光麗-KY (6431)-元大-永康券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.10
漲跌
▼0.95
漲幅
-7.28%
成交量
200張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	15.30	14.60	-5	124	-4.01%
2024/04/09	5	10.60	0	0.00	10.60	5	71	6.99%
2024/04/08	10	11.25	0	0.00	10.80	10	68	14.59%
2024/04/03	5	11.80	0	0.00	12.00	5	66	7.47%
2024/04/02	10	12.08	0	0.00	11.95	10	69	14.31%
2024/04/01	4	12.20	0	0.00	12.35	4	67	5.94%
2024/03/25	5	12.40	0	0.00	12.70	5	60	8.21%
2024/03/22	10	13.95	0	0.00	13.70	10	48	20.69%
2024/02/26	1	16.05	0	0.00	16.00	1	43	2.30%
2024/02/16	1	15.85	0	0.00	15.85	1	41	2.38%
2024/01/18	1	16.35	0	0.00	16.40	1	40	2.47%
2024/01/17	1	16.35	0	0.00	16.35	1	40	2.45%
2023/12/29	5	18.00	0	0.00	17.60	5	37	13.38%
2023/11/27	3	16.25	0	0.00	16.15	3	34	8.65%
2023/10/20	0	0.00	1	17.55	17.55	-1	34	-2.92%
2023/09/19	0	0.00	4	18.40	17.95	-4	43	-9.21%
2023/09/04	0	0.00	1	18.80	19.00	-1	44	-2.23%
2023/08/21	0	0.00	2	17.70	18.20	-2	28	-7.07%
2023/08/02	0	0.00	1	19.45	19.40	-1	32	-3.11%
2023/07/27	1	19.15	0	0.00	19.15	1	33	2.95%
2023/07/21	0	0.00	4	19.15	19.30	-4	36	-10.92%
2023/07/12	10	19.00	0	0.00	19.10	10	37	26.56%
2023/06/20	10	20.05	0	0.00	20.15	10	57	17.37%
2023/06/19	9	20.05	0	0.00	20.20	9	58	15.48%
2023/06/15	1	20.05	0	0.00	20.10	1	57	1.73%
2023/05/17	0	0.00	3	21.55	21.50	-3	62	-4.82%
2023/05/05	1	21.05	0	0.00	21.05	1	62	1.61%
2023/04/27	1	21.40	0	0.00	21.40	1	58	1.70%
2023/04/26	0	21.00	0	0.00	21.05	0	58	0.00%
2023/04/25	0	0.00	2	21.80	21.80	-2	57	-3.45%
2023/04/20	1	21.05	0	20.45	21.05	1	55	1.78%
2023/04/19	0	21.63	0	0.00	21.35	0	56	0.01%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2023/04/07	0	23.07	2	22.10	22.20	-2	53	-3.75%
2023/04/06	0	0.00	4	21.81	22.00	-4	52	-7.69%
2023/03/09	4	20.10	0	0.00	20.10	4	75	5.31%
2023/02/02	0	0.00	1	20.30	20.30	-1	77	-1.30%
2022/12/22	1	20.00	0	0.00	20.10	1	79	1.25%
2022/09/28	2	20.70	0	0.00	20.40	2	72	2.77%
2022/09/20	0	0.00	2	23.30	23.35	-2	53	-3.77%
2022/08/31	2	21.00	0	0.00	21.10	2	36	5.46%
2022/08/30	4	21.00	0	0.00	21.00	4	36	11.11%
2022/08/29	7	21.04	0	0.00	21.00	7	34	20.21%
2022/08/24	3	21.00	0	0.00	21.20	3	24	12.36%
2022/08/19	3	21.07	0	0.00	21.35	3	24	12.37%
2022/08/18	2	21.65	0	0.00	21.70	2	23	8.68%
2022/08/17	3	22.25	0	0.00	22.25	3	22	13.46%
2022/08/12	1	22.05	0	0.00	22.70	1	22	4.46%
2022/08/11	1	22.30	0	0.00	22.25	1	21	4.57%
2022/08/10	2	22.00	0	0.00	22.15	2	21	9.13%
2022/08/09	6	22.80	0	0.00	22.40	6	21	27.57%
2022/07/28	1	23.25	0	0.00	23.25	1	23	4.19%
2022/07/27	2	23.85	0	0.00	23.85	2	24	8.06%
2022/07/21	2	23.00	0	0.00	25.50	2	26	7.69%
2022/07/20	4	23.30	0	0.00	23.20	4	26	15.36%
2022/07/18	1	23.60	0	0.00	23.60	1	26	3.72%
2022/06/23	0	0.00	3	27.00	28.00	-3	59	-5.07%
2022/06/17	2	25.50	0	0.00	25.50	2	59	3.35%
2022/06/07	5	26.20	0	0.00	27.65	5	62	8.03%
2022/05/31	1	27.20	0	0.00	27.20	1	61	1.63%
2022/05/05	4	27.70	0	0.00	28.25	4	76	5.26%
2022/04/28	0	0.00	2	29.40	29.30	-2	77	-2.57%
2022/04/27	5	27.00	0	0.00	28.45	5	77	6.44%
2022/04/26	2	27.00	0	0.00	28.40	2	78	2.54%
2022/04/25	9	27.13	0	0.00	27.50	9	78	11.46%
2022/04/21	7	28.60	0	0.00	29.60	7	77	9.09%
2022/04/20	2	29.70	0	0.00	29.70	2	75	2.65%
2022/04/14	1	29.75	0	0.00	30.00	1	74	1.34%
2022/03/31	0	0.00	6	32.00	31.95	-6	81	-7.33%
2022/03/30	0	0.00	2	32.30	32.20	-2	80	-2.49%
2022/03/29	0	0.00	10	32.02	32.10	-10	78	-12.73%
2022/03/28	0	0.00	22	31.88	31.90	-22	75	-29.04%
2022/03/24	0	0.00	8	31.58	31.00	-8	71	-11.23%
2022/03/23	0	0.00	6	29.78	30.15	-6	67	-8.83%
2022/03/18	1	27.80	0	0.00	27.80	1	61	1.62%
2022/03/04	0	0.00	2	29.40	28.60	-2	59	-3.35%
2022/01/10	2	26.10	0	0.00	26.00	2	42	4.65%
2022/01/03	4	26.00	0	0.00	25.80	4	44	9.03%
2021/12/30	29	27.30	8	28.05	27.20	21	37	56.03%
2021/12/29	11	28.50	0	0.00	28.50	11	30	35.56%
2021/12/28	6	28.83	0	0.00	28.70	6	30	19.78%
2021/12/27	3	28.80	0	0.00	28.85	3	31	9.64%
2021/12/24	8	28.80	0	0.00	29.10	8	31	25.20%
2021/12/01	1	29.30	0	0.00	29.00	1	33	2.97%
2021/11/26	10	29.03	0	0.00	29.05	10	36	27.08%
2021/11/17	0	0.00	4	29.90	29.55	-4	39	-10.23%
2021/10/28	0	0.00	2	30.00	30.00	-2	50	-3.99%
2021/10/27	0	0.00	6	29.55	29.85	-6	50	-11.89%
2021/10/13	5	28.78	0	0.00	29.70	5	61	8.17%
2021/10/04	3	29.10	0	0.00	29.70	3	85	3.53%
2021/10/01	5	29.31	0	0.00	29.70	5	84	5.94%
2021/09/29	3	29.00	0	0.00	29.80	3	84	3.53%
2021/09/28	4	29.65	0	0.00	29.80	4	84	4.73%
2021/09/23	11	29.47	0	0.00	29.30	11	88	12.44%
2021/09/22	11	29.10	0	0.00	29.45	11	92	11.85%
2021/09/17	5	30.00	0	0.00	30.20	5	94	5.29%
2021/09/08	5	30.11	0	0.00	30.45	5	95	5.24%
2021/09/06	2	30.25	0	0.00	30.60	2	96	2.08%
2021/09/03	1	30.25	0	0.00	30.50	1	95	1.05%
2021/08/13	0	0.00	1	33.10	33.05	-1	88	-1.13%
2021/07/21	0	0.00	2	35.40	35.45	-2	84	-2.36%
2021/07/13	0	0.00	26	38.60	36.90	-26	83	-31.23%
2021/07/07	0	0.00	2	33.70	33.05	-2	68	-2.93%
2021/07/05	0.2	33.75	1	34.00	34.80	-0.8	70	-1.16%
2021/07/02	0	0.00	6	34.07	34.95	-6	73	-8.15%
2021/07/01	0	0.00	1	34.60	35.40	-1	75	-1.32%
2021/06/30	0	0.00	3	37.00	36.00	-3	76	-3.91%
2021/06/25	1	30.45	0	0.00	30.90	1	72	1.37%
2021/06/24	1	30.50	0	0.00	30.50	1	73	1.35%
2021/06/23	3	30.52	0	0.00	30.50	3	74	4.01%
2021/06/07	2	30.35	1	30.35	30.35	1	91	1.09%
2021/06/04	0	0.00	1	31.50	30.35	-1	92	-1.08%
2021/05/27	1	30.60	0	0.00	31.20	1	100	0.99%
2021/05/25	0	0.00	1	31.20	30.75	-1	110	-0.91%
2021/05/24	3	30.92	0	0.00	31.10	3	124	2.41%
2021/05/21	1	31.10	0	0.00	31.05	1	140	0.71%
2021/05/20	3	29.70	0	0.00	30.25	3	149	2.01%
2021/05/19	4	30.03	0	0.00	30.05	4	150	2.67%
2021/05/04	2	31.55	2	33.20	32.80	0	180	0.00%
2021/04/28	4	34.80	0	0.00	34.75	4	175	2.29%
2021/04/22	1	34.80	3	35.85	34.80	-2	174	-1.15%
2021/04/20	0	0.00	6	36.71	36.70	-6	171	-3.49%
2021/04/19	0	0.00	3	37.12	36.50	-3	171	-1.75%
2021/04/15	0	0.00	6	36.05	36.05	-6	175	-3.42%
2021/04/08	1	35.15	0	0.00	35.50	1	174	0.57%
2021/04/01	0	0.00	6	37.30	36.95	-6	174	-3.44%
2021/03/31	0	0.00	6	36.81	36.80	-6	178	-3.36%
2021/03/30	0	0.00	3	35.65	35.60	-3	177	-1.69%
2021/03/23	6	31.26	0	0.00	33.20	6	172	3.48%
2021/03/22	9	32.95	0	0.00	32.50	9	164	5.46%
2021/03/19	1	32.55	0	0.00	32.95	1	164	0.61%
2021/03/18	3	33.25	0	0.00	33.00	3	165	1.81%
2021/03/17	2	33.40	0	0.00	33.40	2	165	1.21%
2021/03/16	4	34.05	0	0.00	34.15	4	166	2.41%
2021/03/12	1	34.10	0	0.00	34.45	1	167	0.60%
2021/03/05	5	35.03	0	0.00	35.15	5	171	2.92%
2021/03/04	0	0.00	1	36.25	35.80	-1	170	-0.59%
2021/02/26	0	0.00	6	36.45	36.65	-6	166	-3.61%
2021/02/25	0	0.00	5	38.50	36.70	-5	163	-3.06%
2021/02/24	1	38.00	21	38.50	37.85	-20	157	-12.69%
2021/02/23	0	0.00	31	37.34	37.50	-31	143	-21.58%
2021/02/22	0	0.00	6	34.10	34.10	-6	127	-4.71%
2021/02/04	8	30.05	0	0.00	30.00	8	116	6.85%
2021/02/03	4	30.14	0	0.00	30.90	4	115	3.48%
2021/01/29	0	0.00	15	32.70	31.70	-15	101	-14.73%
2021/01/27	1	29.45	0	0.00	29.55	1	82	1.21%
2021/01/26	0	0.00	2	29.80	29.80	-2	80	-2.47%
2021/01/11	3	29.10	1	29.60	29.90	2	78	2.56%
2021/01/06	2	29.60	8	29.80	29.65	-6	75	-7.99%
2021/01/05	0	0.00	10	29.88	29.70	-10	72	-13.70%
2020/12/31	0	0.00	4	29.95	29.80	-4	71	-5.57%
2020/12/30	0	0.00	4	30.08	30.05	-4	69	-5.77%
2020/12/25	0	0.00	4	29.93	29.40	-4	62	-6.35%
2020/12/22	17	29.26	0	0.00	29.45	17	57	29.77%
2020/12/18	6	29.70	2	29.80	29.80	4	57	6.91%
2020/12/17	5	29.65	2	29.80	29.80	3	61	4.88%
2020/12/16	13	29.60	0	0.00	29.70	13	66	19.52%
2020/12/15	18	29.75	0	0.00	29.60	18	68	26.45%
2020/12/14	7	29.86	0	0.00	30.00	7	66	10.48%
2020/12/11	0	0.00	1	30.50	30.10	-1	69	-1.44%
2020/12/10	0	0.00	2	30.10	30.50	-2	71	-2.78%
2020/12/09	0	0.00	4	30.85	30.85	-4	71	-5.57%
2020/12/08	0	0.00	2	31.00	30.80	-2	73	-2.72%
2020/12/07	0	0.00	5	30.55	30.60	-5	73	-6.84%
2020/12/04	0	0.00	2	30.85	30.50	-2	72	-2.77%
2020/12/03	1	30.90	1	31.85	30.80	0	72	0.00%
2020/11/30	2	28.85	0	0.00	29.40	2	73	2.74%
2020/11/27	6	28.79	0	0.00	29.00	6	75	7.94%
2020/10/15	3	28.17	0	0.00	28.40	3	157	1.90%
2020/10/14	1	29.00	0	0.00	29.35	1	156	0.64%
2020/09/18	2	29.65	0	0.00	30.80	2	163	1.22%
2020/09/15	1	28.60	0	0.00	30.00	1	160	0.62%
2020/09/14	12	30.50	0	0.00	30.20	12	158	7.56%
2020/09/11	8	32.58	0	0.00	32.10	8	156	5.10%
2020/09/10	0	0.00	5	34.50	34.45	-5	154	-3.23%
2020/09/08	1	33.20	5	34.50	34.80	-4	155	-2.57%
2020/09/07	0	0.00	10	34.38	33.20	-10	154	-6.48%
2020/09/03	5	33.81	8	34.00	33.55	-3	150	-1.99%
2020/09/02	1	33.45	5	33.70	33.80	-4	150	-2.66%
2020/08/31	1	31.65	0	0.00	32.40	1	147	0.68%
2020/08/27	5	31.55	0	0.00	31.80	5	148	3.37%
2020/08/26	2	31.80	0	0.00	31.60	2	147	1.36%
2020/08/25	5	33.80	0	0.00	33.60	5	146	3.42%
2020/08/24	1	35.00	0	0.00	34.30	1	145	0.69%
2020/08/21	0	0.00	4	35.30	35.00	-4	144	-2.77%
2020/08/19	0	0.00	7	35.00	34.50	-7	136	-5.14%
2020/08/17	0	0.00	2	32.90	34.80	-2	123	-1.63%
2020/08/14	0	0.00	5	31.15	31.70	-5	111	-4.48%
2020/08/13	0	0.00	31	30.61	30.30	-31	101	-30.69%
2020/08/10	0	0.00	5	27.87	28.15	-5	87	-5.74%
2020/08/05	0	0.00	1	28.05	27.95	-1	84	-1.18%
2020/07/31	0	0.00	11	27.34	27.35	-11	79	-13.85%
2020/07/30	0	0.00	5	26.92	26.70	-5	75	-6.62%
2020/07/29	0	0.00	2	26.80	26.60	-2	75	-2.65%
2020/07/23	0	0.00	2	27.00	26.60	-2	74	-2.69%
2020/07/22	0	0.00	1	26.70	26.70	-1	72	-1.37%
2020/07/21	0	0.00	6	26.52	26.60	-6	72	-8.23%
2020/07/10	1	26.35	0	0.00	26.35	1	70	1.43%
2020/07/06	0	0.00	5	27.50	27.30	-5	63	-7.86%
2020/07/02	1	24.75	0	0.00	24.70	1	57	1.74%
2020/06/29	0	0.00	3	25.00	25.10	-3	55	-5.42%
2020/06/22	0	0.00	5	23.60	23.85	-5	50	-9.86%
2020/06/16	12	23.04	0	0.00	24.05	12	53	22.36%
2020/06/15	1	23.20	0	0.00	23.50	1	50	1.97%
2020/06/12	6	23.00	0	0.00	23.55	6	52	11.53%
2020/06/11	3	23.43	0	0.00	23.70	3	51	5.80%
2020/06/09	6	23.23	0	0.00	24.20	6	53	11.23%
2020/06/04	1	23.65	0	0.00	24.00	1	55	1.81%
2020/05/26	0	0.00	1	22.95	23.00	-1	55	-1.80%
2020/05/20	0	0.00	5	22.80	22.75	-5	55	-9.02%
2020/05/19	4	22.64	0	0.00	22.90	4	55	7.20%
2020/04/20	0	0.00	7	24.00	24.05	-7	54	-12.79%
2020/04/07	4	18.85	0	0.00	19.30	4	63	6.33%
2020/03/31	16	17.87	0	0.00	18.90	16	66	23.89%
2020/03/24	1	17.10	0	0.00	17.45	1	78	1.28%
2020/03/23	42	17.55	0	0.00	17.55	42	76	54.59%
2020/03/13	0	0.00	8	20.66	20.25	-8	129	-6.17%
2020/03/12	0	0.00	2	24.00	22.30	-2	128	-1.55%
2020/03/10	0	0.00	1	25.20	25.20	-1	125	-0.80%
2020/03/09	0	0.00	17	25.09	25.05	-17	123	-13.74%
2020/03/05	0	0.00	2	26.00	25.85	-2	122	-1.63%
2020/03/03	0	0.00	3	25.97	26.05	-3	122	-2.45%
2020/03/02	0	0.00	43	25.21	25.70	-43	121	-35.28%
2020/02/27	0	0.00	10	26.15	26.00	-10	121	-8.21%
2020/02/03	1	27.00	0	0.00	26.60	1	125	0.80%
2020/01/30	2	28.40	0	0.00	27.00	2	124	1.61%
2020/01/14	0	0.00	1	30.10	30.10	-1	121	-0.82%
2020/01/13	2	29.00	0	0.00	29.50	2	119	1.67%
2020/01/10	0	0.00	28	30.49	29.95	-28	118	-23.70%
2020/01/09	0	0.00	2	28.95	29.05	-2	112	-1.78%
2019/12/31	3	27.90	0	0.00	28.45	3	105	2.86%
2019/12/30	0	0.00	5	28.55	28.40	-5	104	-4.80%
2019/12/23	5	27.82	0	0.00	27.30	5	103	4.85%
2019/12/20	7	27.70	2	27.90	28.25	5	101	4.92%
2019/12/19	4	29.08	3	28.37	28.85	1	98	1.01%
2019/12/17	1	26.80	0	0.00	27.05	1	99	1.01%
2019/12/13	12	28.78	8	28.53	27.90	4	93	4.30%
2019/12/12	8	30.89	79	30.97	31.00	-71	77	-92.17%
2019/12/06	0	0.00	2	25.45	25.50	-2	46	-4.27%
2019/11/12	0	0.00	4	25.48	25.55	-4	47	-8.40%
2019/10/30	0	0.00	14	25.90	25.90	-14	46	-29.81%
2019/10/18	0	0.00	9	26.10	26.10	-9	52	-17.06%
2019/10/03	2	26.45	0	0.00	26.60	2	56	3.51%
2019/09/20	0	0.00	2	27.30	27.10	-2	55	-3.60%
2019/08/23	0	0.00	1	24.85	24.85	-1	60	-1.66%
2019/08/13	1	25.15	0	0.00	25.10	1	64	1.55%
2019/08/08	0	0.00	20	25.72	25.95	-20	66	-29.92%
2019/08/01	0	0.00	1	26.60	26.60	-1	78	-1.27%
2019/07/26	10	26.23	0	0.00	26.15	10	81	12.22%
2019/07/25	10	25.29	20	25.00	25.30	-10	81	-12.21%
2019/07/23	0	0.00	13	25.01	25.35	-13	84	-15.35%
2019/07/16	0	0.00	2	25.00	25.30	-2	121	-1.64%
2019/07/01	1	23.95	1	24.55	25.00	0	168	0.00%
2019/06/28	0	0.00	1	25.10	24.60	-1	175	-0.57%
2019/06/24	4	25.50	0	0.00	25.70	4	260	1.54%
2019/06/18	4	26.05	0	0.00	26.00	4	275	1.45%
2019/06/17	20	26.07	0	0.00	26.35	20	275	7.27%
2019/06/12	0	0.00	1	27.25	26.90	-1	276	-0.36%
2019/05/31	5	27.62	0	0.00	27.95	5	287	1.74%
2019/05/29	1	26.60	0	0.00	26.60	1	286	0.35%
2019/05/22	1	26.75	0	0.00	26.50	1	293	0.34%
2019/05/17	1	27.00	0	0.00	26.95	1	300	0.33%
2019/05/16	0	0.00	1	27.15	27.00	-1	304	-0.33%
2019/05/15	10	26.98	1	26.85	27.00	9	310	2.89%
2019/05/14	1	26.15	0	0.00	26.60	1	332	0.30%
2019/05/13	10	26.93	0	0.00	27.00	10	343	2.91%
2019/05/10	36	27.09	0	0.00	26.85	36	345	10.42%
2019/05/09	41	27.90	0	0.00	27.40	41	347	11.81%
2019/05/08	29	28.54	0	0.00	28.45	29	344	8.42%
2019/05/07	0	0.00	1	29.00	29.00	-1	346	-0.29%
2019/05/06	9	28.58	0	0.00	28.55	9	349	2.57%
2019/05/03	3	28.90	1	29.20	29.20	2	358	0.56%
2019/05/02	17	28.98	2	29.13	29.00	15	362	4.13%
2019/04/30	15	28.97	0	0.00	28.75	15	365	4.11%
2019/04/29	16	28.28	0	0.00	28.20	16	369	4.33%
2019/04/26	21	28.23	2	28.10	28.20	19	372	5.10%
2019/04/25	6	28.64	0	0.00	28.80	6	371	1.62%
2019/04/24	59	29.10	0	0.00	29.20	59	371	15.89%
2019/04/23	2	29.63	22	30.15	30.25	-20	361	-5.53%
2019/04/22	11	27.11	0	0.00	27.50	11	342	3.21%
2019/04/18	42	26.49	0	0.00	26.20	42	341	12.30%
2019/04/17	22	26.86	0	0.00	27.15	22	339	6.48%
2019/04/16	53	26.58	0	0.00	26.75	53	336	15.76%
2019/04/12	0	0.00	12	27.75	26.45	-12	335	-3.58%
2019/04/11	0	0.00	18	26.84	27.50	-18	332	-5.41%
2019/04/10	0	0.00	6	26.15	26.00	-6	323	-1.86%
2019/04/01	0	0.00	6	26.95	26.25	-6	308	-1.95%
2019/03/29	0	0.00	16	25.95	25.95	-16	298	-5.35%
2019/03/28	20	26.80	10	26.50	26.10	10	296	3.38%
2019/03/27	0	0.00	74	25.78	25.85	-74	273	-27.09%
2019/03/26	0	0.00	103	22.84	23.50	-103	246	-41.84%	大賣/鉅額交易
2019/03/25	2	20.60	19	21.19	21.40	-17	240	-7.06%
2019/03/22	0	0.00	22	20.76	20.75	-22	242	-9.09%
2019/03/20	0	0.00	2	19.85	20.00	-2	245	-0.81%
2019/03/12	0	0.00	6	20.90	20.05	-6	336	-1.78%
2019/03/04	0	0.00	2	20.00	19.70	-2	338	-0.59%
2019/02/25	10	20.10	10	20.10	20.00	0	343	0.00%
2019/02/21	0	0.00	9	20.24	20.10	-9	343	-2.62%
2019/02/20	0	0.00	20	20.20	20.35	-20	342	-5.83%
2019/02/19	0	0.00	10	20.23	20.05	-10	340	-2.93%
2019/02/18	0	0.00	10	19.90	20.10	-10	338	-2.95%
2019/02/15	0	0.00	57	20.38	19.95	-57	336	-16.95%
2019/02/14	2	19.55	0	0.00	19.75	2	331	0.60%
2019/02/13	0	0.00	131	20.01	20.05	-131	326	-40.17%	大賣/鉅額交易
2019/02/12	0	0.00	20	17.15	18.25	-20	303	-6.60%
2019/02/11	0	0.00	15	16.57	16.60	-15	293	-5.11%
2018/12/21	0	0.00	1	15.85	15.85	-1	251	-0.40%
2018/12/20	0	0.00	39	15.59	15.85	-39	244	-15.96%
2018/12/19	0	0.00	119	15.49	15.50	-119	236	-50.21%	大賣/鉅額交易
2018/12/18	0	0.00	22	15.40	15.40	-22	231	-9.52%
2018/12/17	0	0.00	48	15.40	15.40	-48	229	-20.94%
2018/12/14	0	0.00	3	15.45	15.40	-3	223	-1.34%
2018/12/12	0	0.00	11	15.35	15.45	-11	215	-5.12%
2018/12/10	0	0.00	10	15.50	15.45	-10	193	-5.16%
2018/12/07	6	15.38	0	0.00	15.40	6	176	3.39%
2018/12/04	6	13.20	6	13.50	13.40	0	119	0.00%
2018/12/03	10	13.14	4	13.05	13.05	6	116	5.14%
2018/11/30	0	0.00	17	13.02	13.05	-17	114	-14.85%
2018/11/29	3	13.40	0	0.00	13.45	3	113	2.65%
2018/11/28	2	13.40	0	0.00	13.60	2	110	1.80%
2018/11/27	1	13.50	0	0.00	13.50	1	109	0.91%
2018/11/26	0	0.00	1	13.90	13.75	-1	106	-0.94%
2018/11/23	4	13.60	1	13.60	13.80	3	103	2.89%
2018/11/22	3	13.68	1	13.65	13.95	2	102	1.95%
2018/11/21	0	0.00	4	13.45	13.50	-4	101	-3.95%
2018/11/20	1	13.30	0	0.00	13.35	1	99	1.01%
2018/11/19	4	13.30	1	13.40	13.45	3	97	3.08%
2018/11/16	0	0.00	1	13.40	13.40	-1	97	-1.03%
2018/11/14	3	13.15	0	0.00	13.20	3	97	3.08%
2018/11/13	3	13.10	0	0.00	13.20	3	98	3.04%
2018/11/09	4	13.00	0	0.00	13.10	4	98	4.07%
2018/11/06	1	12.80	1	12.75	12.80	0	100	0.00%
2018/10/31	1	11.60	0	0.00	11.90	1	116	0.86%
2018/10/30	3	11.60	0	0.00	11.65	3	119	2.51%
2018/10/26	1	11.65	0	0.00	11.50	1	118	0.85%
2018/10/25	10	11.95	1	11.20	11.30	9	117	7.69%
2018/10/24	4	12.15	0	0.00	12.00	4	115	3.46%
2018/10/23	7	12.46	0	0.00	12.35	7	114	6.09%
2018/10/22	16	12.66	0	0.00	12.60	16	113	14.09%
2018/10/19	2	12.58	1	12.35	13.30	1	113	0.88%
2018/10/18	9	12.69	0	0.00	12.90	9	112	8.01%
2018/10/17	5	12.70	1	12.70	12.95	4	111	3.58%
2018/10/16	9	12.66	1	12.70	12.70	8	110	7.26%
2018/10/15	1	12.60	0	0.00	13.20	1	108	0.92%
2018/10/12	2	13.25	0	0.00	13.35	2	106	1.87%
2018/10/11	9	12.68	2	13.10	13.75	7	104	6.67%
2018/10/09	4	13.63	0	0.00	13.80	4	103	3.86%
2018/10/08	3	13.83	0	0.00	13.95	3	102	2.93%
2018/10/05	9	13.68	6	13.63	13.85	3	101	2.95%
2018/10/04	9	13.97	1	14.20	14.20	8	100	7.95%
2018/10/03	5	14.24	1	14.10	14.30	4	99	4.03%
2018/10/02	16	13.97	9	14.04	14.20	7	97	7.17%
2018/10/01	5	13.72	1	13.75	13.90	4	95	4.20%
2018/09/28	25	13.55	0	0.00	13.70	25	93	26.67%
2018/09/27	15	13.50	0	0.00	13.50	15	93	16.02%
2018/09/26	12	13.45	0	0.00	13.50	12	91	13.06%
2018/09/25	1	13.20	0	0.00	13.35	1	90	1.11%
2018/09/20	4	13.19	0	0.00	13.30	4	87	4.57%
2018/09/19	2	13.08	0	0.00	13.20	2	87	2.29%
2018/09/18	0	0.00	4	13.00	13.20	-4	87	-4.58%
2018/09/10	5	13.10	0	0.00	13.15	5	88	5.65%
2018/09/04	1	13.40	0	0.00	13.40	1	89	1.12%
2018/09/03	3	13.37	0	0.00	13.40	3	89	3.35%
2018/08/28	3	13.45	0	0.00	13.50	3	88	3.39%
2018/08/24	1	13.10	0	0.00	13.30	1	88	1.12%
2018/08/23	4	13.20	0	0.00	13.10	4	87	4.56%
2018/08/21	2	13.00	0	0.00	13.10	2	86	2.30%
2018/08/20	13	13.16	2	13.10	13.20	11	85	12.85%
2018/08/17	5	13.12	0	0.00	13.20	5	84	5.90%
2018/08/16	4	12.56	3	13.08	12.70	1	82	1.21%
2018/08/14	6	13.08	0	0.00	13.25	6	81	7.33%
2018/08/13	5	13.45	0	0.00	13.25	5	80	6.18%
2018/08/10	29	13.03	5	13.31	13.60	24	81	29.32%
2018/08/09	8	12.66	0	0.00	12.60	8	76	10.42%
2018/08/08	2	12.30	0	0.00	12.90	2	75	2.66%
2018/08/07	6	12.95	0	0.00	12.95	6	68	8.75%
2018/08/01	2	10.55	0	0.00	10.60	2	58	3.40%
2018/07/26	1	10.30	0	0.00	10.55	1	61	1.62%
2018/05/04	12	12.96	0	0.00	12.95	12	209	5.73%
2018/04/25	0	0.00	10	13.80	13.85	-10	248	-4.02%
2018/04/16	0	0.00	2	14.00	14.05	-2	395	-0.51%
2018/04/13	0	0.00	6	13.97	14.00	-6	407	-1.47%
2018/04/10	0	0.00	11	13.95	13.85	-11	460	-2.39%
2018/03/01	0	0.00	7	14.51	14.30	-7	667	-1.05%
2018/02/27	0	0.00	9	15.04	14.80	-9	664	-1.35%
2018/02/26	0	0.00	20	15.11	15.05	-20	655	-3.05%
2018/02/23	0	0.00	19	15.17	15.00	-19	652	-2.91%
2018/02/22	0	0.00	19	14.70	14.70	-19	636	-2.98%
2018/02/21	0	0.00	9	13.40	13.40	-9	634	-1.42%
2018/02/07	0	0.00	9	13.10	13.05	-9	616	-1.46%
2018/02/05	0	0.00	9	14.35	14.45	-9	605	-1.49%
2018/02/02	0	0.00	9	15.08	14.75	-9	604	-1.49%
2018/02/01	0	0.00	9	15.18	15.20	-9	604	-1.49%
2018/01/31	0	0.00	9	15.32	15.35	-9	602	-1.49%
2018/01/30	0	0.00	9	15.60	15.35	-9	602	-1.49%
2018/01/29	0	0.00	34	15.68	15.75	-34	601	-5.66%
2018/01/26	0	0.00	19	15.31	15.20	-19	596	-3.19%
2018/01/25	0	0.00	9	14.80	14.95	-9	593	-1.52%
2018/01/24	0	0.00	9	15.10	15.00	-9	592	-1.52%
2018/01/23	0	0.00	19	14.77	15.10	-19	588	-3.23%
2018/01/22	0	0.00	9	15.40	15.25	-9	561	-1.60%
2018/01/19	0	0.00	9	15.62	15.45	-9	556	-1.62%
2018/01/18	0	0.00	59	15.88	15.50	-59	545	-10.82%
2018/01/17	0	0.00	9	15.21	15.20	-9	510	-1.76%
2018/01/16	0	0.00	9	15.11	15.25	-9	505	-1.78%
2018/01/15	0	0.00	8	15.37	15.20	-8	502	-1.59%
2018/01/12	0	0.00	41	15.70	15.75	-41	497	-8.25%
2018/01/11	0	0.00	9	14.70	14.90	-9	476	-1.89%
2018/01/10	0	0.00	11	14.93	14.80	-11	477	-2.30%
2018/01/09	0	0.00	9	14.65	14.45	-9	425	-2.12%
2018/01/08	0	0.00	29	15.07	15.20	-29	413	-7.01%
2018/01/05	0	0.00	9	14.00	13.95	-9	383	-2.34%
2018/01/04	0	0.00	9	14.16	14.20	-9	378	-2.38%
2018/01/03	0	0.00	9	14.38	14.15	-9	360	-2.50%
2018/01/02	0	0.00	9	14.80	14.75	-9	344	-2.61%