.01%
2023/07/25	11.1	109.91	2	109.75	109.00	9.1	13,617	0.07%
2023/07/24	4.1	112.07	3	112.50	112.00	1.1	13,484	0.01%
2023/07/21	11.2	109.45	14.3	106.60	109.00	-3.1	13,341	-0.02%
2023/07/20	3.1	111.17	1	110.50	109.00	2.1	13,231	0.02%
2023/07/19	4.6	111.97	25	110.00	110.00	-20.5	13,099	-0.16%
2023/07/18	29.2	120.62	29	119.33	117.00	0.2	12,825	0.00%
2023/07/17	6	118.16	29.2	117.64	118.00	-23.1	12,373	-0.19%
2023/07/14	3	117.00	5.2	116.77	117.00	-2.2	12,227	-0.02%
2023/07/13	23	117.93	24	119.85	115.50	-1	12,008	-0.01%
2023/07/12	40.2	116.55	37	115.65	116.00	3.2	11,570	0.03%
2023/07/11	16.2	118.50	22.2	119.03	121.00	-6	11,305	-0.05%
2023/07/10	23.1	110.32	23	111.54	113.00	0.1	10,783	0.00%
2023/07/07	30.1	108.57	75.1	107.49	107.00	-45.1	10,256	-0.44%
2023/07/06	11	107.32	7	107.71	107.50	4	10,042	0.04%
2023/07/05	27	107.61	37	108.05	106.00	-10	9,920	-0.10%
2023/07/04	13	101.28	13.1	100.24	103.50	0	9,357	0.00%
2023/07/03	29.3	102.71	21	102.08	102.50	8.2	9,283	0.09%
2023/06/30	2	96.05	0	0.00	95.30	2	9,204	0.02%
2023/06/29	5	97.40	37	97.41	96.50	-32	9,636	-0.33%
2023/06/28	33	95.52	32	95.35	94.30	1	9,437	0.01%
2023/06/27	1	92.60	1	93.50	92.60	0	9,333	0.00%
2023/06/26	0	0.00	2	93.70	93.30	-2	9,400	-0.02%
2023/06/21	0	94.50	0	0.00	94.20	0	9,396	0.00%
2023/06/20	6	94.50	2	94.95	95.10	4	9,327	0.04%
2023/06/19	0	95.00	4.2	95.55	95.60	-4.2	9,248	-0.05%
2023/06/16	3	92.61	4	93.80	94.00	-1	9,060	-0.01%
2023/06/15	0.1	92.44	0	0.00	92.60	0.1	8,933	0.00%
2023/06/14	1	92.10	0	0.00	92.50	1	8,870	0.01%
2023/06/09	3.1	91.12	1	90.30	90.30	2.1	8,679	0.02%
2023/06/08	6	92.69	4	90.23	90.00	2	8,604	0.02%
2023/06/07	1	87.84	2	90.30	90.10	-1	8,341	-0.01%
2023/06/06	2	87.60	0.5	87.50	87.40	1.5	8,317	0.02%
2023/06/05	0	0.00	3	88.90	88.50	-3	8,349	-0.04%
2023/06/02	9.1	88.49	3	88.60	88.50	6.1	8,443	0.07%
2023/06/01	0	88.10	0	0.00	88.30	0	8,382	0.00%
2023/05/31	0	88.60	0	0.00	87.50	0	8,357	0.00%
2023/05/30	1	87.61	5	87.70	87.30	-4	8,287	-0.05%
2023/05/29	0	87.30	1	87.20	87.50	-1	8,284	-0.01%
2023/05/25	7	85.29	0	0.00	85.50	7	8,211	0.09%
2023/05/24	2	85.00	0	0.00	85.40	2	8,184	0.02%
2023/05/23	6	85.08	0	0.00	84.80	6	8,214	0.07%
2023/05/22	1	85.19	3	84.30	85.20	-2	8,177	-0.02%
2023/05/19	1.1	84.31	0	0.00	84.10	1.1	8,144	0.01%
2023/05/18	5.1	84.36	4	84.68	84.30	1.1	8,123	0.01%
2023/05/17	12.7	84.26	1	84.10	84.10	11.7	8,018	0.15%
2023/05/16	0	86.40	6	86.10	86.60	-6	7,848	-0.08%
2023/05/15	1.1	83.89	2	84.35	84.40	-0.9	7,823	-0.01%
2023/05/12	11.2	83.40	3	82.73	84.10	8.2	7,828	0.10%
2023/05/11	43	87.21	21	86.00	85.80	22	7,519	0.29%
2023/05/10	1	97.20	0	0.00	95.30	1	7,054	0.01%
2023/05/09	0	0.00	2	95.80	95.80	-2	7,014	-0.03%
2023/05/08	5	96.70	0	0.00	97.00	5	6,966	0.07%
2023/05/05	6	95.20	0	0.00	95.30	6	6,981	0.09%
2023/05/04	3	93.00	0	0.00	95.60	3	7,035	0.04%
2023/05/03	0.1	95.00	0	0.00	94.70	0.1	7,062	0.00%
2023/05/02	0.1	94.96	0	0.00	94.90	0.1	7,062	0.00%
2023/04/28	0	91.80	3	92.17	92.40	-3	7,018	-0.04%
2023/04/25	1	90.37	1	89.90	90.00	0	6,846	0.00%
2023/04/24	0	92.00	1	92.10	92.30	-1	6,757	-0.01%
2023/04/21	6	94.00	7.8	93.86	92.50	-1.7	6,713	-0.03%
2023/04/20	7	97.64	12	97.65	97.10	-5	6,542	-0.08%
2023/04/19	17	100.18	10	100.37	100.50	7	6,415	0.11%
2023/04/18	16	98.78	7	98.20	97.70	9	6,253	0.14%
2023/04/17	1.2	98.94	3	99.17	98.60	-1.8	6,160	-0.03%
2023/04/14	27.1	99.51	1	100.00	99.20	26.1	5,981	0.44%
2023/04/13	1.1	96.52	0	0.00	95.90	1.1	5,721	0.02%
2023/04/12	0	0.00	0	98.10	98.50	0	5,627	0.00%
2023/04/11	0	99.40	1	98.40	98.40	-1	5,599	-0.02%
2023/04/10	16.1	99.87	17	97.56	99.30	-1	5,571	-0.02%
2023/04/07	0	100.50	0.4	100.50	99.90	-0.4	5,358	-0.01%
2023/04/06	13	101.77	5	100.20	101.00	8	5,321	0.15%
2023/03/31	19	103.71	18	102.97	103.50	1	5,153	0.02%
2023/03/30	29	97.69	93.5	101.79	103.50	-64.5	4,796	-1.34%
2023/03/29	2.1	94.20	7	93.73	94.40	-4.9	4,239	-0.12%
2023/03/28	13	91.78	12	92.03	91.70	1	4,164	0.02%
2023/03/27	1	91.60	8.6	91.54	92.80	-7.6	3,977	-0.19%
2023/03/24	0.1	89.70	0	0.00	89.60	0.1	3,857	0.00%
2023/03/23	0.5	89.10	2	89.25	89.60	-1.5	3,839	-0.04%
2023/03/21	0	88.00	0	0.00	88.00	0	3,876	0.00%
2023/03/16	1	86.30	2	87.30	86.00	-1	4,090	-0.02%
2023/03/15	1	88.60	2	88.65	88.50	-1	4,156	-0.02%
2023/03/14	1	88.00	1	88.30	87.80	0	4,240	0.00%
2023/03/13	2	88.10	5	87.00	88.20	-3	4,439	-0.07%
2023/03/10	1	87.49	5	87.80	86.50	-4	4,534	-0.09%
2023/03/09	2	88.80	4	89.93	88.40	-2	4,924	-0.04%
2023/03/08	1	88.90	2	89.35	88.70	-1	4,935	-0.02%
2023/03/07	1	89.80	5	88.24	89.40	-4	4,936	-0.08%
2023/03/06	0	0.00	4	86.05	87.30	-4	4,812	-0.08%
2023/03/01	1	84.40	1	84.40	84.30	0	5,100	0.00%
2023/02/24	13	85.38	4	85.35	84.40	9	5,098	0.18%
2023/02/23	3	84.20	0	0.00	84.30	3	5,084	0.06%
2023/02/22	6	83.93	2	83.95	84.20	4	5,100	0.08%
2023/02/21	0	85.40	1.3	85.29	85.20	-1.3	5,137	-0.02%
2023/02/14	3.3	86.93	1	86.50	86.70	2.3	6,298	0.04%
2023/02/13	0	0.00	5	85.88	86.20	-5	6,363	-0.08%
2023/02/10	2	83.55	0	0.00	83.30	2	6,404	0.03%
2023/02/09	1	85.50	0	0.00	85.20	1	6,464	0.02%
2023/02/08	0.3	86.20	0	0.00	85.70	0.3	6,498	0.00%
2023/02/03	1	85.50	0	0.00	85.30	1	6,729	0.01%
2023/02/02	0	0.00	8	84.25	85.50	-8	6,701	-0.12%
2023/02/01	0	0.00	4	82.98	83.50	-4	6,641	-0.06%
2023/01/31	4	81.65	0	0.00	81.60	4	6,592	0.06%
2023/01/30	3	82.30	0	0.00	82.20	3	6,619	0.05%
2023/01/16	0	0.00	1	81.50	81.90	-1	6,761	-0.01%
2023/01/13	0	0.00	0.1	81.80	81.20	-0.1	6,870	0.00%
2023/01/12	0	82.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	0	0.00	10	81.90	81.80	-10	6,995	-0.14%
2023/01/09	1	82.10	0	0.00	81.20	1	7,201	0.01%
2023/01/05	2	79.60	0	0.00	79.60	2	7,464	0.03%
2022/12/29	0	77.60	0	0.00	77.70	0	7,659	0.00%
2022/12/28	2	78.75	1	77.70	78.30	1	7,795	0.01%
2022/12/27	11	81.03	0	0.00	80.70	11	7,772	0.14%
2022/12/22	0	0.00	2	82.50	82.70	-2	7,859	-0.03%
2022/12/21	4	82.83	0	0.00	82.50	4	7,983	0.05%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	1	85.30	0	0.00	84.80	1	8,167	0.01%
2022/12/15	1	86.70	13	86.49	86.90	-12	8,218	-0.15%
2022/12/14	1	86.40	0	0.00	86.40	1	8,229	0.01%
2022/12/13	0	0.00	1	86.70	85.00	-1	8,287	-0.01%
2022/12/12	0	0.00	1	86.80	87.10	-1	8,274	-0.01%
2022/12/09	1	86.60	2	87.20	86.70	-1	8,287	-0.01%
2022/12/08	5	88.98	3	88.23	89.80	2	8,206	0.02%
2022/12/07	3	88.10	6.1	88.84	88.10	-3.1	8,222	-0.04%
2022/12/06	3	89.63	2	89.60	89.60	1	8,345	0.01%
2022/12/05	25	93.02	25	92.26	91.60	0	8,468	0.00%
2022/12/02	22	92.75	19	91.26	92.20	3	8,278	0.04%
2022/12/01	64	88.67	24.3	91.22	92.10	39.8	8,166	0.49%
2022/11/30	20	85.95	3	86.20	86.30	17	7,734	0.22%
2022/11/29	10	85.98	7	85.79	85.70	3	7,663	0.04%
2022/11/28	3	84.87	1	84.70	84.70	2	7,567	0.03%
2022/11/25	1	86.20	1	84.00	84.00	0	7,572	0.00%
2022/11/24	5	85.22	2	85.10	85.50	3	7,515	0.04%
2022/11/23	5.1	85.74	8	84.91	86.00	-2.9	7,435	-0.04%
2022/11/22	6	82.07	9	82.01	82.90	-3	7,289	-0.04%
2022/11/21	3	82.60	6	83.00	82.70	-3	7,304	-0.04%
2022/11/18	4	82.93	1	83.50	82.10	3	7,399	0.04%
2022/11/17	10	82.46	10	82.26	82.30	0	7,376	0.00%
2022/11/16	8	80.88	5	80.68	81.00	3	7,310	0.04%
2022/11/14	0	0.00	2	82.40	82.40	-2	7,210	-0.03%
2022/11/11	13	84.71	7	84.24	82.60	6	7,216	0.08%
2022/11/10	15	86.16	12	88.61	84.60	3	6,871	0.04%
2022/11/09	2	85.40	5	85.40	84.60	-3	6,211	-0.05%
2022/11/08	2	82.75	0	0.00	82.80	2	6,123	0.03%
2022/11/07	2	86.35	1	85.40	85.40	1	6,095	0.02%
2022/11/04	1	83.60	7	83.81	83.70	-6	6,190	-0.10%
2022/11/03	10.3	85.62	10	85.22	83.70	0.3	6,417	0.00%
2022/11/02	1	84.00	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	7	84.21	84.30	-7	6,499	-0.11%
2022/10/31	2	83.30	2	83.70	83.70	0	6,804	0.00%
2022/10/28	3	82.67	1	83.40	81.50	2	7,129	0.03%
2022/10/27	0	0.00	2	83.10	84.10	-2	7,101	-0.03%
2022/10/26	1	80.10	2	80.25	81.80	-1	7,080	-0.01%
2022/10/25	5	79.94	5.1	80.77	81.40	-0.1	6,995	0.00%
2022/10/24	1	83.60	0	0.00	83.30	1	6,903	0.01%
2022/10/21	11	82.62	5	82.52	81.80	6	6,871	0.09%
2022/10/20	7	83.70	9	84.84	85.00	-2	6,801	-0.03%
2022/10/19	4	84.63	2	84.70	84.00	2	6,709	0.03%
2022/10/18	10	86.09	11	84.59	84.70	-1	6,676	-0.01%
2022/10/17	7	83.37	1	85.00	85.00	6	6,586	0.09%
2022/10/14	4.1	88.07	13.1	88.77	87.60	-9	6,479	-0.14%
2022/10/13	16	86.10	3	85.67	83.40	13	6,250	0.21%
2022/10/12	2	84.00	4	84.10	86.40	-2	6,183	-0.03%
2022/10/11	6	84.78	2	85.50	85.00	4	6,170	0.06%
2022/10/07	1	87.70	0	0.00	87.60	1	6,194	0.02%
2022/10/06	0	0.00	1	87.00	87.50	-1	6,207	-0.02%
2022/10/05	9	85.78	11	87.25	87.00	-2	6,160	-0.03%
2022/10/04	4	84.48	4	84.23	84.80	0	5,993	0.00%
2022/10/03	4	81.30	2	82.10	82.00	2	5,935	0.03%
2022/09/30	6	79.55	11	79.53	81.80	-5	5,947	-0.08%
2022/09/29	0	0.00	1	83.90	82.10	-1	5,908	-0.02%
2022/09/28	5	82.62	1	81.70	81.00	4	5,829	0.07%
2022/09/27	1	84.90	14.1	84.30	86.10	-13.1	5,690	-0.23%
2022/09/26	11	81.40	0	0.00	80.40	11	5,545	0.20%
2022/09/23	2	83.95	1	83.20	83.20	1	5,512	0.02%
2022/09/21	1	84.10	4	84.80	84.30	-3	5,353	-0.06%
2022/09/20	1	83.80	6	84.48	85.60	-5	5,336	-0.09%
2022/09/19	4	81.88	0	0.00	82.60	4	5,269	0.08%
2022/09/16	1	84.20	0	0.00	83.70	1	5,295	0.02%
2022/09/15	1.1	84.20	1.5	84.13	84.20	-0.4	5,277	-0.01%
2022/09/14	1	84.40	17	83.81	85.00	-16	5,221	-0.31%
2022/09/13	15	86.17	14	86.11	85.90	1	5,147	0.02%
2022/09/12	3.5	87.03	5	87.20	89.10	-1.5	4,901	-0.03%
2022/09/08	2	83.00	0	0.00	83.20	2	4,660	0.04%
2022/09/07	2	82.90	0.6	81.78	83.00	1.4	4,680	0.03%
2022/09/05	6	83.23	0	0.00	82.80	6	4,673	0.13%
2022/09/02	1	83.50	7	84.57	83.50	-6	4,635	-0.13%
2022/08/31	15	84.67	0	0.00	85.00	15	4,615	0.33%
2022/08/26	0	84.10	0	0.00	83.80	0	4,518	0.00%
2022/08/25	2	84.60	2	84.80	84.70	0	4,434	0.00%
2022/08/23	0	0.00	1	80.30	80.60	-1	4,256	-0.02%
2022/08/19	6.3	84.08	3	82.20	82.20	3.3	4,177	0.08%
2022/08/18	3.3	83.70	0	0.00	84.20	3.3	4,096	0.08%
2022/08/16	0	0.00	3	81.20	81.20	-3	3,910	-0.08%
2022/08/15	3	80.50	2	80.25	80.90	1	3,887	0.03%
2022/08/12	17	81.70	2	81.15	81.30	15	3,845	0.39%
2022/08/11	3	81.10	3	82.30	81.50	0	3,784	0.00%
2022/08/10	3	82.10	7	82.40	82.20	-4	3,609	-0.11%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/08	1	80.50	4	80.15	80.90	-3	3,214	-0.09%
2022/08/05	5	78.16	2	78.50	79.00	3	2,992	0.10%
2022/08/04	4	75.33	5	75.82	76.20	-1	2,710	-0.04%
2022/08/02	1	74.70	0	0.00	73.90	1	2,482	0.04%
2022/07/29	0	0.00	2	74.50	75.00	-2	2,702	-0.07%
2022/07/28	0	0.00	1	73.40	73.40	-1	2,877	-0.03%
2022/07/27	1	73.00	0	0.00	73.50	1	2,887	0.03%
2022/07/18	0	0.00	5	71.74	71.90	-5	3,588	-0.14%
2022/07/15	6	70.77	10	70.76	69.90	-4	3,598	-0.11%
2022/07/12	2	67.95	0	0.00	67.20	2	3,425	0.06%
2022/07/08	0	0.00	4	69.83	69.20	-4	3,387	-0.12%
2022/07/07	1	68.80	4	68.65	68.90	-3	3,343	-0.09%
2022/07/06	1	64.20	0	0.00	64.60	1	3,310	0.03%
2022/07/05	1	63.50	0	0.00	63.70	1	3,305	0.03%
2022/07/01	3	67.40	2	66.50	63.80	1	3,295	0.03%
2022/06/30	0	0.00	1	69.70	69.20	-1	3,249	-0.03%
2022/06/28	0	0.00	2	70.45	70.60	-2	3,210	-0.06%
2022/06/27	1	69.90	1	69.30	70.30	0	3,197	0.00%
2022/06/24	7	69.70	0	0.00	69.90	7	3,162	0.22%
2022/06/22	1	68.90	3	69.17	68.40	-2	3,059	-0.07%
2022/06/21	2	67.70	0	0.00	68.50	2	3,030	0.07%
2022/06/20	2	66.50	0	0.00	66.10	2	3,017	0.07%
2022/06/17	1	67.50	0	0.00	67.60	1	3,004	0.03%
2022/06/16	2	69.00	3	69.87	67.80	-1	2,982	-0.03%
2022/06/15	3	68.53	2	68.25	68.50	1	2,925	0.03%
2022/06/14	1	66.20	1	67.20	67.30	0	2,866	0.00%
2022/06/13	0	0.00	1	65.80	65.60	-1	2,842	-0.04%
2022/06/10	1	67.10	2	67.50	66.90	-1	2,838	-0.04%
2022/06/06	1	65.20	0	0.00	65.30	1	2,761	0.04%
2022/05/30	0.1	64.20	0	0.00	64.20	0.1	2,756	0.00%
2022/05/26	1	62.90	0	0.00	62.30	1	2,737	0.04%
2022/05/20	2	62.50	0	0.00	62.50	2	2,714	0.07%
2022/05/19	0	0.00	6	63.00	63.20	-6	2,691	-0.22%
2022/05/17	1	64.70	1	63.50	63.50	0	2,629	0.00%
2022/05/16	1	63.80	1	64.90	63.90	0	2,607	0.00%
2022/05/13	1	63.70	0	0.00	64.90	1	2,589	0.04%
2022/05/12	1	63.80	1	64.70	63.80	0	2,565	0.00%
2022/05/11	5	62.84	0	0.00	62.80	5	2,521	0.20%
2022/05/10	3	62.63	0	0.00	62.70	3	2,476	0.12%
2022/05/06	54	66.27	54	66.73	65.60	0	2,317	0.00%
2022/05/05	0	0.00	0.2	72.30	70.10	-0.2	2,151	-0.01%
2022/05/04	1	76.10	1	75.60	75.20	0	1,937	0.00%
2022/05/03	1	77.40	7	76.69	76.00	-6	1,921	-0.31%
2022/04/29	2	76.75	1.2	76.69	76.70	0.8	1,867	0.04%
2022/04/28	5	75.80	63	75.13	75.60	-58	1,810	-3.20%
2022/04/27	2	75.25	4	75.28	75.00	-2	1,731	-0.12%
2022/04/26	2	77.15	2.2	76.91	76.30	-0.2	1,662	-0.01%
2022/04/25	7.1	75.97	5	76.68	76.90	2.1	1,434	0.14%
2022/04/22	2	76.05	0	0.00	77.10	2	1,353	0.15%
2022/04/20	50	73.56	5	73.30	74.10	45	1,182	3.80%
2022/04/19	1	72.30	0	0.00	71.90	1	1,144	0.09%
2022/04/18	1	72.00	0	0.00	71.70	1	1,168	0.09%
2022/04/15	0	0.00	1	70.90	71.10	-1	1,185	-0.08%
2022/04/14	4	72.80	0	0.00	72.70	4	1,216	0.33%
2022/04/13	0.2	72.10	0	0.00	71.70	0.2	1,223	0.01%
2022/04/11	1	72.70	0	0.00	71.80	1	1,281	0.08%
2022/04/08	1	72.40	0	0.00	72.10	1	1,286	0.08%
2022/04/01	4	71.70	0	0.00	71.90	4	1,418	0.28%
2022/03/09	0	69.00	0	0.00	69.00	0	2,072	0.00%
2022/02/21	0	0.00	1	73.10	73.10	-1	2,279	-0.04%
2022/02/17	1	73.80	0	0.00	73.70	1	2,401	0.04%
2022/01/25	2	70.50	0	0.00	70.00	2	3,443	0.06%
2022/01/21	5	70.46	0	0.00	69.90	5	3,579	0.14%
2022/01/20	1	72.20	0	0.00	71.60	1	3,622	0.03%
2022/01/19	1	72.70	0	0.00	72.60	1	3,750	0.03%
2022/01/18	0.1	75.00	0	0.00	75.10	0.1	3,754	0.00%
2022/01/13	0	0.00	2	73.80	74.40	-2	3,864	-0.05%
2022/01/11	1	73.60	0	0.00	73.70	1	3,865	0.03%
2022/01/07	1	74.40	0	0.00	74.10	1	3,836	0.03%
2022/01/04	0	0.00	1	77.00	76.00	-1	3,787	-0.03%
2021/12/28	0	0.00	3	77.00	76.80	-3	3,765	-0.08%
2021/12/27	0	0.00	1	77.60	77.70	-1	3,700	-0.03%
2021/12/17	2	76.25	4	75.65	75.50	-2	3,850	-0.05%
2021/12/16	1	77.10	0	0.00	77.30	1	3,896	0.03%
2021/12/15	4	78.30	6	78.30	78.00	-2	3,940	-0.05%
2021/12/14	2	76.55	2	76.20	76.20	0	3,805	0.00%
2021/12/13	3	75.20	1	75.50	75.40	2	3,715	0.05%
2021/12/10	0	0.00	1	74.41	75.00	-1	3,698	-0.03%
2021/12/09	13	75.18	1	75.70	74.80	12	3,690	0.33%
2021/12/07	1	73.90	0	0.00	72.90	1	3,615	0.03%
2021/12/02	0	0.00	2	73.40	73.20	-2	3,588	-0.06%
2021/12/01	1	73.30	1	73.50	74.20	0	3,562	0.00%
2021/11/30	1	75.30	0	0.00	74.30	1	3,547	0.03%
2021/11/26	1	74.70	0	0.00	75.00	1	3,520	0.03%
2021/11/22	0	0.00	1.1	77.00	77.00	-1.1	3,466	-0.03%
2021/11/19	0	0.00	2	75.65	75.80	-2	3,419	-0.06%
2021/11/16	2	76.65	0.2	77.30	76.80	1.8	3,371	0.05%
2021/11/15	1	75.40	2	75.35	75.70	-1	3,290	-0.03%
2021/11/12	1	74.68	4	74.40	74.50	-3	3,234	-0.09%
2021/11/11	10.2	76.05	4	76.05	74.90	6.2	3,182	0.19%
2021/11/09	2	78.60	2	78.95	79.00	0	3,011	0.00%
2021/11/08	7	77.40	11	77.14	77.50	-4	2,964	-0.13%
2021/11/05	1	79.30	0	0.00	79.50	1	2,890	0.03%
2021/11/04	2	79.15	5.1	79.68	79.90	-3.1	2,813	-0.11%
2021/11/03	17	78.85	6.2	79.59	78.20	10.8	2,662	0.41%
2021/11/02	3	78.40	2	76.50	76.00	1	2,444	0.04%
2021/11/01	2	78.45	2	78.50	78.60	0	2,366	0.00%
2021/10/29	9	77.86	1	77.60	77.50	8	2,283	0.35%
2021/10/28	1	77.90	1.1	77.57	77.50	-0.1	2,244	0.00%
2021/10/27	0.1	76.05	2	77.15	77.30	-1.9	2,157	-0.09%
2021/10/26	0	0.00	6	75.03	75.00	-6	2,023	-0.30%
2021/10/25	3	73.20	0	0.00	74.90	3	2,002	0.15%
2021/10/22	0	0.00	4	72.40	72.40	-4	1,976	-0.20%
2021/10/21	0	0.00	1	71.50	70.50	-1	2,003	-0.05%
2021/10/20	0.1	70.39	0	0.00	70.20	0.1	2,048	0.00%
2021/10/19	0	0.00	3	70.20	70.20	-3	2,094	-0.14%
2021/10/12	2	71.70	0	0.00	71.10	2	2,657	0.08%
2021/10/08	0	0.00	1	74.20	74.30	-1	2,827	-0.04%
2021/10/06	0.2	71.00	1	70.80	70.80	-0.8	3,303	-0.02%
2021/09/29	9	71.99	2	71.60	72.10	7	3,414	0.21%
2021/09/28	1	73.00	4	73.48	72.90	-3	3,470	-0.09%
2021/09/27	3	75.83	6	75.99	74.30	-3	3,501	-0.09%
2021/09/24	1	74.80	1	74.80	74.40	0	3,447	0.00%
2021/09/23	3	74.63	1	74.30	74.20	2	3,508	0.06%
2021/09/22	1	74.20	4	74.23	74.90	-3	3,634	-0.08%
2021/09/17	0	0.00	2	72.15	72.50	-2	3,556	-0.06%
2021/09/08	0	0.00	1	69.70	69.30	-1	3,582	-0.03%
2021/08/30	1	72.50	0	0.00	71.90	1	3,588	0.03%
2021/08/25	0	0.00	0.4	71.11	71.00	-0.4	3,575	-0.01%
2021/08/24	6	70.25	1	70.80	70.00	5	3,580	0.14%
2021/08/23	0	0.00	2	70.40	70.50	-2	3,582	-0.06%
2021/08/20	4.2	68.21	2	68.30	67.80	2.2	3,572	0.06%
2021/08/18	1	69.80	5	69.50	69.80	-4	3,546	-0.11%
2021/08/17	1	69.90	2	69.90	69.50	-1	3,543	-0.03%
2021/08/16	2.1	69.40	0	0.00	69.50	2.1	3,534	0.06%
2021/08/12	2	71.20	1	71.20	71.20	1	3,504	0.03%
2021/08/11	1	71.90	0	0.00	72.20	1	3,500	0.03%
2021/08/09	2	72.20	0	0.00	72.00	2	3,502	0.06%
2021/08/06	0	0.00	0	73.40	72.50	0	3,490	0.00%
2021/08/05	1	73.30	4	74.00	73.30	-3	3,506	-0.09%
2021/08/04	0	0.00	0	74.20	74.20	0	3,582	0.00%
2021/08/03	0.1	73.50	1	73.31	73.30	-1	3,616	-0.03%
2021/08/02	1	73.90	1	74.20	74.00	0	3,588	0.00%
2021/07/30	1	75.10	1	74.20	74.20	0	3,582	0.00%
2021/07/29	3	76.36	0	0.00	76.00	3	3,604	0.08%
2021/07/28	0.7	75.88	2	76.55	76.10	-1.3	3,565	-0.04%
2021/07/27	4.1	78.17	3	77.80	77.60	1.1	3,546	0.03%
2021/07/26	5	79.82	5	79.62	79.10	0	3,527	0.00%
2021/07/22	2	78.29	0.1	79.00	79.10	2	3,545	0.06%
2021/07/21	1.3	77.02	3	77.57	76.90	-1.8	3,547	-0.05%
2021/07/20	7.1	79.56	4	78.75	79.10	3.1	3,441	0.09%
2021/07/19	3	80.27	4	80.00	80.50	-1	3,404	-0.03%
2021/07/16	2	80.40	0	0.00	79.80	2	3,355	0.06%
2021/07/15	6	79.90	6	79.63	78.80	0	3,200	0.00%
2021/07/14	16	78.84	12	78.75	79.00	4	3,035	0.13%
2021/07/13	7	76.46	3.3	77.39	77.00	3.8	2,727	0.14%
2021/07/06	1	77.00	4	75.20	75.10	-3	2,539	-0.12%
2021/07/05	1	76.90	0	0.00	76.80	1	2,552	0.04%
2021/07/02	4	76.20	5	76.74	76.20	-1	2,501	-0.04%
2021/06/30	0.1	75.60	0	0.00	76.00	0.1	2,421	0.00%
2021/06/29	8	75.20	5	75.38	76.00	3	2,314	0.13%
2021/06/28	1	70.60	4	72.00	72.00	-3	2,112	-0.14%
2021/06/25	0	0.00	5	70.32	70.30	-5	2,080	-0.24%
2021/06/24	0	0.00	2	69.00	68.90	-2	2,059	-0.10%
2021/06/23	1	68.00	0	0.00	68.30	1	2,070	0.05%
2021/06/10	0	0.00	2	68.85	69.40	-2	2,301	-0.09%
2021/06/09	1	67.30	0	0.00	66.50	1	2,291	0.04%
2021/06/04	2	66.00	0	0.00	65.90	2	2,346	0.09%
2021/06/01	4	67.30	3	67.50	67.50	1	2,399	0.04%
2021/05/26	1	65.60	0	0.00	65.60	1	2,507	0.04%
2021/05/20	1	63.00	0	0.00	62.90	1	2,651	0.04%
2021/05/17	2.1	60.47	0	0.00	61.00	2.1	2,733	0.08%
2021/05/14	2	64.00	1	64.00	64.30	1	2,711	0.04%
2021/05/13	5	61.94	0	0.00	63.80	5	2,705	0.18%
2021/05/12	1	65.50	1	62.00	62.20	0	2,669	0.00%
2021/05/11	2.1	66.29	1.2	66.70	66.70	0.9	2,602	0.04%
2021/05/07	1	70.30	0	0.00	70.40	1	2,586	0.04%
2021/05/04	1	71.30	0	0.00	70.70	1	2,596	0.04%
2021/05/03	1	72.60	5	72.32	72.20	-4	2,631	-0.15%
2021/04/29	2	74.70	1	75.20	74.40	1	2,619	0.04%
2021/04/28	2	76.15	2	75.80	75.90	0	2,652	0.00%
2021/04/27	2	74.85	1	75.10	75.10	1	2,598	0.04%
2021/04/22	1	73.00	2	72.10	72.70	-1	2,565	-0.04%
2021/04/20	1	74.40	0	0.00	74.60	1	2,572	0.04%
2021/04/19	0	0.00	0	75.00	74.90	0	2,604	0.00%
2021/04/16	1	75.70	1	75.00	75.00	0	2,702	0.00%
2021/04/15	2	73.40	0	0.00	73.70	2	2,689	0.07%
2021/04/14	0	0.00	2	74.30	74.70	-2	2,659	-0.08%
2021/04/12	1	76.40	0.1	76.90	75.80	0.9	2,727	0.03%
2021/04/09	3	76.37	1	76.40	76.20	2	2,928	0.07%
2021/04/08	0	0.00	2	75.90	75.80	-2	2,908	-0.07%
2021/04/07	4	75.40	8	74.73	75.70	-4	2,908	-0.14%
2021/04/06	2	74.05	0	0.00	73.90	2	2,893	0.07%
2021/04/01	1	74.60	0	0.00	74.50	1	2,889	0.03%
2021/03/31	0	0.00	1	74.50	74.50	-1	2,914	-0.03%
2021/03/29	1	74.20	0	0.00	74.00	1	2,924	0.03%
2021/03/26	0.1	74.40	3	73.90	73.90	-2.9	2,933	-0.10%
2021/03/25	1	74.30	0	0.00	74.00	1	2,942	0.03%
2021/03/23	1	73.10	2	73.30	73.00	-1	2,993	-0.03%
2021/03/22	1	73.30	0	0.00	73.30	1	2,998	0.03%
2021/03/18	8	74.81	4	74.60	74.90	4	3,033	0.13%
2021/03/15	1	75.30	0	0.00	75.20	1	3,091	0.03%
2021/03/12	3	75.50	0	0.00	75.50	3	3,116	0.10%
2021/03/10	2	75.20	0	0.00	74.80	2	3,229	0.06%
2021/03/09	0	0.00	1	75.00	75.00	-1	3,261	-0.03%
2021/03/08	2	75.10	0	0.00	75.10	2	3,303	0.06%
2021/02/19	0	0.00	1	79.20	79.00	-1	3,640	-0.03%
2021/02/18	3	78.27	1	78.00	78.90	2	3,663	0.05%
2021/02/17	0	0.00	1	77.20	77.40	-1	3,699	-0.03%
2021/02/05	1	75.70	0	0.00	75.70	1	3,707	0.03%
2021/02/04	1	75.90	0	0.00	76.30	1	3,762	0.03%
2021/02/01	0.2	75.70	1	74.40	75.00	-0.9	4,173	-0.02%
2021/01/26	2	77.60	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	1	78.00	78.00	-1	4,216	-0.02%
2021/01/22	1	74.80	0	0.00	75.10	1	4,158	0.02%
2021/01/21	1.1	74.52	0	0.00	74.40	1.1	4,165	0.03%
2021/01/19	2	76.70	0	0.00	76.70	2	4,161	0.05%
2021/01/18	1	76.40	0	0.00	76.40	1	4,152	0.02%
2021/01/12	0	0.00	1	78.80	78.90	-1	4,152	-0.02%
2021/01/11	1	80.60	0	0.00	80.70	1	4,179	0.02%
2021/01/05	0	0.00	1	79.80	80.40	-1	4,365	-0.02%
2021/01/04	2	82.45	8	82.31	81.50	-6	4,336	-0.14%
2020/12/29	1	76.60	0	0.00	78.10	1	4,109	0.02%
2020/12/28	0	0.00	1	78.00	77.80	-1	4,111	-0.02%
2020/12/22	2	76.90	11	77.07	76.00	-9	4,258	-0.21%
2020/12/18	1	77.70	0	0.00	77.20	1	4,464	0.02%
2020/12/15	7	75.97	0	0.00	75.90	7	4,621	0.15%
2020/12/08	2	79.40	1	80.40	79.50	1	4,881	0.02%
2020/12/04	0	0.00	1	81.00	80.90	-1	4,942	-0.02%
2020/12/03	6	82.17	1	81.30	81.50	5	4,982	0.10%
2020/12/02	2	83.30	0	0.00	83.40	2	5,117	0.04%
2020/11/30	0	0.00	3	82.80	82.70	-3	5,368	-0.06%
2020/11/26	1	83.70	0	0.00	83.30	1	6,032	0.02%
2020/11/25	8	84.74	5	83.88	83.10	3	6,291	0.05%
2020/11/24	1	83.20	4.2	84.70	84.60	-3.2	6,492	-0.05%
2020/11/23	0	0.00	0.1	83.10	83.10	-0.1	6,702	0.00%
2020/11/17	1	81.00	0	0.00	80.20	1	7,399	0.01%
2020/11/16	0	0.00	1	80.80	80.80	-1	7,421	-0.01%
2020/11/13	0	0.00	4	79.75	81.80	-4	7,428	-0.05%
2020/11/12	0	0.00	1	81.90	80.80	-1	7,519	-0.01%
2020/11/11	6	83.02	4	83.00	82.00	2	7,531	0.03%
2020/11/10	3	81.43	7	81.93	81.00	-4	7,296	-0.05%
2020/11/09	3	79.77	0	0.00	79.40	3	7,174	0.04%
2020/11/06	2	79.70	1	79.20	79.30	1	7,165	0.01%
2020/11/04	1	78.10	2.3	78.50	78.80	-1.3	7,140	-0.02%
2020/11/03	1	76.80	4	76.68	76.60	-3	7,096	-0.04%
2020/11/02	3.1	74.68	0.2	74.60	74.60	2.9	7,073	0.04%
2020/10/30	0	0.00	1	75.50	75.50	-1	7,062	-0.01%
2020/10/29	1	75.80	0	0.00	76.80	1	7,040	0.01%
2020/10/28	4	76.48	1	77.40	76.20	3	7,014	0.04%
2020/10/27	3	77.93	0	0.00	78.50	3	6,982	0.04%
2020/10/23	1	77.10	1	77.50	77.60	0	6,913	0.00%
2020/10/22	0	0.00	0.1	77.60	77.40	-0.1	6,931	0.00%
2020/10/21	1	78.00	3	79.33	78.10	-2	6,890	-0.03%
2020/10/20	3.1	79.74	3	80.50	79.90	0.1	6,834	0.00%
2020/10/19	5	81.36	1	81.60	80.90	4	6,801	0.06%
2020/10/16	0	0.00	3	80.67	79.70	-3	6,727	-0.04%
2020/10/15	2	79.40	4	78.68	80.10	-2	6,535	-0.03%
2020/10/14	0	0.00	1	75.00	74.90	-1	6,360	-0.02%
2020/10/08	1	77.00	0	0.00	76.60	1	6,367	0.02%
2020/10/07	2	77.50	0	0.00	77.70	2	6,387	0.03%
2020/10/05	2	76.60	0	0.00	76.60	2	6,387	0.03%
2020/09/29	1	76.60	0	0.00	76.00	1	6,397	0.02%
2020/09/28	5	75.08	4	75.78	77.00	1	6,451	0.02%
2020/09/25	1	74.80	49	76.14	74.60	-48	6,478	-0.74%
2020/09/24	0	0.00	9	76.50	76.60	-9	6,380	-0.14%
2020/09/23	2	79.60	2	81.60	78.30	0	6,315	0.00%
2020/09/21	1	82.80	0	0.00	82.80	1	6,183	0.02%
2020/09/18	2	83.30	4	83.25	82.70	-2	6,137	-0.03%
2020/09/17	47	83.07	50	82.32	83.90	-3	6,020	-0.05%
2020/09/16	1	80.00	0	0.00	80.10	1	5,739	0.02%
2020/09/14	1	79.00	0	0.00	79.40	1	5,699	0.02%
2020/09/11	0	0.00	2	78.20	79.90	-2	5,627	-0.04%
2020/09/10	15	80.02	19	79.05	79.00	-4	5,567	-0.07%
2020/09/09	10	78.67	9	79.56	80.70	1	5,474	0.02%
2020/09/08	12	80.22	11	79.85	80.20	1	5,407	0.02%
2020/09/07	25	82.15	30	79.66	79.40	-5	5,325	-0.09%
2020/09/04	3	82.57	3	82.53	82.70	0	5,167	0.00%
2020/09/03	5	85.06	8.3	84.08	83.90	-3.3	5,049	-0.07%
2020/09/02	47	85.61	5	84.80	85.10	42	4,860	0.86%
2020/09/01	18	84.48	8	84.98	82.50	10	4,625	0.22%
2020/08/31	8	81.93	16	82.26	82.50	-8	4,152	-0.19%
2020/08/28	6	79.32	44	80.01	79.60	-38	3,880	-0.98%
2020/08/27	4	77.95	7	78.56	79.00	-3	3,587	-0.08%
2020/08/26	39	76.03	1	75.00	75.80	38	3,223	1.18%
2020/08/25	10	76.17	12	75.81	75.00	-2	3,051	-0.07%
2020/08/24	3	74.07	3	74.60	74.00	0	2,725	0.00%
2020/08/21	0	0.00	6	69.27	69.70	-6	2,459	-0.24%
2020/08/20	1	64.80	2	66.05	65.80	-1	2,365	-0.04%
2020/08/19	2	68.70	0	0.00	67.70	2	2,285	0.09%
2020/08/18	3	70.47	2	69.20	69.40	1	2,198	0.05%
2020/08/17	1	69.70	3	69.40	69.40	-2	2,076	-0.10%
2020/08/14	3	67.30	1	67.20	67.40	2	2,008	0.10%
2020/08/13	3	67.63	2	67.15	67.10	1	2,008	0.05%
2020/08/11	2	65.65	0	0.00	66.10	2	1,959	0.10%
2020/08/10	1	65.30	1	65.00	64.80	0	1,945	0.00%
2020/07/31	0	0.00	2	64.10	64.30	-2	2,070	-0.10%
2020/07/28	2.2	62.50	0	0.00	62.50	2.2	2,038	0.11%
2020/07/16	0	0.00	1	65.80	66.50	-1	2,076	-0.05%
2020/07/15	0	0.00	1	65.60	65.90	-1	2,070	-0.05%
2020/07/07	0	0.00	1	70.00	70.40	-1	2,043	-0.05%
2020/07/03	0	0.00	3	66.80	67.00	-3	2,054	-0.15%
2020/07/02	0	0.00	1	66.30	66.90	-1	2,083	-0.05%
2020/07/01	1	66.40	2	66.30	66.40	-1	2,071	-0.05%
2020/06/30	4	64.23	0	0.00	64.40	4	2,110	0.19%
2020/06/19	2	64.10	2	63.40	63.60	0	2,145	0.00%
2020/06/17	2	63.60	0	0.00	63.20	2	2,119	0.09%
2020/06/08	1	66.10	0	0.00	66.10	1	2,431	0.04%
2020/06/04	0	0.00	2	65.75	66.30	-2	2,422	-0.08%
2020/05/29	0	0.00	15	63.53	63.20	-15	2,381	-0.63%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/19	15	62.92	0	0.00	63.20	15	2,467	0.61%
2020/05/12	1	64.50	0	0.00	64.40	1	2,399	0.04%
2020/05/11	2	64.70	0	0.00	65.60	2	2,366	0.08%
2020/05/08	0	0.00	0.1	62.50	62.00	-0.1	2,319	0.00%
2020/05/07	0	0.00	1	61.90	62.40	-1	2,310	-0.04%
2020/05/05	1.1	62.13	0	0.00	62.40	1.1	2,314	0.05%
2020/04/30	0	0.00	1	62.10	62.40	-1	2,316	-0.04%
2020/04/29	1	61.60	0	0.00	61.90	1	2,322	0.04%
2020/04/27	1	59.90	0	0.00	60.00	1	2,351	0.04%
2020/04/22	0	59.00	0	0.00	58.80	0	2,318	0.00%
2020/04/21	1	59.50	0	0.00	57.80	1	2,299	0.04%
2020/04/17	0	0.00	1	61.30	60.20	-1	2,266	-0.04%
2020/04/16	0	0.00	2	61.50	61.50	-2	2,224	-0.09%
2020/04/13	0	0.00	1	59.40	59.40	-1	2,166	-0.05%
2020/04/09	0	0.00	2	59.40	59.00	-2	2,195	-0.09%
2020/04/08	1	59.20	6	59.00	58.80	-5	2,147	-0.23%
2020/04/07	6	55.90	0	0.00	55.60	6	2,060	0.29%
2020/04/01	7	52.91	7	54.44	54.20	0	1,992	0.00%
2020/03/31	1	51.80	0	0.00	52.30	1	1,894	0.05%
2020/03/27	0	0.00	4	51.90	51.30	-4	1,859	-0.22%
2020/03/26	3	51.70	0	0.00	51.50	3	1,842	0.16%
2020/03/25	0	0.00	1	51.90	52.00	-1	1,876	-0.05%
2020/03/23	0	0.00	2	46.70	46.10	-2	1,856	-0.11%
2020/03/20	1	48.80	1	48.05	49.05	0	1,842	0.00%
2020/03/19	2	48.35	0	0.00	45.10	2	1,806	0.11%
2020/03/17	1	52.60	0	0.00	52.10	1	1,719	0.06%
2020/03/13	0	0.00	3	55.00	57.60	-3	1,672	-0.18%
2020/03/12	6	61.98	2	61.30	60.80	4	1,588	0.25%
2020/03/09	2	68.70	0	0.00	68.20	2	1,545	0.13%
2020/03/05	0	0.00	2	70.30	70.60	-2	1,562	-0.13%
2020/03/02	3	69.20	0	0.00	68.80	3	1,592	0.19%
2020/02/25	2	68.80	0	0.00	69.10	2	1,570	0.13%
2020/02/24	1	69.90	0	0.00	69.50	1	1,523	0.07%
2020/02/19	0	0.00	1	71.70	71.90	-1	1,536	-0.07%
2020/02/13	1	72.40	0	0.00	72.40	1	1,579	0.06%
2020/02/11	1	71.50	0	0.00	71.80	1	1,647	0.06%
2020/01/30	1	71.20	0	0.00	70.10	1	2,168	0.05%
2020/01/06	0.3	74.40	0	0.00	74.30	0.3	2,279	0.01%
2020/01/02	1	76.00	1	76.00	76.30	0	2,264	0.00%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/18	1	75.70	1	75.70	75.60	0	2,390	0.00%
2019/12/16	1	74.50	0	0.00	74.60	1	2,422	0.04%
2019/12/12	1	74.80	0	0.00	74.80	1	2,567	0.04%
2019/12/11	1	75.10	0	0.00	74.80	1	2,569	0.04%
2019/12/09	2	75.20	0	0.00	74.70	2	2,588	0.08%
2019/12/06	1	75.40	0	0.00	75.50	1	2,605	0.04%
2019/12/05	2	75.80	1	75.80	75.80	1	2,656	0.04%
2019/11/20	1	75.10	0	0.00	75.10	1	3,336	0.03%
2019/11/19	1	75.40	0	0.00	75.20	1	3,326	0.03%
2019/11/13	2	75.15	0	0.00	75.10	2	3,341	0.06%
2019/11/11	2	73.80	0	0.00	73.60	2	3,397	0.06%
2019/11/06	0	0.00	1	75.70	75.80	-1	3,349	-0.03%
2019/11/05	2	74.70	0	0.00	74.50	2	3,319	0.06%
2019/11/04	0	0.00	2	75.00	74.40	-2	3,306	-0.06%
2019/11/01	5	75.10	0	0.00	74.90	5	3,263	0.15%
2019/10/31	1	77.00	0	0.00	76.00	1	3,189	0.03%
2019/10/29	2	77.85	0	0.00	77.60	2	3,051	0.07%
2019/10/28	2	78.25	0	0.00	78.60	2	3,016	0.07%
2019/10/18	1	83.00	1	82.50	81.00	0	3,026	0.00%
2019/10/08	0	0.00	13	80.80	80.60	-13	2,935	-0.44%
2019/10/01	1	82.00	1	82.40	82.30	0	2,883	0.00%
2019/09/27	3	81.80	0	0.00	81.60	3	2,870	0.10%
2019/09/26	0	0.00	1	84.00	83.30	-1	2,833	-0.04%
2019/09/24	0	0.00	5	84.00	83.00	-5	2,801	-0.18%
2019/09/23	2	82.90	0	0.00	82.80	2	2,766	0.07%
2019/09/19	1	82.30	0	0.00	82.80	1	2,758	0.04%
2019/09/18	0	0.00	1	82.10	81.90	-1	2,777	-0.04%
2019/09/17	0	0.00	1	83.60	81.20	-1	2,728	-0.04%
2019/09/16	0	0.00	2	81.60	81.80	-2	2,666	-0.08%
2019/09/12	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2019/09/11	1	81.60	0	0.00	81.50	1	2,670	0.04%
2019/09/09	2	82.70	0	0.00	81.50	2	2,612	0.08%
2019/09/06	1	82.30	0	0.00	82.10	1	2,543	0.04%
2019/09/05	0	0.00	3	82.00	81.90	-3	2,451	-0.12%
2019/09/04	3	81.20	2	81.70	82.00	1	2,365	0.04%
2019/09/03	1	81.90	11	81.27	80.70	-10	2,259	-0.44%
2019/09/02	1	78.50	0	0.00	79.00	1	1,996	0.05%
2019/08/28	1	79.80	3	80.67	79.30	-2	1,914	-0.10%
2019/08/27	2	79.70	1	80.00	79.20	1	1,862	0.05%
2019/08/20	1	78.00	7	77.84	77.80	-6	1,728	-0.35%
2019/08/19	0	0.00	2	78.10	77.80	-2	1,724	-0.12%
2019/08/16	4	78.03	3	78.20	78.00	1	1,719	0.06%
2019/08/15	1	77.00	0	0.00	77.90	1	1,728	0.06%
2019/08/14	8	78.46	5	77.70	77.90	3	1,708	0.18%
2019/08/13	7	76.77	0	0.00	77.20	7	1,703	0.41%
2019/08/12	0	0.00	1	76.40	76.90	-1	1,729	-0.06%
2019/08/06	1	74.70	0	0.00	74.80	1	1,788	0.06%
2019/08/05	2	75.80	1	75.80	75.10	1	1,838	0.05%
2019/08/02	3	76.00	0	0.00	75.80	3	1,915	0.16%
2019/07/31	1	77.80	0	0.00	78.30	1	1,978	0.05%
2019/07/30	3	77.97	8.2	78.17	77.60	-5.2	2,021	-0.26%
2019/07/29	1	79.30	0	0.00	78.50	1	2,026	0.05%
2019/07/26	1	79.00	0	0.00	79.00	1	2,048	0.05%
2019/07/25	0	0.00	1	79.40	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/22	0	0.00	8	76.56	77.50	-8	2,094	-0.38%
2019/07/19	2	75.80	1	76.00	75.80	1	2,071	0.05%
2019/07/17	1	75.50	0	0.00	75.40	1	2,123	0.05%
2019/07/12	0	0.00	1	75.70	76.30	-1	2,269	-0.04%
2019/07/11	1	75.10	0	0.00	75.40	1	2,337	0.04%
2019/07/01	10	74.50	11	74.54	74.50	-1	2,702	-0.04%
2019/06/26	1	71.90	0	0.00	73.00	1	2,778	0.04%
2019/06/25	3	74.07	0	0.00	72.90	3	2,776	0.11%
2019/06/21	8	72.66	8	73.10	72.00	0	2,805	0.00%
2019/06/13	1	70.80	0	0.00	70.70	1	3,380	0.03%
2019/06/05	0	0.00	3	70.00	69.60	-3	3,537	-0.08%
2019/05/29	10	69.90	10	70.10	70.10	0	3,673	0.00%
2019/05/23	1	69.60	2	69.60	70.10	-1	3,829	-0.03%
2019/05/22	0	0.00	11	70.13	70.40	-11	3,843	-0.29%
2019/05/15	3	69.20	0	0.00	69.20	3	3,886	0.08%
2019/05/14	1	67.50	0	0.00	69.30	1	3,919	0.03%
2019/05/10	1	74.20	1	74.00	73.50	0	3,847	0.00%
2019/05/09	1	76.00	0	0.00	75.80	1	3,794	0.03%
2019/05/07	6	78.47	0	0.00	78.70	6	3,763	0.16%
2019/05/06	6	79.50	0	0.00	79.50	6	3,772	0.16%
2019/05/03	0	0.00	5	81.30	81.10	-5	3,773	-0.13%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/26	0	0.00	1	80.00	80.00	-1	3,981	-0.03%
2019/04/25	4	81.20	0	0.00	80.80	4	3,983	0.10%
2019/04/23	15	80.93	0	0.00	81.10	15	4,027	0.37%
2019/04/22	0	0.00	10	81.80	81.80	-10	4,006	-0.25%
2019/04/19	10	80.50	0	0.00	80.40	10	3,969	0.25%
2019/04/18	1	80.70	0	0.00	80.10	1	3,974	0.03%
2019/04/16	3	83.47	4	83.43	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	2	80.90	82.80	-2	3,849	-0.05%
2019/04/12	1	80.20	0	0.00	79.90	1	3,857	0.03%
2019/04/11	7	80.44	2	81.20	79.90	5	3,945	0.13%
2019/04/10	0	0.00	1	81.70	80.90	-1	4,001	-0.02%
2019/04/09	0	0.00	1	81.80	81.60	-1	4,012	-0.02%
2019/04/02	1	81.30	2	81.80	81.10	-1	4,059	-0.02%
2019/04/01	7	81.81	1	82.70	82.00	6	4,061	0.15%
2019/03/29	3	80.80	0	0.00	81.00	3	3,987	0.08%
2019/03/26	4	83.00	1	81.90	81.60	3	4,075	0.07%
2019/03/25	5	80.60	0	0.00	82.10	5	4,063	0.12%
2019/03/22	2	82.25	1	83.50	81.70	1	4,118	0.02%
2019/03/21	3	82.87	6	83.28	82.80	-3	4,101	-0.07%
2019/03/20	1	81.70	3	83.00	82.80	-2	4,119	-0.05%
2019/03/18	1	81.00	6	81.60	81.60	-5	4,130	-0.12%
2019/03/14	0	0.00	1	77.10	76.70	-1	3,935	-0.03%
2019/03/12	0	0.00	1	78.80	78.70	-1	3,938	-0.03%
2019/03/11	0	0.00	5	78.70	78.80	-5	3,943	-0.13%
2019/03/08	5	77.20	0	0.00	78.20	5	4,004	0.12%
2019/02/25	0	0.00	10	78.70	78.90	-10	4,080	-0.25%
2019/02/18	2	76.50	0	0.00	76.50	2	3,889	0.05%
2019/02/15	1	76.00	1	75.40	75.40	0	3,863	0.00%
2019/02/14	1	76.20	2	76.40	76.10	-1	3,842	-0.03%
2019/02/11	1	76.20	0	0.00	76.30	1	3,724	0.03%
2019/01/29	1	74.70	0	0.00	74.70	1	3,688	0.03%
2019/01/25	9	75.62	4	75.60	75.60	5	3,646	0.14%
2019/01/24	1	76.90	0	0.00	76.50	1	3,606	0.03%
2019/01/22	5	76.40	0	0.00	75.50	5	3,566	0.14%
2019/01/18	5	79.36	2	78.70	78.70	3	3,424	0.09%
2019/01/15	0	0.00	1	81.80	81.00	-1	3,446	-0.03%
2019/01/11	1	80.50	0	0.00	79.60	1	3,413	0.03%
2019/01/10	6	80.33	0	0.00	80.60	6	3,390	0.18%
2019/01/02	0	0.00	10	82.70	80.90	-10	3,059	-0.33%
2018/12/21	0	0.00	5	77.70	77.90	-5	2,821	-0.18%
2018/12/19	0	0.00	3	79.70	78.80	-3	2,767	-0.11%
2018/12/18	0	0.00	1	79.10	78.60	-1	2,707	-0.04%
2018/12/17	3	82.10	0	0.00	79.10	3	2,711	0.11%
2018/12/14	1	79.50	1	80.30	80.90	0	2,682	0.00%
2018/12/13	1	79.50	0	0.00	80.00	1	2,665	0.04%
2018/12/12	6	79.92	2	80.25	80.50	4	2,751	0.15%
2018/12/11	1	78.90	0	0.00	80.50	1	2,727	0.04%
2018/12/10	0	0.00	1	77.40	77.30	-1	2,619	-0.04%
2018/12/07	1	75.50	0	0.00	76.40	1	2,597	0.04%
2018/12/03	0	0.00	1	79.20	79.50	-1	2,563	-0.04%
2018/11/28	4	77.65	7	77.73	77.50	-3	2,469	-0.12%
2018/11/20	1	75.20	2	74.25	74.00	-1	2,246	-0.04%
2018/11/01	0	0.00	1	71.90	72.30	-1	2,118	-0.05%
2018/10/30	0	0.00	1	67.30	68.80	-1	2,121	-0.05%
2018/10/29	2	70.65	0	0.00	68.90	2	2,137	0.09%
2018/10/24	0	0.00	1	73.80	74.00	-1	2,031	-0.05%
2018/10/23	0	0.00	1	72.00	71.20	-1	1,948	-0.05%
2018/10/19	1	68.40	0	0.00	71.00	1	1,922	0.05%
2018/10/18	2	71.10	0	0.00	71.10	2	1,917	0.10%
2018/10/08	0	0.00	0	71.00	70.50	0	1,986	0.00%
2018/09/21	0	0.00	5	75.50	75.10	-5	1,938	-0.26%
2018/09/20	0	0.00	1	74.58	74.10	-1	1,904	-0.05%
2018/09/05	0	0.00	2	72.10	71.90	-2	1,384	-0.14%
2018/09/03	0	0.00	0.1	68.50	68.00	-0.1	1,313	0.00%
2018/08/22	0	0.00	1	68.40	68.30	-1	1,426	-0.07%
2018/08/21	0	0.00	0	68.70	68.50	0	1,428	0.00%
2018/08/17	5	70.10	1	69.70	69.50	4	1,395	0.29%
2018/08/16	0	0.00	3	71.00	70.00	-3	1,403	-0.21%
2018/08/15	0	0.00	1	71.10	71.00	-1	1,408	-0.07%
2018/08/14	5	72.20	0	0.00	72.10	5	1,454	0.34%
2018/08/08	3	79.03	0	0.00	79.00	3	1,469	0.20%
2018/08/07	0	0.00	1	78.90	78.90	-1	1,462	-0.07%
2018/08/06	4	79.18	0	0.00	79.10	4	1,475	0.27%
2018/08/03	2	79.05	1	78.50	79.00	1	1,436	0.07%
2018/07/30	0	0.00	2	76.00	76.70	-2	1,479	-0.14%
2018/07/27	0	0.00	0.1	76.90	76.90	-0.1	1,476	0.00%
2018/07/23	2	77.00	0	0.00	78.20	2	1,449	0.14%
2018/07/18	0	0.00	1	77.60	77.60	-1	1,464	-0.07%
2018/07/11	1	74.70	7	73.70	73.70	-6	1,514	-0.40%
2018/07/10	0	0.00	2	75.00	74.80	-2	1,533	-0.13%
2018/07/09	5	74.40	0	0.00	74.40	5	1,534	0.33%
2018/06/15	0	0.00	1	72.70	73.10	-1	1,633	-0.06%
2018/06/08	0	0.00	4	74.93	74.50	-4	1,697	-0.24%
2018/06/05	1	73.70	0	0.00	73.60	1	1,711	0.06%
2018/06/01	0	0.00	6	72.67	72.80	-6	1,727	-0.35%
2018/05/30	0	0.00	10	70.80	70.50	-10	1,748	-0.57%
2018/05/24	1	71.40	0	0.00	70.80	1	1,787	0.06%
2018/05/21	0	0.00	5	71.00	71.50	-5	1,742	-0.29%
2018/05/16	10	67.30	0	0.00	66.90	10	1,707	0.59%
2018/05/15	1	66.20	0	0.00	67.90	1	1,690	0.06%
2018/05/14	0	0.00	1	66.90	66.10	-1	1,692	-0.06%
2018/05/08	6	68.93	0	0.00	68.10	6	1,622	0.37%
2018/04/20	3	70.20	0	0.00	69.00	3	1,594	0.19%
2018/04/19	5	71.00	0	0.00	71.40	5	1,519	0.33%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/10	3	76.93	0	0.00	76.60	3	1,465	0.20%
2018/03/30	7	76.40	0	0.00	76.40	7	1,397	0.50%
2018/03/29	0	0.00	1	76.40	76.40	-1	1,388	-0.07%
2018/03/12	2	79.40	0	0.00	78.80	2	1,181	0.17%
2018/02/22	11	80.08	0	0.00	80.20	11	1,086	1.01%
2018/01/25	1	87.00	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	3	87.10	88.20	-3	1,161	-0.26%
2018/01/23	0	0.00	5	87.34	86.90	-5	1,152	-0.43%
2018/01/19	1	85.80	0	0.00	85.80	1	1,150	0.09%
2018/01/16	1	87.10	0	0.00	86.30	1	1,157	0.09%
2018/01/12	1	85.70	0	0.00	85.30	1	1,181	0.08%
2018/01/09	2	86.00	0	0.00	85.70	2	1,282	0.16%
2018/01/08	1	88.70	0	0.00	87.90	1	1,285	0.08%
2018/01/05	2	88.50	0	0.00	88.10	2	1,283	0.16%
2018/01/04	0	0.00	2	88.35	89.10	-2	1,282	-0.16%
2018/01/03	1	87.40	0	0.00	87.20	1	1,247	0.08%