加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.47%
  • 成交量
    1,641張
  • 產業
    上市 電腦週邊類股▼1.57%

  • 555人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210334.5000.00334.5002,5770.00%
2024/06/2000.000.1340.50339.50-0.12,6870.00%
2024/06/190337.0000.00332.0002,7200.00%
2024/06/180.1332.8800.00330.500.12,8230.01%
2024/06/141.4337.232335.50335.00-0.63,192-0.02%
2024/06/130333.001335.00332.00-13,227-0.03%
2024/06/120.1328.0000.00327.500.13,2410.00%
2024/06/110328.5000.00326.5003,2900.00%
2024/06/061326.9900.00326.5013,2960.03%
2024/06/040331.0000.00327.5003,3210.00%
2024/05/301.1325.1100.00324.501.13,3980.03%
2024/05/291333.5100.00334.0013,4050.03%
2024/05/281.2334.380.1337.00334.001.13,4190.03%
2024/05/2700.000.5332.00339.00-0.53,452-0.02%
2024/05/2300.002315.50319.50-23,464-0.06%
2024/05/2200.002317.00319.50-23,453-0.06%
2024/05/210308.000.3307.50310.00-0.23,441-0.01%
2024/05/200305.001.5311.50305.50-1.53,441-0.04%
2024/05/171.1307.1900.00306.001.13,4320.03%
2024/05/161.3315.6300.00314.001.33,4420.04%
2024/05/152.8320.941324.00317.001.83,4770.05%
2024/05/141318.5000.00318.0013,5060.03%
2024/05/1300.002328.00322.50-23,509-0.06%
2024/05/091.1320.0700.00316.501.13,4740.03%
2024/05/082320.2500.00325.0023,4650.06%
2024/05/031320.001329.50320.0003,4530.00%
2024/05/021.1324.9300.00326.501.13,4480.03%
2024/04/291330.503333.50332.00-23,480-0.06%
2024/04/2400.001325.00331.00-13,472-0.03%
2024/04/221.1319.0000.00317.001.13,4860.03%
2024/04/182331.0000.00330.0023,4380.06%
2024/04/1700.001326.00326.00-13,426-0.03%
2024/04/161.1322.4800.00320.001.13,4030.03%
2024/04/150.1340.0000.00335.500.13,3490.00%
2024/04/1200.001343.00344.00-13,330-0.03%
2024/04/111335.0000.00337.5013,3210.03%
2024/04/100.1338.5000.00337.500.13,3080.00%
2024/04/091347.001346.00340.0003,2760.00%
2024/04/081335.501341.00341.0003,2050.00%
2024/04/031339.003336.00336.00-23,129-0.06%
2024/04/023356.172348.75345.5013,0550.03%
2024/04/016.1359.471356.50358.005.12,8920.18%
2024/03/291345.032.1362.55375.00-1.12,781-0.04%
2024/03/2800.002347.75349.00-22,585-0.08%
2024/03/2500.004339.25337.00-42,297-0.17%
2024/03/221.1333.361.1327.19329.0002,1770.00%
2024/03/210.1332.001.6330.22334.50-1.52,134-0.07%
2024/03/201326.002331.19331.50-12,023-0.05%
2024/03/191296.260.1308.50313.5011,7870.05%
2024/03/111291.000291.50290.0011,4590.07%
2024/03/072.1296.382298.96297.500.11,4410.00%
2024/03/061310.0000.00305.0011,3870.07%
2024/03/0500.000.2309.50307.00-0.21,373-0.01%
2024/03/040.1300.0000.00301.000.11,3220.01%
2024/02/292299.006300.76299.00-41,284-0.31%
2024/02/2700.001294.50294.50-11,220-0.08%
2024/02/261293.000.2289.00293.000.81,1920.07%
2024/02/230.2286.000.1283.50280.000.11,1410.01%
2024/02/211279.501282.00280.5001,1570.00%
2024/02/202282.002281.00282.5001,1700.00%
2024/02/192286.502287.25286.5001,2390.00%
2024/02/161290.0000.00284.0011,2090.08%
2024/02/150.2277.0000.00283.000.21,1620.02%
2024/02/050275.502275.50276.00-21,119-0.18%
2024/02/0100.002272.50272.50-21,086-0.18%
2024/01/2900.001271.50272.00-11,075-0.09%
2024/01/251270.0000.00270.0011,0630.09%
2024/01/2300.000.1267.00266.50-0.11,008-0.01%
2024/01/191262.001264.50264.5001,0010.00%
2024/01/100.1264.0000.00263.000.19740.01%
2024/01/0900.005266.00265.50-5972-0.51%
2024/01/051269.001267.50269.0009650.00%
2024/01/021268.5000.00265.0019520.10%
2023/12/251264.5000.00263.5019490.11%
2023/12/190.1267.0000.00267.000.19750.01%
2023/12/180.1272.5000.00268.000.19840.01%
2023/12/1500.000279.00275.5009780.00%
2023/12/1300.000.1274.50276.50-0.1965-0.01%
2023/12/120.1274.0000.00272.000.11,0010.01%
2023/12/070276.0000.00275.5001,1030.00%
2023/12/0600.001277.00272.50-11,135-0.09%
2023/12/051270.5000.00267.0011,1460.09%
2023/11/210.2281.5000.00277.500.21,1890.02%
2023/11/161278.003276.50276.50-21,146-0.17%
2023/11/151265.0000.00261.5011,0740.09%
2023/10/1900.001246.50252.00-11,622-0.06%
2023/10/131264.0000.00263.5011,6820.06%
2023/10/0400.002264.50264.00-21,869-0.11%
2023/09/198272.5000.00270.0082,0320.39%
2023/09/151281.505281.00280.00-42,155-0.19%
2023/09/131269.5000.00278.0012,1260.05%
2023/09/111269.001271.50271.5002,0740.00%
2023/09/0800.001273.50275.00-12,049-0.05%
2023/09/0700.001276.00272.00-12,035-0.05%
2023/09/0500.001267.00267.50-11,994-0.05%
2023/09/015267.0000.00264.5052,0160.25%
2023/08/280257.0000.00256.0002,0880.00%
2023/08/211263.500.2261.00259.500.82,1030.04%
2023/08/1800.002273.00265.50-22,090-0.10%
2023/08/170.1269.5000.00261.500.12,0500.00%
2023/08/160267.0000.00268.5001,9710.00%
2023/08/100266.5000.00262.5002,0720.00%
2023/08/090271.501274.50275.00-12,072-0.05%
2023/08/081283.5000.00275.0012,1270.05%
2023/08/040.1287.501287.50287.00-0.92,071-0.04%
2023/08/020.3297.5000.00294.000.32,0500.01%
2023/08/012301.5000.00302.0022,0150.10%
2023/07/283.1308.042305.50306.001.11,9430.06%
2023/07/264310.503307.17308.5011,8910.05%
2023/07/2500.002.2309.47307.50-2.21,846-0.12%
2023/07/241289.5000.00290.0011,7940.06%
2023/07/210.1288.001292.00291.00-0.91,786-0.05%
2023/07/1800.001308.00303.00-11,740-0.06%
2023/07/175320.801.1317.27314.503.91,7080.23%
2023/07/149.1312.988.5317.09319.000.61,6530.03%
2023/07/1300.000.2296.25293.50-0.21,554-0.01%
2023/07/061292.001301.00291.5001,4960.00%
2023/07/050.1305.0000.00299.000.11,4930.01%
2023/07/0400.001295.50294.00-11,445-0.07%
2023/06/270.1273.502273.00271.50-1.91,656-0.11%
2023/06/260.4288.6100.00288.000.41,6550.02%
2023/06/214.1292.107291.64287.50-2.91,634-0.18%
2023/06/190.2269.6700.00273.000.21,5180.01%
2023/06/160.5276.0000.00272.500.51,4990.03%
2023/06/151.1278.5500.00279.501.11,4830.07%
2023/06/142.2279.2700.00279.502.21,4740.15%
2023/06/071275.0000.00275.5011,4340.07%
2023/06/052277.5000.00277.5021,4070.14%
2023/06/012280.5000.00279.5021,3880.14%
2023/05/311282.001284.00284.0001,3810.00%
2023/05/2600.002280.25276.00-21,355-0.15%
2023/05/251284.0000.00283.5011,3320.08%
2023/05/2300.001282.00283.00-11,322-0.08%
2023/05/191287.003286.50285.50-21,310-0.15%
2023/05/182285.505284.20282.50-31,272-0.24%
2023/05/171280.507284.14284.50-61,235-0.49%
2023/05/1600.006277.25277.00-61,187-0.51%
2023/05/1511272.361270.00268.00101,1400.88%
2023/05/1210265.702.8268.75271.007.21,1170.64%
2023/05/0400.002257.00256.00-21,077-0.19%
2023/05/020.1253.8400.00254.500.11,0910.01%
2023/04/210246.5000.00246.0001,1090.00%
2023/04/201251.0000.00250.5011,1070.09%
2023/04/130.1255.5000.00257.000.11,2020.01%
2023/04/1200.003258.50258.00-31,193-0.25%
2023/04/100.1255.0000.00256.000.11,1570.01%
2023/04/070.3261.3300.00260.500.31,1280.03%
2023/04/060.2259.0000.00264.000.21,1050.02%
2023/03/3000.002261.72263.50-2916-0.22%
2023/03/2700.002.1258.78259.50-2.1836-0.25%
2023/03/240.1245.0000.00253.000.17970.01%
2023/03/2300.000243.50245.0007680.00%
2023/03/0700.001240.50238.00-1839-0.12%
2023/03/0200.000.1236.00237.00-0.1809-0.01%
2023/02/240.1232.5000.00233.500.18000.01%
2023/02/201233.001236.50235.0008150.00%
2023/02/151228.5000.00229.0018140.12%
2023/02/070229.0000.00228.0008010.00%
2023/02/0300.000.1229.00230.00-0.1793-0.01%
2022/12/130.1211.0000.00208.500.16330.02%
2022/12/072211.253214.67212.50-1588-0.17%
2022/12/0100.000211.00208.0005970.00%
2022/10/1400.001185.50187.50-11,112-0.09%
2022/10/1100.001190.00188.50-11,176-0.08%
2022/10/071203.0000.00195.5011,2050.08%
2022/09/140209.500.1208.00210.00-0.11,474-0.01%
2022/09/071195.0200.00196.0011,4510.07%
2022/09/060.1213.0000.00213.500.11,4090.01%
2022/09/0100.000.2219.50218.50-0.21,440-0.01%
2022/08/300.2215.5000.00218.000.21,4540.01%
2022/08/290.1216.500.1217.00215.00-0.11,4460.00%
2022/08/251232.5000.00232.5011,4140.07%
2022/08/2200.001228.00229.00-11,361-0.07%
2022/08/151229.001229.00228.5001,3160.00%
2022/08/120.2232.170.2241.00230.50-0.11,2970.00%
2022/08/1100.000.2244.25242.50-0.21,249-0.02%
2022/08/1000.000.1236.00238.00-0.11,213-0.01%
2022/08/090.1232.001236.00235.00-0.91,191-0.08%
2022/08/0800.000.3232.60234.50-0.31,175-0.02%
2022/08/0500.000233.00232.0001,1370.00%
2022/07/181224.5000.00222.0019160.11%
2022/07/1500.000.1223.00222.00-0.1916-0.01%
2022/07/0800.002202.00201.50-2847-0.24%
2022/07/072206.0000.00203.5028160.24%
2022/06/301217.501214.00214.0007520.00%
2022/06/2000.000198.50196.5006990.00%
2022/06/170.2200.000.1200.59200.500.17050.02%
2022/06/0600.000.2216.00215.50-0.2753-0.03%
2022/06/0200.001208.50210.00-1746-0.13%
2022/05/2700.000.2206.10207.00-0.2775-0.03%
2022/05/200.1205.5000.00203.500.18840.01%
2022/05/181207.0000.00208.5019090.11%
2022/05/060.1196.0000.00196.500.11,0700.01%
2022/04/280.1200.0000.00199.000.11,1570.01%
2022/04/260.2200.0000.00203.000.21,1660.02%
2022/04/2500.001203.00198.50-11,165-0.09%
2022/04/212218.252217.00217.0001,1560.00%
2022/04/201212.000.3216.00219.000.71,1470.06%
2022/04/1400.000.2201.00202.50-0.21,306-0.02%
2022/04/1300.000.1200.00200.50-0.11,559-0.01%
2022/04/0800.000.2200.00202.00-0.21,942-0.01%
2022/03/302202.5000.00202.5021,9920.10%
2022/03/294200.0000.00199.5042,0000.20%
2022/03/242205.0000.00204.5022,0720.10%
2022/03/230.1205.000.3206.00204.50-0.22,094-0.01%
2022/03/2200.000203.00202.5002,1060.00%
2022/03/210.3201.7200.00201.500.32,1050.02%
2022/03/150.2190.0000.00189.500.22,1530.01%
2022/03/090.1190.0000.00191.000.12,1650.00%
2022/03/070.6196.6900.00192.500.62,2790.03%
2022/03/021205.501206.00207.0002,4860.00%
2022/02/220206.000.2208.00202.00-0.22,462-0.01%
2022/02/1700.002212.50212.50-22,438-0.08%
2022/02/160.1217.0000.00216.500.12,4450.00%
2022/02/150.1216.5000.00211.500.12,4640.00%
2022/02/140215.0000.00213.5002,4790.00%
2022/02/1100.000230.00222.5002,4900.00%
2022/02/072217.002213.50217.0002,4990.00%
2022/01/240.1219.9800.00222.500.12,5080.00%
2022/01/211225.002224.50225.00-12,478-0.04%
2022/01/2000.001228.00229.00-12,459-0.04%
2022/01/191226.5000.00226.0012,4530.04%
2022/01/181233.5000.00232.0012,4390.04%
2022/01/1700.001232.00235.00-12,431-0.04%
2022/01/111237.003240.33237.50-22,371-0.08%
2022/01/101239.001241.00247.5002,3380.00%
2022/01/070249.002247.00244.00-22,297-0.09%
2022/01/065.2267.043261.67258.002.22,1820.10%
2022/01/052273.504.6276.00276.00-2.61,921-0.13%
2022/01/042243.752245.00251.0001,6460.00%
2021/12/3000.002229.50236.50-21,531-0.13%
2021/12/270229.000231.50227.5001,4940.00%
2021/12/214229.001226.50227.0031,4340.21%
2021/12/2000.002.1236.98236.50-2.11,371-0.15%
2021/12/170.1239.002240.25240.50-1.91,362-0.14%
2021/12/1600.003235.50238.50-31,331-0.23%
2021/12/151227.5000.00226.5011,3040.08%
2021/12/1000.003243.33240.50-31,270-0.24%
2021/12/082240.252243.00238.5001,2040.00%
2021/12/0700.001235.00237.00-11,174-0.09%
2021/12/031.2232.7500.00232.001.21,1200.11%
2021/12/021242.503246.67238.00-21,086-0.18%
2021/12/017242.576242.67241.5011,0270.10%
2021/11/303243.835243.90244.00-2957-0.21%
2021/11/292238.005237.30235.00-3827-0.36%
2021/11/269228.069224.39221.5007540.00%
2021/11/152230.0000.00230.0025960.34%
2021/11/121224.501225.00226.5005740.00%
2021/11/104226.500226.00225.0045180.77%
2021/11/0800.001220.00218.50-1476-0.21%
2021/11/053218.1600.00217.5034630.65%
2021/10/0700.004178.50178.00-4285-1.40%
2021/10/0600.004176.50176.00-4291-1.37%
2021/09/282196.0000.00195.5023250.61%
2021/09/244199.5000.00199.5043311.21%
2021/09/231193.0000.00193.5013310.30%
2021/07/2700.001225.00227.00-1557-0.18%
2021/07/138235.5600.00234.5085811.38%
2021/07/091230.002227.00230.00-1567-0.18%
2021/06/280215.5000.00215.5005930.00%
2021/06/250217.5000.00216.5006200.00%
2021/06/161218.001215.50213.5006570.00%
2021/06/091210.501207.50207.5006610.00%
2021/06/081204.501207.50205.0006600.00%
2021/05/171180.0000.00181.0017530.13%
2021/05/1200.001188.50189.00-1748-0.13%
2021/05/1100.001202.00201.50-1734-0.14%
2021/05/031224.0000.00222.5019130.11%
2021/04/2700.003235.17234.00-31,150-0.26%
2021/04/2600.004231.75230.50-41,183-0.34%
2021/04/2300.001231.50232.00-11,258-0.08%
2021/04/221231.5000.00232.0011,3750.07%
2021/04/2000.001243.00240.50-11,509-0.07%
2021/04/151236.001238.00237.5001,5560.00%
2021/04/141238.5000.00235.0011,5710.06%
2021/04/131245.0000.00240.0011,5850.06%
2021/04/0100.000243.00240.5001,6340.00%
2021/03/319244.0000.00242.5091,6470.55%
2021/03/300251.0000.00249.0001,6480.00%
2021/03/1800.001242.00241.00-11,700-0.06%
2021/03/171240.500.1240.00240.000.91,7320.05%
2021/03/150.1237.5000.00238.500.11,8380.00%
2021/03/101232.5000.00230.5011,9150.05%
2021/03/093230.0000.00230.0031,9290.16%
2021/03/082234.5000.00233.5021,9490.10%
2021/03/0400.001243.00243.50-11,945-0.05%
2021/03/0300.001250.50250.00-11,933-0.05%
2021/03/022249.0000.00248.0021,9360.10%
2021/02/261253.0000.00252.5011,9500.05%
2021/02/2500.001256.00257.00-11,946-0.05%
2021/02/1700.001.1253.89253.00-1.11,903-0.06%
2021/02/042259.0000.00256.5021,9250.10%
2021/02/031267.472264.50260.50-11,938-0.05%
2021/02/0200.005261.00264.00-51,943-0.26%
2021/02/010260.0000.00258.5001,9430.00%
2021/01/296267.251270.00260.0051,9320.26%
2021/01/281269.501.1269.91268.50-0.11,8870.00%
2021/01/2700.007267.86269.00-71,853-0.38%
2021/01/254260.001259.50261.0031,7660.17%
2021/01/226266.086.3269.73266.50-0.31,738-0.02%
2021/01/213265.0000.00260.5031,6770.18%
2021/01/208268.139279.39265.00-11,623-0.06%
2021/01/194268.133273.00267.5011,5030.07%
2021/01/186.1268.413272.67266.503.11,4660.21%
2021/01/155267.2000.00265.0051,3840.36%
2021/01/142.3269.077.1272.44273.50-4.81,272-0.38%
2021/01/1300.001251.50249.00-11,145-0.09%
2021/01/121247.0000.00247.5011,1430.09%
2021/01/1100.001253.00252.00-11,141-0.09%
2021/01/0800.002246.50245.00-21,132-0.18%
2021/01/072251.5000.00250.0021,1180.18%
2021/01/0500.001260.50258.00-11,084-0.09%
2021/01/042258.001257.00254.0011,0680.09%
2020/12/313251.170.1251.00251.002.91,0430.28%
2020/12/301249.501248.50249.5001,0380.00%
2020/12/291251.000.3250.00250.000.81,0370.07%
2020/12/2500.001255.00253.50-11,029-0.10%
2020/12/241254.0000.00252.5011,0190.10%
2020/12/221252.0000.00246.0011,0240.10%
2020/12/211250.0000.00249.5011,0270.10%
2020/12/1800.004.3256.47254.50-4.31,021-0.42%
2020/12/152259.0000.00249.5021,0160.20%
2020/12/1400.002253.25257.50-2992-0.20%
2020/12/115254.801251.50253.5049820.41%
2020/12/102258.0000.00259.5029540.21%
2020/12/0900.000.1263.00263.00-0.1924-0.01%
2020/12/074235.0000.00234.5047950.50%
2020/11/130.1236.7100.00235.500.19830.01%
2020/11/100.3244.5000.00240.500.31,1140.03%
2020/11/040.1225.0000.00225.000.11,2620.01%
2020/10/290.1229.0000.00228.000.11,3480.00%
2020/10/0700.000.1235.00235.50-0.11,419-0.01%
2020/09/2500.003225.33221.00-31,553-0.19%
2020/09/241224.0000.00223.5011,5650.06%
2020/09/092252.506249.33248.00-41,953-0.20%
2020/09/071279.0000.00280.5011,9130.05%
2020/09/0100.001292.00292.00-11,899-0.05%
2020/08/2800.001298.50304.50-11,901-0.05%
2020/08/271311.0000.00304.5011,9070.05%
2020/08/261310.5000.00306.0011,9010.05%
2020/08/141310.001296.00300.5001,6870.00%
2020/08/1300.002289.25307.00-21,608-0.12%
2020/08/101281.0000.00284.5011,4940.07%
2020/08/051276.001276.50276.5001,4280.00%
2020/07/221277.5000.00278.5011,4500.07%
2020/07/2100.002275.25279.00-21,446-0.14%
2020/07/144275.383273.00272.0011,4360.07%
2020/07/091293.502290.75286.50-11,399-0.07%
2020/07/0800.001284.00284.50-11,371-0.07%
2020/07/071289.001285.50285.0001,3700.00%
2020/07/061282.5000.00284.5011,3640.07%
2020/07/0300.002283.50284.50-21,375-0.15%
2020/07/021289.5000.00287.0011,3570.07%
2020/07/012283.751292.00287.0011,3430.07%
2020/06/305279.706279.33281.00-11,293-0.08%
2020/06/291262.0000.00263.5011,2110.08%
2020/06/231259.001255.50262.0001,1920.00%
2020/06/221259.501262.50258.0001,1670.00%
2020/06/1900.000.1263.00263.00-0.11,1180.00%
2020/06/1800.001238.50239.50-1998-0.10%
2020/06/171216.0000.00218.0019670.10%
2020/06/040.1210.001215.00209.50-11,091-0.09%
2020/06/0300.001211.00212.00-11,091-0.09%
2020/06/0100.001195.00204.00-11,086-0.09%
2020/05/261188.001191.50192.0001,0620.00%
2020/05/1500.001186.50184.00-11,070-0.09%
2020/05/1200.002190.00191.50-21,032-0.19%
2020/05/081194.5000.00194.0011,0220.10%
2020/05/041190.501190.00189.0001,0160.00%
2020/04/2700.001181.50182.50-1998-0.10%
2020/04/2200.001173.00176.00-1997-0.10%
2020/04/211172.0000.00171.0011,0190.10%
2020/04/171180.5000.00179.0011,0300.10%
2020/04/1600.002178.25177.50-21,036-0.19%
2020/04/152175.2500.00174.5021,0270.19%
2020/04/141170.501170.50172.0001,0110.00%
2020/04/131168.0000.00168.0011,0010.10%
2020/04/0900.001167.50167.00-11,001-0.10%
2020/04/083164.0000.00166.5039940.30%
2020/04/071157.5000.00159.0019670.10%
2020/03/3100.003150.50150.00-3946-0.32%
2020/03/263147.5000.00149.0039330.32%
2020/03/1200.001203.00197.00-1838-0.12%
2020/03/091226.0000.00218.0018150.12%
2020/01/301230.5000.00230.0011,1880.08%
2020/01/1000.001252.00254.00-11,171-0.09%
2020/01/061246.5000.00246.0011,1830.08%
2019/12/2400.007247.50248.00-71,195-0.59%
2019/12/1900.001254.50256.50-11,207-0.08%
2019/12/161252.0000.00251.5011,1880.08%
2019/12/1300.002254.00251.00-21,195-0.17%
2019/12/111255.5000.00261.5011,1370.09%
2019/12/061252.5000.00253.5011,1110.09%
2019/12/0200.003254.00248.00-31,088-0.28%
2019/11/2000.001248.50246.50-1977-0.10%
2019/11/1900.0013248.00252.00-13983-1.32%
2019/11/181251.001258.00249.5009910.00%
2019/11/1518236.1914229.89245.5049110.44%
2019/11/111221.0000.00213.5018300.12%
2019/11/071223.0000.00222.5018150.12%
2019/11/041235.0000.00233.0017850.13%
2019/10/2800.000.2230.00231.00-0.2744-0.03%
2019/10/2400.001222.00222.00-1728-0.14%
2019/10/211220.5000.00219.5017310.14%
2019/10/180.1220.002223.00218.50-1.9726-0.26%
2019/10/1713216.0000.00217.00137031.85%
2019/10/1600.001211.50211.00-1697-0.14%
2019/10/1400.001216.50217.00-1686-0.15%
2019/10/042211.2500.00209.5026700.30%
2019/10/021215.501216.00215.0006580.00%
2019/10/011.1214.5000.00214.001.16570.17%
2019/09/272222.0000.00219.5026440.31%
2019/09/1800.001233.00231.50-1629-0.16%
2019/08/262215.2500.00214.0026700.30%
2019/08/2300.001235.00228.00-1653-0.15%
2019/08/221237.503231.33232.00-2605-0.33%
2019/08/214235.251236.50235.5035720.52%
2019/08/140.1214.5000.00214.000.15570.02%
2019/07/1200.001233.00233.00-1690-0.14%
2019/07/111.1234.3600.00233.001.16990.16%
2019/05/311210.0000.00211.0011,0940.09%
2019/05/1500.000.1236.00233.00-0.11,5870.00%
2019/04/291271.0000.00266.5011,6270.06%
2019/04/262275.7500.00275.5021,6250.12%
2019/04/0900.005278.50276.00-51,522-0.33%
2019/04/0800.001271.00268.50-11,491-0.07%
2019/03/271267.5000.00267.0011,3920.07%
2019/03/251266.0000.00265.5011,3830.07%
2019/03/221276.0000.00277.0011,3730.07%
2019/03/211273.501274.50273.0001,3570.00%
2019/03/141284.5000.00284.0011,2650.08%
2019/03/111287.0000.00288.0011,2720.08%
2019/03/061284.501284.00287.5001,2700.00%
2019/03/052301.501310.00284.0011,2710.08%
2019/02/251291.001286.00292.5001,0120.00%
2019/02/222271.001275.50266.0019240.11%
2019/02/191257.0000.00259.0018290.12%
2019/01/2500.002245.25244.00-2856-0.23%
2019/01/211239.5000.00242.0018880.11%
2019/01/161241.5000.00242.0019210.11%
2018/12/042292.502297.25287.0001,0030.00%
2018/11/301261.501262.50262.5009710.00%
2018/11/121224.502229.00228.50-1847-0.12%
2018/11/051215.5027209.43209.50-26799-3.25%
2018/11/0200.002221.00219.50-2787-0.25%
2018/11/012204.5000.00210.0027600.26%
2018/10/3125202.501201.00205.00247393.25%
2018/10/261199.501202.50195.0007000.00%
2018/10/251197.5000.00195.5016650.15%
2018/10/231210.0000.00207.5016410.16%
2018/09/271283.0000.00280.5016610.15%
2018/09/1800.001264.50267.50-1661-0.15%
2018/09/171255.0000.00257.0016530.15%
2018/08/2700.001296.00299.50-1613-0.16%
2018/08/2200.0025284.14284.50-25612-4.08%
2018/08/1726277.291285.00275.00255944.20%
2018/08/162279.001281.50278.5015740.17%
2018/08/0300.001380.50383.00-1597-0.17%
2018/07/231375.0000.00377.5015920.17%
2018/07/180.1393.5000.00395.500.15600.02%
2018/07/1100.000.1400.00399.00-0.1601-0.02%
2018/07/090.1368.5000.00368.500.15840.02%
2018/05/150.1472.0000.00472.000.17830.01%
2018/03/073528.003531.00529.0007210.00%
2018/02/235508.005503.60509.0007060.00%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－2天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
樺漢 相關文章