GIS-KY (6456)-元大-永康券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.5
漲跌
▼1.4
漲幅
-1.97%
成交量
1,435張
產業
上市光電類股▼1.08%
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	21	69.78	69.50	-21	1,543	-1.36%
2024/06/21	2	71.05	0	0.00	70.90	2	1,529	0.13%
2024/06/20	1	71.10	2	70.20	70.80	-1	1,505	-0.07%
2024/06/18	2	68.40	0	0.00	68.40	2	1,418	0.14%
2024/06/17	5	68.54	0	0.00	68.60	5	1,413	0.35%
2024/06/14	10.1	66.68	0	0.00	68.90	10.1	1,403	0.72%
2024/06/13	1	65.00	1	65.00	64.80	0	1,335	0.00%
2024/06/12	1	65.20	0	0.00	65.00	1	1,332	0.08%
2024/06/11	5	65.62	0	0.00	65.00	5	1,332	0.38%
2024/06/07	4	65.95	0	0.00	65.50	4	1,331	0.30%
2024/06/05	0	0.00	1	66.20	66.20	-1	1,314	-0.08%
2024/06/03	0	0.00	2	68.90	68.00	-2	1,317	-0.15%
2024/05/31	1	66.90	1	66.40	66.40	0	1,287	0.00%
2024/05/30	1	66.90	1.1	66.48	66.60	-0.1	1,279	-0.01%
2024/05/29	0	0.00	1	67.70	67.40	-1	1,276	-0.08%
2024/05/28	7	70.21	2	68.30	68.30	5	1,252	0.40%
2024/05/27	1.1	66.88	0	0.00	67.90	1.1	1,118	0.10%
2024/05/24	0	0.00	2.1	66.09	65.80	-2.1	1,118	-0.18%
2024/05/23	0	0.00	2	66.95	66.60	-2	1,113	-0.18%
2024/05/20	1	66.40	0	0.00	66.40	1	1,100	0.09%
2024/05/16	0	0.00	1	65.00	66.70	-1	1,072	-0.09%
2024/05/15	1.1	65.67	1	65.30	65.20	0.1	1,019	0.01%
2024/05/14	0	0.00	0.5	62.70	62.70	-0.5	970	-0.05%
2024/05/06	1	63.50	1	63.10	62.90	0	942	0.00%
2024/04/30	4	61.83	3	61.30	61.30	1	912	0.11%
2024/04/24	1	58.10	0	0.00	58.00	1	892	0.11%
2024/04/12	1	60.40	0.1	60.40	60.50	0.9	868	0.10%
2024/04/03	0	0.00	0	60.30	60.20	0	854	0.00%
2024/03/29	1.1	60.80	0	0.00	60.80	1.1	905	0.12%
2024/03/28	1	60.50	0	0.00	60.00	1	891	0.11%
2024/03/20	0.1	57.20	0	0.00	57.00	0.1	942	0.01%
2024/03/15	1	56.50	0	0.00	56.50	1	971	0.10%
2024/03/11	0	56.30	5	56.10	56.20	-5	975	-0.51%
2024/03/08	1	56.00	0	0.00	56.10	1	973	0.10%
2024/03/07	0.1	56.90	10	56.90	56.70	-9.9	969	-1.02%
2024/03/05	0	58.90	0	0.00	59.00	0	984	0.00%
2024/03/04	10	59.10	0	0.00	59.20	10	992	1.01%
2024/02/29	5	57.60	1	57.70	58.20	4	1,035	0.39%
2024/02/23	0.1	61.60	0	0.00	61.00	0.1	1,138	0.01%
2024/01/08	0	0.00	7	65.00	64.70	-7	1,296	-0.54%
2024/01/05	5	65.40	13	65.42	65.30	-8	1,291	-0.62%
2024/01/03	0.1	65.40	0	0.00	65.30	0.1	1,281	0.01%
2024/01/02	10	66.94	5	67.10	66.60	5	1,270	0.39%
2023/12/28	3	66.30	0	0.00	66.40	3	1,265	0.24%
2023/12/26	3	66.63	0	0.00	66.10	3	1,265	0.24%
2023/12/21	2	66.70	0	0.00	66.60	2	1,200	0.17%
2023/12/20	3	66.40	0	0.00	66.50	3	1,207	0.25%
2023/12/19	0	0.00	8	65.70	65.90	-8	1,208	-0.66%
2023/12/18	4	66.93	0	0.00	66.60	4	1,201	0.33%
2023/12/15	8	66.84	7	67.57	66.90	1	1,185	0.08%
2023/12/14	3	64.90	0	0.00	64.70	3	1,085	0.28%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/11/27	0	0.00	1	66.20	65.90	-1	1,013	-0.10%
2023/11/21	1	62.90	0	63.40	62.70	1	859	0.12%
2023/11/17	1	62.50	0	0.00	62.50	1	831	0.12%
2023/11/16	2	63.00	0	0.00	63.40	2	806	0.25%
2023/10/26	0	56.70	0	0.00	56.60	0	729	0.00%
2023/10/04	0	58.11	0	0.00	57.80	0	853	0.00%
2023/09/27	0.1	60.00	0	0.00	59.30	0.1	898	0.01%
2023/09/20	0	62.20	0	0.00	62.10	0	901	0.00%
2023/09/15	0	62.70	0	0.00	61.70	0	916	0.00%
2023/09/14	0	62.40	0	0.00	62.40	0	929	0.00%
2023/08/25	0	0.00	2	62.00	61.80	-2	1,351	-0.15%
2023/08/23	0	62.70	0	0.00	62.30	0	1,374	0.00%
2023/08/18	0	63.30	0	0.00	63.00	0	1,395	0.00%
2023/08/14	1	64.50	0	0.00	63.90	1	1,427	0.07%
2023/08/11	0.1	66.90	0	0.00	66.60	0.1	1,431	0.01%
2023/08/09	1	67.90	0	0.00	68.00	1	1,441	0.07%
2023/07/31	4.1	68.12	0	0.00	67.60	4.1	1,561	0.26%
2023/07/27	0	0.00	1	67.30	68.40	-1	1,574	-0.06%
2023/07/19	0.1	68.50	0	0.00	67.80	0.1	1,541	0.01%
2023/07/18	1	69.60	0	0.00	68.50	1	1,542	0.06%
2023/07/06	0	0.00	1	72.80	72.10	-1	1,573	-0.06%
2023/07/05	1	73.60	0	0.00	73.50	1	1,556	0.06%
2023/06/30	1	73.10	0	0.00	72.90	1	1,550	0.06%
2023/06/08	1	74.70	1	74.60	74.50	0	1,340	0.00%
2023/06/07	1	75.50	1	75.70	75.60	0	1,353	0.00%
2023/06/06	2	77.05	2	77.35	76.70	0	1,323	0.00%
2023/06/01	1	74.20	0	0.00	74.50	1	1,154	0.09%
2023/05/25	2	75.50	0	0.00	75.30	2	1,113	0.18%
2023/05/24	4	76.13	0	0.00	75.60	4	1,114	0.36%
2023/05/18	0	0.00	1	74.20	75.30	-1	1,162	-0.09%
2023/05/11	1	75.70	0	0.00	75.10	1	1,101	0.09%
2023/05/09	1	77.40	1	76.50	76.50	0	1,111	0.00%
2023/04/27	0	0.00	1	79.30	79.30	-1	1,096	-0.09%
2023/04/25	5	80.02	1	78.90	78.90	4	1,108	0.36%
2023/04/24	5	80.86	1	80.50	80.50	4	1,119	0.36%
2023/04/17	1	83.00	0	0.00	82.70	1	1,217	0.08%
2023/03/13	2	81.90	0	0.00	82.40	2	1,502	0.13%
2023/03/09	1	84.80	0	0.00	84.60	1	1,517	0.07%
2023/02/16	1	86.70	0	0.00	86.90	1	1,737	0.06%
2023/02/09	0	0.00	1	86.40	86.20	-1	1,991	-0.05%
2023/02/08	2	86.95	0	0.00	87.00	2	2,073	0.10%
2023/02/03	2.1	84.90	0	0.00	84.60	2.1	2,158	0.10%
2023/02/02	7	85.40	0	0.00	85.50	7	2,153	0.33%
2023/02/01	3	85.10	0	0.00	85.10	3	2,140	0.14%
2023/01/31	1	84.10	0	0.00	85.00	1	2,127	0.05%
2022/12/30	0	0.00	1	90.20	88.00	-1	2,266	-0.04%
2022/12/16	0	0.00	1	93.50	94.90	-1	2,579	-0.04%
2022/12/15	3	94.50	4	95.60	93.50	-1	2,550	-0.04%
2022/12/14	3	94.20	1	94.70	95.60	2	2,512	0.08%
2022/12/06	0	0.00	1	91.70	91.70	-1	2,420	-0.04%
2022/12/05	1	92.00	0	0.00	92.00	1	2,397	0.04%
2022/11/18	1	92.00	0	0.00	92.10	1	2,206	0.05%
2022/11/11	0	0.00	1	87.70	86.70	-1	2,271	-0.04%
2022/11/08	2	87.30	2	87.50	87.00	0	2,183	0.00%
2022/11/04	1	85.10	1	85.90	85.00	0	2,025	0.00%
2022/11/03	1	85.20	2	85.90	85.70	-1	1,940	-0.05%
2022/10/24	2	82.65	2	82.30	82.00	0	1,762	0.00%
2022/10/12	0	0.00	1	79.60	79.60	-1	1,480	-0.07%
2022/10/07	2	84.65	2	84.00	84.70	0	1,428	0.00%
2022/09/28	1	76.80	1	74.80	74.80	0	1,294	0.00%
2022/09/26	1	81.20	0	0.00	79.10	1	1,199	0.08%
2022/09/23	1	85.50	1	85.40	82.00	0	1,180	0.00%
2022/09/13	0	0.00	2	80.80	81.30	-2	1,077	-0.19%
2022/09/12	0	0.00	1	80.70	80.70	-1	1,087	-0.09%
2022/09/07	2	77.70	0	0.00	77.40	2	1,123	0.18%
2022/09/01	1	80.80	0	0.00	79.80	1	1,110	0.09%
2022/08/31	0	0.00	1	80.40	80.60	-1	1,103	-0.09%
2022/08/22	1	82.80	0	0.00	81.40	1	1,105	0.09%
2022/08/19	2	81.90	0	0.00	83.60	2	1,037	0.19%
2022/08/15	0	0.00	1	77.40	77.50	-1	923	-0.11%
2022/08/11	1	76.30	0	0.00	76.60	1	904	0.11%
2022/07/01	0	0.00	1	75.20	72.10	-1	953	-0.10%
2022/06/27	1	79.60	0	0.00	79.90	1	966	0.10%
2022/05/30	0	0.00	1	90.10	92.50	-1	1,046	-0.10%
2022/05/26	1	88.50	0	0.00	89.00	1	1,017	0.10%
2022/04/15	5	93.90	0	0.00	93.50	5	1,044	0.48%
2022/03/09	2	93.10	1	93.00	93.30	1	1,259	0.08%
2022/03/08	1	92.60	0	0.00	94.10	1	1,259	0.08%
2022/03/03	3	91.20	0	0.00	91.00	3	1,229	0.24%
2022/01/25	1	96.00	0	0.00	95.80	1	1,435	0.07%
2022/01/10	0	0.00	1	102.00	102.00	-1	1,437	-0.07%
2022/01/07	1	102.50	0	0.00	103.00	1	1,433	0.07%
2022/01/06	4	104.88	1	105.00	105.00	3	1,416	0.21%
2022/01/04	0	0.00	1	102.50	102.00	-1	1,334	-0.07%
2021/12/27	3	103.00	0	0.00	102.50	3	1,330	0.23%
2021/12/23	0	0.00	1	102.50	102.50	-1	1,322	-0.08%
2021/12/21	2	106.25	0	0.00	105.00	2	1,320	0.15%
2021/12/13	0	0.00	1	102.00	101.00	-1	1,231	-0.08%
2021/12/09	1	104.50	0	0.00	103.50	1	1,231	0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/01	0	0.00	1	102.50	104.50	-1	1,199	-0.08%
2021/11/19	1	105.50	0	0.00	103.50	1	1,161	0.09%
2021/11/17	9	103.44	5	102.50	102.00	4	1,121	0.36%
2021/11/16	0	0.00	1	102.01	102.00	-1	1,123	-0.09%
2021/11/10	0	0.00	1	99.50	99.50	-1	1,187	-0.08%
2021/11/08	0	0.00	1	100.00	101.50	-1	1,306	-0.08%
2021/11/04	1	100.50	1	98.50	98.50	0	1,300	0.00%
2021/11/02	1	97.90	5	98.90	98.00	-4	1,292	-0.31%
2021/11/01	1	98.30	0	0.00	97.80	1	1,283	0.08%
2021/10/29	6	98.50	2	97.20	97.10	4	1,294	0.31%
2021/10/28	1	99.50	1	97.40	98.60	0	1,288	0.00%
2021/10/26	2	96.40	0	0.00	95.30	2	1,329	0.15%
2021/10/25	0	0.00	1	94.70	94.70	-1	1,344	-0.07%
2021/10/22	1	93.50	0	0.00	94.40	1	1,392	0.07%
2021/10/20	1	94.60	2	94.55	94.10	-1	1,450	-0.07%
2021/10/19	0	94.30	1	94.40	94.00	-1	1,472	-0.07%
2021/10/18	1	93.30	0	0.00	92.00	1	1,533	0.07%
2021/10/07	1	93.90	0	0.00	93.90	1	1,949	0.05%
2021/10/05	0	94.06	0	0.00	93.90	0	2,022	0.00%
2021/09/30	0	0.00	5	94.60	95.30	-5	2,105	-0.24%
2021/09/29	5	95.00	0	0.00	94.50	5	2,159	0.23%
2021/09/16	0	0.00	2	100.00	100.50	-2	3,004	-0.07%
2021/09/14	0	0.00	1	100.50	100.50	-1	3,104	-0.03%
2021/09/10	0	0.00	3	101.50	102.00	-3	3,188	-0.09%
2021/09/07	3	103.83	1	104.00	103.50	2	3,305	0.06%
2021/09/02	0	0.00	1	109.00	108.00	-1	3,340	-0.03%
2021/09/01	2	108.50	0	0.00	110.50	2	3,347	0.06%
2021/08/31	0	0.00	1	107.00	107.50	-1	3,406	-0.03%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/25	0	0.00	5	108.60	109.00	-5	3,711	-0.13%
2021/08/23	1	105.00	0	0.00	106.50	1	3,861	0.03%
2021/08/20	1	102.50	0	0.00	103.50	1	3,873	0.03%
2021/08/19	1	103.00	1	102.50	101.50	0	3,890	0.00%
2021/08/18	0	0.00	3	102.50	107.00	-3	3,886	-0.08%
2021/08/17	1	107.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	2	108.75	1	107.00	107.50	1	3,914	0.03%
2021/08/13	3	113.50	0	0.00	112.00	3	3,897	0.08%
2021/08/12	3	114.67	5	115.60	114.00	-2	3,876	-0.05%
2021/08/11	2	106.50	0	0.00	106.50	2	3,793	0.05%
2021/07/28	0	0.00	2	118.00	118.00	-2	4,088	-0.05%
2021/07/27	0	0.00	1	122.50	120.00	-1	4,106	-0.02%
2021/07/26	3	123.67	0	0.00	124.00	3	4,110	0.07%
2021/07/22	0	0.00	4	122.75	123.00	-4	4,128	-0.10%
2021/07/21	0	0.00	1	117.53	117.00	-1	4,135	-0.02%
2021/07/20	0	0.00	1	119.50	118.50	-1	4,137	-0.02%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	0	0.00	1	123.50	123.50	-1	4,234	-0.02%
2021/07/15	1	122.50	2	125.00	123.00	-1	4,344	-0.02%
2021/07/14	9	129.22	8.1	127.75	128.00	0.9	4,392	0.02%
2021/07/13	5	123.30	3	123.67	122.50	2	4,417	0.05%
2021/07/12	0	0.00	3	122.50	122.00	-3	4,420	-0.07%
2021/07/09	1	122.00	4	121.25	121.50	-3	4,396	-0.07%
2021/07/08	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2021/07/07	0	0.00	1	121.50	121.50	-1	4,409	-0.02%
2021/07/06	1	123.50	1	122.00	122.00	0	4,404	0.00%
2021/07/05	0	0.00	4	124.50	125.50	-4	4,371	-0.09%
2021/07/02	0	0.00	1	122.50	122.00	-1	4,331	-0.02%
2021/07/01	4	125.00	5	124.10	121.50	-1	4,310	-0.02%
2021/06/30	10.1	126.56	3	125.50	123.50	7.1	4,217	0.17%
2021/06/29	2	122.00	10	121.65	123.50	-8	3,980	-0.20%
2021/06/28	1	113.50	2	112.50	112.50	-1	3,692	-0.03%
2021/06/25	0	0.00	2	112.25	114.00	-2	3,720	-0.05%
2021/06/22	1	110.00	1	110.00	108.50	0	3,669	0.00%
2021/06/21	1	105.50	1	105.50	105.50	0	3,627	0.00%
2021/06/18	1	108.00	1	109.50	108.50	0	3,677	0.00%
2021/06/11	1	105.50	0	0.00	105.50	1	3,689	0.03%
2021/06/10	2	104.50	0	0.00	105.00	2	3,790	0.05%
2021/06/08	1	103.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	3	104.67	1	108.00	108.00	2	3,962	0.05%
2021/06/04	4	103.25	0	0.00	102.50	4	4,095	0.10%
2021/06/03	4	103.38	1	103.00	103.00	3	4,345	0.07%
2021/06/02	5	104.00	0	0.00	104.00	5	4,383	0.11%
2021/06/01	1.4	105.43	0	0.00	108.00	1.4	4,304	0.03%
2021/05/31	1	100.50	1	98.40	98.40	0	4,251	0.00%
2021/05/28	3	98.00	0	0.00	97.50	3	4,222	0.07%
2021/05/25	2	98.65	0	0.00	99.10	2	4,220	0.05%
2021/05/24	3	96.50	0	0.00	98.10	3	4,214	0.07%
2021/05/21	1	94.90	0	0.00	94.90	1	4,210	0.02%
2021/05/19	2	94.40	0	0.00	94.60	2	4,217	0.05%
2021/05/18	1	90.60	1	92.30	96.00	0	4,219	0.00%
2021/05/17	2	89.20	0	0.00	89.10	2	4,222	0.05%
2021/05/13	2	93.25	0	0.00	93.50	2	4,154	0.05%
2021/05/12	5	94.54	0	0.00	92.30	5	4,101	0.12%
2021/05/11	0	0.00	1	102.50	102.50	-1	3,983	-0.03%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	1	116.50	1	117.50	117.50	0	3,902	0.00%
2021/05/06	1	115.50	0	0.00	113.50	1	3,925	0.03%
2021/05/04	1	115.00	0	0.00	116.00	1	3,955	0.03%
2021/05/03	1	123.00	0	0.00	121.00	1	3,921	0.03%
2021/04/28	5	125.50	1	127.00	127.00	4	3,919	0.10%
2021/04/26	0	0.00	1.3	122.73	122.50	-1.3	3,878	-0.03%
2021/04/23	1	123.00	1	122.00	123.00	0	3,862	0.00%
2021/04/22	2	125.00	7	124.71	123.00	-5	3,950	-0.13%
2021/04/21	6	130.92	2	131.50	128.00	4	4,004	0.10%
2021/04/20	2	135.50	2	134.00	136.00	0	3,898	0.00%
2021/04/19	3	131.17	7	132.29	134.00	-4	3,783	-0.11%
2021/04/14	0.1	119.46	0	0.00	121.00	0.1	3,600	0.00%
2021/04/12	0	0.00	7	120.79	120.00	-7	3,879	-0.18%
2021/04/06	0	0.00	1	123.50	124.00	-1	3,883	-0.03%
2021/04/01	2	123.50	0	0.00	123.50	2	3,887	0.05%
2021/03/31	1	125.50	0	0.00	125.50	1	3,869	0.03%
2021/03/30	3	128.50	0	0.00	128.00	3	3,847	0.08%
2021/03/29	2	127.75	2	127.00	127.50	0	3,781	0.00%
2021/03/26	1	129.00	1	125.50	126.50	0	3,788	0.00%
2021/03/25	1	129.00	0	0.00	127.50	1	3,772	0.03%
2021/03/24	1	126.50	1	126.00	126.00	0	3,731	0.00%
2021/03/23	2	129.00	1	128.50	126.50	1	3,721	0.03%
2021/03/22	0	0.00	1	127.00	126.50	-1	3,646	-0.03%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	2	126.25	0	0.00	126.00	2	3,640	0.05%
2021/03/17	1	124.00	11	124.00	124.00	-10	3,625	-0.28%
2021/03/15	5	129.50	0	0.00	129.50	5	3,546	0.14%
2021/03/12	0	0.00	2	128.50	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	7	126.57	128.00	-7	3,526	-0.20%
2021/03/10	13	124.46	2	125.50	127.00	11	3,451	0.32%
2021/03/09	6	119.83	13.5	123.37	123.00	-7.5	3,259	-0.23%
2021/03/08	1	116.50	0.3	117.00	114.50	0.8	3,061	0.02%
2021/03/05	1	116.00	4	115.13	116.50	-3	3,109	-0.10%
2021/03/04	3	114.33	4	114.88	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	2	113.50	113.00	-2	3,050	-0.07%
2021/03/02	1	114.00	1	111.50	111.50	0	3,106	0.00%
2021/02/25	0	0.00	1	110.50	110.50	-1	3,081	-0.03%
2021/02/24	3.1	110.34	0	0.00	110.00	3.1	3,104	0.10%
2021/02/22	0	0.00	2	111.00	113.00	-2	3,100	-0.06%
2021/02/17	0	110.50	0	0.00	108.50	0	3,109	0.00%
2021/02/05	1	113.00	1	112.00	112.50	0	3,114	0.00%
2021/02/03	0.1	112.00	0	0.00	112.00	0.1	3,145	0.00%
2021/02/02	0	0.00	1	112.00	112.50	-1	3,182	-0.03%
2021/02/01	0.1	112.00	0	0.00	111.00	0.1	3,285	0.00%
2021/01/28	2	115.50	0	0.00	115.50	2	3,295	0.06%
2021/01/27	0.1	119.00	2	118.00	118.50	-1.9	3,314	-0.06%
2021/01/26	2	116.00	2	117.50	115.50	0	3,302	0.00%
2021/01/25	0	0.00	1	115.50	116.50	-1	3,325	-0.03%
2021/01/21	1	113.50	0	0.00	112.00	1	3,336	0.03%
2021/01/19	0	0.00	2	118.00	117.50	-2	3,320	-0.06%
2021/01/18	0	0.00	10	116.00	119.00	-10	3,310	-0.30%
2021/01/15	17	121.29	5	121.40	118.50	12	3,295	0.36%
2021/01/14	1	123.00	1	124.50	124.50	0	3,177	0.00%
2021/01/13	2	118.50	3	119.17	119.50	-1	3,025	-0.03%
2021/01/08	2	118.00	3	118.33	117.50	-1	2,992	-0.03%
2021/01/07	1	119.50	0	0.00	119.00	1	2,966	0.03%
2021/01/06	3	121.83	3	125.50	119.50	0	2,952	0.00%
2021/01/05	1	119.00	4	119.75	121.50	-3	2,760	-0.11%
2021/01/04	10	118.00	0	0.00	117.50	10	2,677	0.37%
2020/12/29	1	115.00	0	0.00	114.00	1	2,654	0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/24	0	0.00	1	115.00	113.00	-1	2,621	-0.04%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/21	1	111.50	1	111.50	111.50	0	2,716	0.00%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/11	0.5	112.20	0	0.00	112.50	0.5	2,815	0.02%
2020/12/09	2	116.25	0	0.00	116.50	2	2,928	0.07%
2020/12/08	6	118.67	1	118.00	117.50	5	2,883	0.17%
2020/12/07	1	118.50	1	119.00	118.50	0	2,859	0.00%
2020/12/03	2	117.00	1	117.50	116.50	1	2,823	0.04%
2020/12/02	4	118.25	0	0.00	118.50	4	2,858	0.14%
2020/12/01	1	117.50	0	0.00	118.00	1	2,921	0.03%
2020/11/30	0	0.00	1	114.00	113.50	-1	2,918	-0.03%
2020/11/27	2	116.00	0	0.00	116.00	2	3,064	0.07%
2020/11/26	1	113.50	2	113.00	115.00	-1	3,599	-0.03%
2020/11/13	6	107.67	0	0.00	108.00	6	4,365	0.14%
2020/11/11	0	0.00	2	110.00	111.00	-2	4,484	-0.04%
2020/11/09	5	111.50	0	0.00	111.00	5	4,731	0.11%
2020/11/06	1	114.50	1	114.50	114.50	0	4,700	0.00%
2020/10/30	2	115.50	0	0.00	113.50	2	5,708	0.04%
2020/10/29	0	0.00	2	117.25	117.50	-2	5,778	-0.03%
2020/10/28	1	117.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	0	0.00	1	119.50	119.50	-1	6,171	-0.02%
2020/10/26	2	120.50	0	0.00	120.00	2	6,258	0.03%
2020/10/22	1	122.00	1	122.00	122.00	0	6,686	0.00%
2020/10/19	1	121.50	1	122.00	122.00	0	7,645	0.00%
2020/10/15	2	121.75	0	0.00	121.50	2	9,069	0.02%
2020/10/13	2	121.00	1	122.00	122.00	1	9,417	0.01%
2020/10/07	1	127.00	1	127.50	127.50	0	10,055	0.00%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/28	1	124.50	0	0.00	125.00	1	10,511	0.01%
2020/09/25	0	0.00	1	121.50	122.00	-1	10,639	-0.01%
2020/09/17	1	135.50	0	0.00	134.00	1	10,952	0.01%
2020/09/15	1	135.00	2	134.25	134.00	-1	10,929	-0.01%
2020/09/11	0	0.00	2	129.00	129.50	-2	10,981	-0.02%
2020/09/10	1	132.50	0	0.00	130.50	1	11,090	0.01%
2020/09/09	0	0.00	10	128.00	131.50	-10	11,193	-0.09%
2020/09/08	0	0.00	1	130.00	130.00	-1	11,225	-0.01%
2020/09/04	0	0.00	4	135.00	135.00	-4	11,405	-0.04%
2020/09/03	0	0.00	1	132.50	131.50	-1	11,350	-0.01%
2020/09/02	1	137.50	0	0.00	134.00	1	11,328	0.01%
2020/09/01	15	137.97	9	138.83	137.50	6	11,275	0.05%
2020/08/31	0	0.00	1	129.00	130.00	-1	10,796	-0.01%
2020/08/28	0	0.00	4	128.75	131.50	-4	10,889	-0.04%
2020/08/27	0	0.00	1	125.00	126.00	-1	10,962	-0.01%
2020/08/26	2	124.50	0	0.00	124.50	2	11,319	0.02%
2020/08/25	0	0.00	2	124.25	126.00	-2	11,620	-0.02%
2020/08/24	1	120.50	2	122.25	122.50	-1	11,772	-0.01%
2020/08/20	7	121.50	9	120.72	116.00	-2	11,894	-0.02%
2020/08/19	8	124.94	8	124.50	122.50	0	11,893	0.00%
2020/08/18	11	130.59	13	130.19	129.00	-2	12,032	-0.02%
2020/08/17	0	0.00	1	134.00	134.50	-1	12,393	-0.01%
2020/08/14	5	136.70	4	135.75	135.00	1	12,593	0.01%
2020/08/13	12	135.04	7	134.86	133.50	5	12,455	0.04%
2020/08/12	1	132.00	8	132.50	132.50	-7	12,325	-0.06%
2020/08/10	1	132.50	2	132.25	132.00	-1	12,368	-0.01%
2020/08/07	15	136.26	10	134.85	129.50	5	12,267	0.04%
2020/08/06	7	130.93	0	0.00	133.50	7	11,784	0.06%
2020/08/05	5	135.60	1	135.50	136.00	4	11,551	0.03%
2020/08/04	2	134.25	0	0.00	135.50	2	11,474	0.02%
2020/08/03	5	134.70	4	134.00	133.50	1	11,398	0.01%
2020/07/31	6	137.17	4	136.50	137.50	2	11,367	0.02%
2020/07/30	0	0.00	1	130.50	132.00	-1	11,039	-0.01%
2020/07/29	4	130.25	0	0.00	131.00	4	10,973	0.04%
2020/07/28	6	136.67	6	132.25	128.50	0	10,858	0.00%
2020/07/27	3	139.33	5	134.70	134.50	-2	10,603	-0.02%
2020/07/24	7	138.50	14	136.54	134.00	-7	10,429	-0.07%
2020/07/23	16	139.72	37	138.01	139.50	-21	10,057	-0.21%
2020/07/22	33	136.29	32	136.11	136.50	1	9,822	0.01%
2020/07/21	3	127.67	12	128.83	130.00	-9	8,920	-0.10%
2020/07/20	0	0.00	1	118.50	118.50	-1	8,419	-0.01%
2020/07/17	2	122.00	4	120.75	118.00	-2	8,331	-0.02%
2020/07/16	3	121.33	10	119.60	122.00	-7	8,114	-0.09%
2020/07/15	7	116.43	7	117.14	115.50	0	7,685	0.00%
2020/07/14	1	113.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	7	117.43	2	117.25	117.50	5	7,548	0.07%
2020/07/10	0	0.00	4	113.00	111.50	-4	7,434	-0.05%
2020/07/09	3	115.67	1	115.50	115.00	2	7,393	0.03%
2020/07/08	1	117.00	0	0.00	116.50	1	7,346	0.01%
2020/07/07	3	116.50	4	116.63	115.00	-1	7,287	-0.01%
2020/07/06	2	122.00	1	120.50	119.50	1	7,182	0.01%
2020/07/03	2	118.00	7	120.21	120.00	-5	7,072	-0.07%
2020/07/02	1	116.00	1	115.50	115.50	0	6,943	0.00%
2020/07/01	3	115.00	3	114.33	116.00	0	6,917	0.00%
2020/06/30	2	111.00	0	0.00	112.50	2	6,796	0.03%
2020/06/24	0	0.00	3	111.00	112.00	-3	6,751	-0.04%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	9	111.44	11	113.41	114.00	-2	6,698	-0.03%
2020/06/17	4	107.88	1	109.00	108.50	3	6,578	0.05%
2020/06/16	9	111.00	1	113.50	111.00	8	6,491	0.12%
2020/06/15	2	112.50	3	113.17	111.50	-1	6,449	-0.02%
2020/06/12	1	111.00	2	110.75	112.00	-1	6,411	-0.02%
2020/06/11	2	114.75	0	0.00	113.00	2	6,364	0.03%
2020/06/10	1	120.00	2	120.25	119.50	-1	6,260	-0.02%
2020/06/09	1	121.00	1	120.50	121.50	0	6,260	0.00%
2020/06/08	5	122.50	6	121.92	121.00	-1	6,264	-0.02%
2020/06/05	1	122.00	1	121.50	121.50	0	6,155	0.00%
2020/06/04	2	122.00	1	121.00	120.50	1	6,077	0.02%
2020/06/03	2	120.75	0	0.00	124.50	2	5,954	0.03%
2020/06/02	3	119.00	15	121.03	123.00	-12	5,747	-0.21%
2020/06/01	1	119.50	7	115.71	116.00	-6	5,326	-0.11%
2020/05/29	1	113.00	3	112.17	113.50	-2	5,002	-0.04%
2020/05/28	7	111.71	2	113.00	109.00	5	4,810	0.10%
2020/05/27	2	113.00	2	113.75	112.00	0	4,665	0.00%
2020/05/26	20	115.35	9	114.72	114.00	11	4,554	0.24%
2020/05/25	19	114.00	18	114.00	116.50	1	4,357	0.02%
2020/05/22	6	108.83	7	109.29	107.50	-1	3,983	-0.03%
2020/05/21	1	103.00	0	0.00	104.50	1	3,506	0.03%
2020/05/19	2	94.60	0	0.00	94.90	2	3,248	0.06%
2020/05/18	6	96.05	2	95.30	94.60	4	3,298	0.12%
2020/05/15	20	101.45	10	97.25	97.80	10	3,285	0.30%
2020/05/14	1	100.50	1	98.50	102.00	0	3,105	0.00%
2020/05/13	1	97.50	4	98.03	99.00	-3	3,034	-0.10%
2020/05/12	0	0.00	9	98.47	98.80	-9	3,018	-0.30%
2020/05/11	17	99.59	10	99.60	99.00	7	3,002	0.23%
2020/05/08	1	97.10	1	97.30	97.30	0	2,944	0.00%
2020/05/07	1	95.70	5	96.00	95.80	-4	2,923	-0.14%
2020/05/05	0	0.00	1	94.70	95.50	-1	2,860	-0.03%
2020/04/30	8	95.80	0	0.00	95.60	8	2,816	0.28%
2020/04/28	2	93.00	4	91.85	91.90	-2	2,749	-0.07%
2020/04/27	23	93.43	18	92.59	92.90	5	2,796	0.18%
2020/04/24	1	89.80	1	89.00	90.30	0	2,685	0.00%
2020/04/23	1	88.30	1	88.60	88.40	0	2,680	0.00%
2020/04/22	0	0.00	2	87.80	88.20	-2	2,666	-0.08%
2020/04/21	4	86.93	0	0.00	85.80	4	2,634	0.15%
2020/04/20	1	89.20	3	89.27	89.20	-2	2,606	-0.08%
2020/04/17	3	88.00	0	0.00	87.40	3	2,588	0.12%
2020/04/16	1	87.40	2	86.80	87.30	-1	2,506	-0.04%
2020/04/14	1	85.00	0	0.00	85.30	1	2,460	0.04%
2020/04/09	1	82.80	0	0.00	83.10	1	2,533	0.04%
2020/04/07	0	0.00	1	84.40	84.20	-1	2,538	-0.04%
2020/04/06	0	0.00	1	80.00	80.00	-1	2,505	-0.04%
2020/04/01	1	79.20	1	80.30	80.30	0	2,512	0.00%
2020/03/31	0	0.00	1	78.50	79.40	-1	2,615	-0.04%
2020/03/27	1	78.80	1	80.30	78.30	0	2,614	0.00%
2020/03/26	2	77.00	0	0.00	78.30	2	2,580	0.08%
2020/03/25	0	0.00	2	77.10	76.20	-2	2,556	-0.08%
2020/03/24	3	72.53	3	73.53	73.30	0	2,532	0.00%
2020/03/20	0	0.00	1	67.60	69.70	-1	2,545	-0.04%
2020/03/19	1	63.60	6	63.60	63.40	-5	2,557	-0.20%
2020/03/18	1	72.00	0	0.00	70.40	1	2,483	0.04%
2020/03/17	0	0.00	1	72.60	72.60	-1	2,468	-0.04%
2020/03/16	3	76.23	1	77.00	73.80	2	2,427	0.08%
2020/03/13	0	0.00	3	72.23	73.60	-3	2,353	-0.13%
2020/03/12	1	84.50	0	0.00	79.90	1	2,294	0.04%
2020/03/11	1	87.90	0	0.00	88.60	1	2,257	0.04%
2020/03/09	0	0.00	2	89.10	89.10	-2	2,476	-0.08%
2020/03/06	1	96.80	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	98.40	0	0.00	98.00	1	2,527	0.04%
2020/03/04	1	97.70	0	0.00	97.80	1	2,543	0.04%
2020/02/26	0	0.00	1	102.00	102.00	-1	2,558	-0.04%
2020/02/24	0	0.00	1	102.00	101.50	-1	2,575	-0.04%
2020/02/19	2	103.75	0	0.00	103.50	2	2,687	0.07%
2020/02/18	1	102.50	0	0.00	103.00	1	2,677	0.04%
2020/02/10	1	96.30	2	97.00	96.10	-1	3,287	-0.03%
2020/02/07	1	99.40	4	98.05	97.50	-3	3,404	-0.09%
2020/01/30	3	100.50	0	0.00	101.00	3	3,927	0.08%
2020/01/20	1	111.00	1	110.50	110.50	0	3,904	0.00%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/15	0	0.00	2	109.50	109.50	-2	3,989	-0.05%
2020/01/13	0	0.00	2	108.50	108.50	-2	4,115	-0.05%
2020/01/10	1	106.00	0	0.00	106.00	1	4,140	0.02%
2020/01/08	0	0.00	2	105.00	105.00	-2	4,297	-0.05%
2020/01/07	1	106.50	2	106.50	107.00	-1	4,565	-0.02%
2020/01/02	0	0.00	1	115.00	114.00	-1	4,556	-0.02%
2019/12/30	1	112.00	0	0.00	112.00	1	4,654	0.02%
2019/12/26	3	113.67	2	113.75	113.00	1	4,617	0.02%
2019/12/24	0	0.00	1	108.50	108.50	-1	4,542	-0.02%
2019/12/23	0	0.00	2	109.25	108.50	-2	4,561	-0.04%
2019/12/17	1	111.50	1	110.50	110.00	0	4,641	0.00%
2019/12/16	0	0.00	1	109.50	109.50	-1	4,607	-0.02%
2019/12/10	0	0.00	1	108.00	108.00	-1	4,598	-0.02%
2019/12/06	0	0.00	2	109.00	107.50	-2	4,598	-0.04%
2019/12/05	1	108.00	5	107.90	108.00	-4	4,577	-0.09%
2019/12/04	1	107.00	0	0.00	105.50	1	4,551	0.02%
2019/12/03	1	106.50	0	0.00	106.50	1	4,388	0.02%
2019/11/29	0	0.00	1	104.50	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	2	104.75	104.50	-2	4,313	-0.05%
2019/11/21	1	100.50	0	0.00	101.50	1	4,814	0.02%
2019/11/18	3	102.83	2	102.75	101.00	1	4,930	0.02%
2019/11/15	4	103.25	0	0.00	104.00	4	4,943	0.08%
2019/11/14	1	99.80	0	0.00	99.30	1	4,983	0.02%
2019/11/12	1	103.50	0	0.00	103.50	1	5,072	0.02%
2019/11/11	1	103.00	0	0.00	101.00	1	5,122	0.02%
2019/11/08	2	106.00	0	0.00	105.50	2	5,198	0.04%
2019/11/07	4	107.75	2	107.00	106.50	2	5,292	0.04%
2019/11/06	2	116.75	1	114.50	114.50	1	5,073	0.02%
2019/11/04	1	120.50	0	0.00	119.00	1	5,250	0.02%
2019/10/31	0	0.00	3	115.17	114.50	-3	5,222	-0.06%
2019/10/30	1	115.50	0	0.00	115.50	1	5,380	0.02%
2019/10/29	3	118.00	3	116.67	114.50	0	5,524	0.00%
2019/10/28	1	115.50	1	114.00	114.00	0	5,422	0.00%
2019/10/25	1	114.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	1	114.00	0	0.00	115.00	1	5,457	0.02%
2019/10/22	2	114.75	0	0.00	114.00	2	5,482	0.04%
2019/10/21	0	0.00	12	112.42	114.00	-12	5,434	-0.22%
2019/10/18	0	0.00	5	114.30	114.50	-5	5,426	-0.09%
2019/10/17	6	113.83	0	0.00	114.00	6	5,422	0.11%
2019/10/16	1.2	112.58	0	0.00	112.50	1.2	5,468	0.02%
2019/10/15	5	113.60	3	114.83	115.50	2	5,395	0.04%
2019/10/14	3	109.67	2	110.50	109.50	1	5,187	0.02%
2019/10/07	1	110.00	4	109.13	108.50	-3	5,158	-0.06%
2019/10/04	1	110.50	4	110.75	110.50	-3	5,126	-0.06%
2019/10/03	3	106.50	0	0.00	107.00	3	5,037	0.06%
2019/10/01	12	105.33	0	0.00	106.00	12	5,084	0.24%
2019/09/27	1	108.00	1	108.00	104.50	0	5,162	0.00%
2019/09/26	0	0.00	3	109.50	108.00	-3	5,268	-0.06%
2019/09/23	4	110.00	0	0.00	110.00	4	5,574	0.07%
2019/09/20	1	110.00	1	112.00	110.00	0	5,569	0.00%
2019/09/18	2	108.75	0	0.00	108.00	2	5,468	0.04%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	1	107.00	2	107.75	107.00	-1	5,517	-0.02%
2019/09/12	1	107.50	0	0.00	107.50	1	5,548	0.02%
2019/09/11	0	0.00	1	107.50	107.00	-1	5,573	-0.02%
2019/09/10	0	0.00	1	107.00	107.00	-1	5,597	-0.02%
2019/09/09	2	107.00	0	0.00	106.50	2	5,605	0.04%
2019/09/04	0	0.00	0.3	105.00	105.00	-0.3	5,594	-0.01%
2019/09/03	1	105.00	1	104.50	104.50	0	5,692	0.00%
2019/08/30	7	103.21	0	0.00	103.00	7	5,693	0.12%
2019/08/29	0.3	103.00	0	0.00	102.00	0.3	5,648	0.01%
2019/08/28	1	113.50	0	0.00	111.00	1	5,357	0.02%
2019/08/27	0	0.00	2	113.25	113.00	-2	5,333	-0.04%
2019/08/26	3	111.50	2	112.75	111.50	1	5,369	0.02%
2019/08/23	4	116.38	3	115.67	115.50	1	5,506	0.02%
2019/08/21	1	116.00	3	115.83	117.00	-2	5,455	-0.04%
2019/08/20	2	117.75	2	117.25	115.00	0	5,406	0.00%
2019/08/19	1	116.50	1	117.50	117.50	0	5,331	0.00%
2019/08/16	1	116.00	1	116.50	115.50	0	5,295	0.00%
2019/08/15	2	114.75	3	114.00	116.50	-1	5,240	-0.02%
2019/08/14	4	115.13	2	117.75	115.50	2	5,166	0.04%
2019/08/13	6	112.92	4	112.88	113.00	2	5,005	0.04%
2019/08/12	1	108.50	7	111.29	112.50	-6	4,893	-0.12%
2019/08/08	6	108.17	4	108.63	108.50	2	4,765	0.04%
2019/08/07	2	107.75	1	109.00	105.50	1	4,739	0.02%
2019/08/05	1	110.00	2	109.50	110.50	-1	4,505	-0.02%
2019/08/02	2	109.25	6	108.00	107.00	-4	4,501	-0.09%
2019/08/01	7	114.86	0	0.00	114.00	7	4,473	0.16%
2019/07/31	1	114.50	3	113.33	116.00	-2	4,434	-0.05%
2019/07/29	1	113.00	0	0.00	112.00	1	4,464	0.02%
2019/07/26	2	113.00	4	112.75	112.50	-2	4,483	-0.04%
2019/07/24	1	110.50	6	109.00	110.50	-5	4,417	-0.11%
2019/07/23	2	107.50	14	107.21	107.00	-12	4,453	-0.27%
2019/07/19	4	108.75	2	107.50	107.50	2	4,466	0.04%
2019/07/18	1	110.00	2	113.25	108.50	-1	4,515	-0.02%
2019/07/16	0	0.00	3	111.00	111.00	-3	4,675	-0.06%
2019/07/15	1	108.00	1	110.00	109.50	0	4,692	0.00%
2019/07/12	0	0.00	1	108.00	107.50	-1	4,868	-0.02%
2019/07/11	1	109.50	0	0.00	109.50	1	5,055	0.02%
2019/07/10	0	0.00	0.1	107.50	107.00	-0.1	5,249	0.00%
2019/07/08	0	0.00	0.2	109.00	108.00	-0.2	5,316	0.00%
2019/07/05	10	109.65	1	110.50	110.50	9	5,400	0.17%
2019/07/04	2	111.25	1	110.00	110.00	1	5,454	0.02%
2019/07/03	4	109.50	12	108.50	108.50	-8	5,585	-0.14%
2019/07/02	15.3	107.49	9	110.56	110.50	6.3	5,647	0.11%
2019/06/25	1	102.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	106.00	104.50	-1	5,653	-0.02%
2019/06/21	1	104.00	7	103.14	103.00	-6	5,637	-0.11%
2019/06/19	3	100.33	3	101.00	101.00	0	5,717	0.00%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	3	102.00	102.50	-3	6,003	-0.05%
2019/06/13	2	101.25	2	101.25	101.00	0	6,138	0.00%
2019/06/12	13	103.62	13	102.50	102.50	0	6,269	0.00%
2019/06/11	0	0.00	2	102.25	102.50	-2	6,327	-0.03%
2019/06/10	1	99.50	0	0.00	99.40	1	6,364	0.02%
2019/06/06	2	98.70	2	98.45	98.10	0	6,579	0.00%
2019/06/05	16	101.38	12	100.61	99.30	4	6,965	0.06%
2019/06/04	22	100.18	20	99.85	99.50	2	7,446	0.03%
2019/06/03	17	98.61	13	99.02	99.00	4	7,636	0.05%
2019/05/31	3	99.83	3	99.93	100.00	0	7,727	0.00%
2019/05/30	3	102.50	4	99.75	100.50	-1	7,846	-0.01%
2019/05/29	2	96.30	0	0.00	96.60	2	7,667	0.03%
2019/05/28	1	92.90	0	0.00	92.80	1	7,672	0.01%
2019/05/27	1	92.40	1	92.00	92.60	0	7,758	0.00%
2019/05/23	0	0.00	1	91.40	90.00	-1	7,851	-0.01%
2019/05/22	5	96.56	5.2	95.87	94.20	-0.2	8,058	0.00%
2019/05/21	2	95.20	0	0.00	96.00	2	8,096	0.02%
2019/05/20	0	0.00	2	93.85	94.10	-2	8,124	-0.02%
2019/05/17	1	96.20	2	96.25	95.00	-1	8,145	-0.01%
2019/05/15	2	97.90	1	97.30	97.40	1	8,158	0.01%
2019/05/14	1	94.90	1	96.00	97.30	0	8,228	0.00%
2019/05/13	0	0.00	2	96.50	95.70	-2	8,257	-0.02%
2019/05/10	6	101.42	3	100.23	99.00	3	8,262	0.04%
2019/05/09	3	105.00	1	106.00	101.00	2	8,387	0.02%
2019/05/08	7	108.29	1	107.50	107.50	6	8,408	0.07%
2019/05/07	6	115.00	2	115.75	112.00	4	8,469	0.05%
2019/05/06	2	117.25	1	118.00	116.50	1	8,308	0.01%
2019/05/03	1	123.00	2	122.00	122.50	-1	8,259	-0.01%
2019/05/02	3	121.50	2	120.75	121.00	1	8,229	0.01%
2019/04/30	3	119.00	2	119.50	119.50	1	8,215	0.01%
2019/04/29	0	0.00	2	121.75	118.00	-2	8,196	-0.02%
2019/04/26	2	124.50	1	124.00	124.50	1	8,140	0.01%
2019/04/25	2	127.00	0	0.00	128.00	2	8,155	0.02%
2019/04/24	0	0.00	3	129.83	128.00	-3	8,152	-0.04%
2019/04/23	2	130.50	2	130.75	131.00	0	8,119	0.00%
2019/04/22	6	131.08	10	130.90	131.50	-4	8,109	-0.05%
2019/04/19	5	126.00	2	128.50	126.00	3	8,035	0.04%
2019/04/18	1	129.50	5	129.40	125.00	-4	7,974	-0.05%
2019/04/17	0	0.00	2	130.25	129.50	-2	7,900	-0.03%
2019/04/16	3	129.83	7	128.00	131.00	-4	7,798	-0.05%
2019/04/15	3	124.33	4	123.25	123.50	-1	7,596	-0.01%
2019/04/12	3	123.67	1	121.50	122.00	2	7,584	0.03%
2019/04/11	1	122.00	1	123.00	122.00	0	7,591	0.00%
2019/04/10	5	120.60	1	121.00	122.00	4	7,474	0.05%
2019/04/09	2	123.00	2	124.25	121.50	0	7,403	0.00%
2019/04/08	1	122.00	4	123.75	124.50	-3	7,185	-0.04%
2019/04/03	0	0.00	1	118.00	119.00	-1	6,979	-0.01%
2019/04/02	8	117.69	1	118.00	117.50	7	6,933	0.10%
2019/04/01	0	0.00	2	117.00	118.50	-2	6,851	-0.03%
2019/03/29	6	115.42	1	115.50	115.00	5	6,751	0.07%
2019/03/28	2	116.75	1	116.50	115.50	1	6,743	0.01%
2019/03/27	3	120.33	4	119.63	119.50	-1	6,748	-0.01%
2019/03/26	1	117.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	0	0.00	1	115.00	116.50	-1	6,752	-0.01%
2019/03/22	4	120.63	1	124.00	119.50	3	6,696	0.04%
2019/03/21	2	121.50	1	121.00	122.00	1	6,628	0.02%
2019/03/20	4	123.13	4	122.00	121.50	0	6,608	0.00%
2019/03/19	6	126.25	40	126.71	124.50	-34	6,567	-0.52%
2019/03/18	1	121.50	3	122.67	122.00	-2	6,326	-0.03%
2019/03/15	8	121.75	4	123.25	119.50	4	6,244	0.06%
2019/03/14	2	120.25	1	121.00	122.00	1	6,145	0.02%
2019/03/13	4	121.00	0	0.00	121.50	4	6,204	0.06%
2019/03/12	68	126.10	35	120.77	120.50	33	6,147	0.54%
2019/03/11	63	120.21	60	122.15	123.50	3	6,032	0.05%
2019/03/08	3	116.67	17	119.15	121.00	-14	5,917	-0.24%
2019/03/07	4	113.88	3	117.33	111.50	1	5,946	0.02%
2019/03/06	2	113.75	2	110.50	115.00	0	5,825	0.00%
2019/03/05	3	111.00	14	110.64	112.00	-11	5,821	-0.19%
2019/03/04	1	107.50	1	108.00	108.50	0	5,722	0.00%
2019/02/27	2	107.25	0	0.00	107.50	2	5,815	0.03%
2019/02/26	1	114.00	0	0.00	110.00	1	5,800	0.02%
2019/02/25	12.3	115.32	3	115.67	115.00	9.3	5,793	0.16%
2019/02/21	5	115.60	6	114.33	114.00	-1	5,915	-0.02%
2019/02/20	2	109.50	2	109.75	108.50	0	5,700	0.00%
2019/02/19	2	107.50	1	108.00	108.50	1	5,692	0.02%
2019/02/18	2	106.25	1	107.00	106.50	1	5,713	0.02%
2019/02/13	4	107.25	0	0.00	106.00	4	5,926	0.07%
2019/02/11	1	106.00	0	0.00	106.00	1	5,898	0.02%
2019/01/30	9	108.56	7	104.50	104.50	2	5,926	0.03%
2019/01/29	0	0.00	1	106.50	106.50	-1	5,859	-0.02%
2019/01/28	0	0.00	2	102.50	103.50	-2	5,776	-0.03%
2019/01/25	0	0.00	20	98.40	97.80	-20	5,723	-0.35%
2019/01/24	10	97.10	0	0.00	97.60	10	5,816	0.17%
2019/01/23	10	96.40	1	97.00	97.10	9	5,890	0.15%
2019/01/17	1	96.50	0	0.00	94.40	1	6,189	0.02%
2019/01/16	1	96.70	0	0.00	96.70	1	6,297	0.02%
2019/01/15	2	97.20	0	0.00	98.50	2	6,356	0.03%
2019/01/14	0	0.00	1	98.00	96.40	-1	6,442	-0.02%
2019/01/11	1	96.00	3	97.53	97.00	-2	6,424	-0.03%
2019/01/10	4	95.18	1	95.50	94.80	3	6,384	0.05%
2019/01/09	4	95.10	6	95.80	94.80	-2	6,452	-0.03%
2019/01/08	4	92.73	5	93.10	92.50	-1	6,430	-0.02%
2019/01/07	2	93.25	1	94.10	94.10	1	6,434	0.02%
2019/01/03	1	86.60	3	87.87	86.20	-2	6,593	-0.03%
2018/12/28	1	90.00	0	0.00	90.00	1	6,988	0.01%
2018/12/27	0	0.00	1	91.40	90.50	-1	7,115	-0.01%
2018/12/26	0	0.00	5	90.00	89.50	-5	7,151	-0.07%
2018/12/24	0	0.00	1	93.00	93.20	-1	7,331	-0.01%
2018/12/21	0	0.00	2	89.85	92.20	-2	7,541	-0.03%
2018/12/20	3	93.40	0	0.00	91.20	3	7,569	0.04%
2018/12/19	1	95.10	1	94.80	94.20	0	7,674	0.00%
2018/12/13	1	97.60	1	95.10	95.10	0	8,280	0.00%
2018/12/12	4	96.50	0	0.00	97.10	4	8,388	0.05%
2018/12/10	0	0.00	3	93.30	92.20	-3	8,455	-0.04%
2018/12/06	1	97.10	2	97.05	96.70	-1	8,533	-0.01%
2018/12/05	1	103.50	1	104.00	104.00	0	8,499	0.00%
2018/12/04	1	108.50	4	107.50	107.00	-3	8,601	-0.03%
2018/12/03	9	106.22	4	107.13	109.00	5	8,778	0.06%
2018/11/30	6	103.75	4	104.00	103.00	2	8,841	0.02%
2018/11/29	1	97.50	2	97.20	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	1	96.00	95.70	-1	8,784	-0.01%
2018/11/27	2	90.70	2	90.90	91.80	0	8,883	0.00%
2018/11/26	2	88.30	1	90.90	88.60	1	9,111	0.01%
2018/11/23	1	89.80	1	91.80	89.70	0	9,063	0.00%
2018/11/22	4	94.00	4	94.93	91.40	0	9,103	0.00%
2018/11/21	2	93.30	2	93.80	93.80	0	9,148	0.00%
2018/11/20	7	90.96	8	92.00	93.60	-1	9,154	-0.01%
2018/11/19	0	0.00	1	91.90	93.30	-1	8,987	-0.01%
2018/11/16	1	92.70	2	91.40	90.20	-1	8,948	-0.01%
2018/11/15	3	91.07	2	91.20	91.70	1	8,968	0.01%
2018/11/14	4	91.18	1	90.70	90.20	3	8,919	0.03%
2018/11/13	1	87.00	1	88.40	92.80	0	8,820	0.00%
2018/11/12	6	95.17	4	94.38	94.60	2	8,743	0.02%
2018/11/09	2	98.60	2	99.45	98.80	0	8,698	0.00%
2018/11/08	0	0.00	1	98.20	98.20	-1	8,690	-0.01%
2018/11/07	1	102.00	3	102.00	103.00	-2	8,657	-0.02%
2018/11/06	2	100.00	0	0.00	100.00	2	8,741	0.02%
2018/11/02	7	103.00	10	102.50	103.50	-3	8,613	-0.03%
2018/11/01	2	106.25	2	104.50	106.50	0	8,549	0.00%
2018/10/31	2	99.15	7	101.79	102.50	-5	8,581	-0.06%
2018/10/29	0	0.00	3	96.43	96.00	-3	8,682	-0.03%
2018/10/26	2	93.65	0	0.00	93.60	2	8,720	0.02%
2018/10/25	4	94.98	2	94.40	94.40	2	8,792	0.02%
2018/10/24	4	106.13	3	109.67	104.00	1	8,961	0.01%
2018/10/23	2	112.75	1	113.50	112.00	1	8,839	0.01%
2018/10/22	2	117.50	2	116.25	118.00	0	8,868	0.00%
2018/10/19	3	108.50	2	107.75	112.00	1	8,768	0.01%
2018/10/18	2	113.00	3	113.17	111.00	-1	8,738	-0.01%
2018/10/17	2	112.50	2	114.00	111.50	0	8,765	0.00%
2018/10/16	2	116.00	0	0.00	111.50	2	8,813	0.02%
2018/10/15	0	0.00	3	110.67	114.00	-3	8,805	-0.03%
2018/10/12	1	106.50	5	106.60	110.50	-4	8,895	-0.04%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	12	120.33	4	123.00	116.50	8	9,021	0.09%
2018/10/08	2	129.25	6	128.67	129.00	-4	8,845	-0.05%
2018/10/05	0	0.00	2	125.25	127.00	-2	8,806	-0.02%
2018/10/03	0	0.00	9	132.50	132.00	-9	8,749	-0.10%
2018/10/02	1	136.00	0	0.00	134.00	1	8,704	0.01%
2018/10/01	0	0.00	1	134.00	135.50	-1	8,647	-0.01%
2018/09/28	2	128.75	1	128.50	129.00	1	8,659	0.01%
2018/09/27	4	126.25	3	127.50	126.50	1	8,729	0.01%
2018/09/26	5	130.90	4	131.38	128.00	1	8,715	0.01%
2018/09/25	3	126.00	3	125.83	129.00	0	8,638	0.00%
2018/09/21	6	127.00	6	127.50	129.00	0	8,606	0.00%
2018/09/20	21	126.00	20	124.83	123.50	1	8,533	0.01%
2018/09/19	3	132.17	3	132.67	131.50	0	8,224	0.00%
2018/09/18	4	134.63	4	136.75	131.50	0	8,197	0.00%
2018/09/14	0	0.00	3	139.00	143.00	-3	8,109	-0.04%
2018/09/13	2	138.00	2	136.00	135.50	0	8,062	0.00%
2018/09/11	3	143.50	4	141.13	142.50	-1	8,086	-0.01%
2018/09/10	5	143.40	3	148.83	139.00	2	8,060	0.02%
2018/09/07	16	148.63	11	148.05	146.50	5	7,916	0.06%
2018/09/06	14	156.96	8	158.13	151.50	6	7,744	0.08%
2018/09/05	6	168.00	4	168.38	168.00	2	7,470	0.03%
2018/09/04	10	162.65	5	163.90	166.50	5	7,414	0.07%
2018/09/03	1	172.00	2	176.75	171.50	-1	7,120	-0.01%
2018/08/31	4	194.25	0	0.00	190.50	4	7,035	0.06%
2018/08/30	2	201.25	1	201.50	201.50	1	7,098	0.01%
2018/08/29	2	204.50	5	201.10	201.50	-3	7,421	-0.04%
2018/08/23	1	192.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	0	0.00	1	194.00	193.50	-1	7,470	-0.01%
2018/08/21	0	0.00	1	190.00	191.50	-1	7,620	-0.01%
2018/08/20	1	189.50	3	188.00	187.00	-2	7,684	-0.03%
2018/08/17	4	192.75	2	192.00	187.00	2	7,721	0.03%
2018/08/16	1	187.00	1	190.00	190.00	0	7,759	0.00%
2018/08/15	2	192.00	5	189.40	190.00	-3	7,782	-0.04%
2018/08/14	2	193.50	4	193.63	196.00	-2	7,778	-0.03%
2018/08/13	4	186.63	3	190.83	188.00	1	7,858	0.01%
2018/08/10	2	203.25	0	0.00	200.00	2	7,807	0.03%
2018/08/09	1	198.50	0	0.00	203.50	1	8,169	0.01%
2018/08/08	6	202.08	4	203.75	201.00	2	8,208	0.02%
2018/08/07	1	207.00	0	0.00	202.50	1	8,391	0.01%
2018/08/06	12	214.17	10	211.95	211.00	2	8,380	0.02%
2018/08/03	3	210.83	4	210.88	209.00	-1	8,350	-0.01%
2018/08/02	1	208.50	0	0.00	206.00	1	8,545	0.01%
2018/08/01	4	210.50	4	212.38	212.00	0	8,555	0.00%
2018/07/31	1	203.00	26	209.54	207.50	-25	8,416	-0.30%
2018/07/30	1	197.50	2	198.75	199.00	-1	8,201	-0.01%
2018/07/27	2	200.00	3	197.33	200.00	-1	8,282	-0.01%
2018/07/26	2	198.75	2	198.75	196.00	0	8,287	0.00%
2018/07/25	1	197.50	1	199.50	198.00	0	8,355	0.00%
2018/07/23	4	195.63	11	194.05	193.50	-7	8,447	-0.08%
2018/07/20	1	201.50	3	202.17	202.50	-2	8,554	-0.02%
2018/07/19	4	205.88	1	208.00	203.00	3	8,715	0.03%
2018/07/18	1	202.00	3	202.17	204.00	-2	8,977	-0.02%
2018/07/17	1	199.00	2	194.75	195.00	-1	8,872	-0.01%
2018/07/16	2	194.50	1	193.50	193.50	1	9,126	0.01%
2018/07/13	1	187.50	1	185.50	189.00	0	9,049	0.00%
2018/07/12	0	0.00	1	182.50	182.50	-1	9,119	-0.01%
2018/07/11	1	174.00	0	0.00	172.00	1	9,084	0.01%
2018/07/10	1	175.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	0	0.00	1	173.50	174.00	-1	9,205	-0.01%
2018/07/06	4	173.00	0	0.00	175.00	4	9,166	0.04%
2018/07/05	3	177.50	0	0.00	172.50	3	9,139	0.03%
2018/07/04	0	0.00	1	188.00	187.50	-1	9,082	-0.01%
2018/07/03	4	187.50	1	193.50	185.00	3	9,072	0.03%
2018/07/02	2	197.75	1	197.50	191.50	1	9,031	0.01%
2018/06/28	1	194.50	0	0.00	192.50	1	8,912	0.01%
2018/06/26	4	188.50	5	189.00	189.00	-1	8,882	-0.01%
2018/06/25	1	197.00	0	0.00	194.50	1	8,843	0.01%
2018/06/22	0	0.00	2	195.00	194.00	-2	8,887	-0.02%
2018/06/20	3	207.83	1	205.00	206.00	2	8,915	0.02%
2018/06/19	3	213.83	1	211.00	210.00	2	8,930	0.02%
2018/06/14	1	217.00	3	218.67	214.00	-2	8,991	-0.02%
2018/06/13	0	0.00	1	214.00	214.00	-1	8,934	-0.01%
2018/06/12	2	212.50	2	210.00	210.00	0	8,924	0.00%
2018/06/11	9	218.89	2	218.75	218.00	7	8,957	0.08%
2018/06/08	16	219.75	4	219.38	219.00	12	8,926	0.13%
2018/06/07	17	220.59	12	222.63	221.50	5	8,943	0.06%
2018/06/06	6	208.00	11	211.50	218.00	-5	8,714	-0.06%
2018/06/05	2	201.50	0	0.00	198.50	2	8,385	0.02%
2018/06/04	0	0.00	4	200.50	200.00	-4	8,484	-0.05%
2018/06/01	3	195.00	3	195.33	195.00	0	8,464	0.00%
2018/05/29	2	205.00	1	200.50	199.00	1	8,478	0.01%
2018/05/28	1	195.50	1	196.00	200.00	0	8,326	0.00%
2018/05/24	5	195.00	0	0.00	195.50	5	8,425	0.06%
2018/05/23	1	193.00	0	0.00	191.50	1	8,478	0.01%
2018/05/22	5	196.00	0	0.00	195.50	5	8,546	0.06%
2018/05/21	2	198.50	4	197.63	196.50	-2	8,659	-0.02%
2018/05/18	2	192.75	0	0.00	192.00	2	8,555	0.02%
2018/05/17	4	198.13	4	197.75	196.00	0	8,596	0.00%
2018/05/16	6	185.00	5	185.00	187.00	1	8,314	0.01%
2018/05/15	3	187.00	7	189.29	186.00	-4	8,327	-0.05%
2018/05/14	3	187.00	2	186.75	185.50	1	8,331	0.01%
2018/05/10	2	181.25	3	180.50	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	1	175.00	175.00	-1	8,184	-0.01%
2018/05/08	2	171.75	0	0.00	169.50	2	8,220	0.02%
2018/05/07	4	172.13	4	171.63	171.00	0	8,486	0.00%
2018/05/04	3	167.17	2	168.25	168.00	1	8,737	0.01%
2018/05/03	4	171.63	0	0.00	170.00	4	8,727	0.05%
2018/05/02	2	178.25	0	0.00	176.00	2	8,850	0.02%
2018/04/30	1	179.00	1	177.00	179.50	0	8,945	0.00%
2018/04/27	2	176.50	2	178.50	175.00	0	9,164	0.00%
2018/04/26	7	182.36	6	182.42	176.50	1	9,324	0.01%
2018/04/25	3	185.67	2	186.75	184.50	1	9,226	0.01%
2018/04/24	7	178.93	8	181.94	186.00	-1	9,094	-0.01%
2018/04/23	4	175.75	2	178.00	175.00	2	8,726	0.02%
2018/04/20	2	176.75	2	179.50	177.00	0	8,723	0.00%
2018/04/18	2	162.00	3	163.33	164.00	-1	8,374	-0.01%
2018/04/16	0	0.00	3	175.00	175.50	-3	8,334	-0.04%
2018/04/11	1	166.00	30	165.17	165.50	-29	8,560	-0.34%
2018/04/09	0	0.00	1	174.00	173.00	-1	8,460	-0.01%
2018/03/30	0	0.00	1	182.00	180.00	-1	8,644	-0.01%
2018/03/29	1	177.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	11	177.86	0	0.00	177.50	11	8,834	0.12%
2018/03/27	2	179.25	5	179.00	179.00	-3	8,879	-0.03%
2018/03/26	11	174.36	0	0.00	175.50	11	9,000	0.12%
2018/03/23	0	0.00	1	172.50	172.00	-1	9,038	-0.01%
2018/03/22	0	0.00	6	188.25	180.00	-6	9,144	-0.07%
2018/03/21	0	0.00	1	185.50	184.00	-1	9,056	-0.01%
2018/03/20	1	181.00	0	0.00	180.00	1	8,976	0.01%
2018/03/16	1	183.00	1	183.00	181.50	0	9,030	0.00%
2018/03/15	2	181.00	3	183.83	182.50	-1	9,081	-0.01%
2018/03/14	10	180.50	0	0.00	179.00	10	9,056	0.11%
2018/03/13	0	0.00	6	180.00	182.50	-6	9,168	-0.07%
2018/03/12	5	176.50	23	178.54	178.00	-18	9,358	-0.19%
2018/03/09	11	172.55	0	0.00	172.00	11	9,318	0.12%
2018/03/08	0	0.00	6	173.25	175.00	-6	9,333	-0.06%
2018/03/07	1	166.50	0	0.00	165.50	1	9,347	0.01%
2018/03/06	24	173.73	15	173.83	169.00	9	9,398	0.10%
2018/03/02	0	0.00	2	175.75	176.50	-2	9,541	-0.02%
2018/03/01	3	176.67	2	176.75	177.50	1	9,597	0.01%
2018/02/27	26	181.00	7	180.86	178.50	19	9,680	0.20%
2018/02/26	5	178.00	4	180.13	177.50	1	9,634	0.01%
2018/02/23	3	182.17	1	185.00	177.50	2	9,644	0.02%
2018/02/22	9	180.56	13	177.65	177.00	-4	9,731	-0.04%
2018/02/21	6	168.00	3	177.00	179.00	3	9,704	0.03%
2018/02/12	0	0.00	2	165.50	163.00	-2	9,741	-0.02%
2018/02/09	66	159.31	65	163.06	166.50	1	9,775	0.01%
2018/02/08	2	171.00	2	169.00	169.00	0	9,733	0.00%
2018/02/07	4	176.88	2	176.25	172.00	2	9,799	0.02%
2018/02/06	3	174.83	1	173.00	171.50	2	9,958	0.02%
2018/02/05	4	190.63	1	191.00	190.00	3	9,950	0.03%
2018/02/02	5	204.70	23	204.74	202.00	-18	10,153	-0.18%
2018/02/01	1	211.00	21	212.95	210.50	-20	10,531	-0.19%
2018/01/31	12	214.29	2	213.50	217.00	10	10,678	0.09%
2018/01/30	5	219.30	18	218.25	214.00	-13	10,762	-0.12%
2018/01/29	4	215.25	12	217.71	218.00	-8	10,715	-0.07%
2018/01/26	5	203.10	1	204.00	204.00	4	10,589	0.04%
2018/01/25	18	204.58	1	203.50	202.50	17	10,655	0.16%
2018/01/24	7	197.00	3	198.42	204.00	4	10,599	0.04%
2018/01/23	19	201.13	3	200.17	197.50	16	10,539	0.15%
2018/01/22	5	188.55	10	183.35	195.00	-5	10,463	-0.05%
2018/01/19	4	189.63	14	186.04	184.50	-10	10,350	-0.10%
2018/01/18	1	195.50	1	197.50	190.00	0	10,387	0.00%
2018/01/17	1	196.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	6	198.83	4	198.50	200.00	2	10,480	0.02%
2018/01/15	19	196.42	2	195.25	195.00	17	10,543	0.16%
2018/01/12	5	194.40	2	195.50	194.50	3	10,864	0.03%
2018/01/11	1	192.50	1	192.50	193.00	0	11,020	0.00%
2018/01/10	4	194.38	0	0.00	192.00	4	11,461	0.03%
2018/01/09	1	203.50	1	210.50	200.00	0	11,546	0.00%
2018/01/08	1	208.00	16	203.72	207.00	-15	11,654	-0.13%
2018/01/05	2	202.50	0	0.00	201.50	2	11,537	0.02%
2018/01/04	2	198.50	1	199.00	198.50	1	11,535	0.01%
2018/01/03	0	0.00	1	202.50	201.00	-1	11,597	-0.01%
2018/01/02	2	199.75	0	0.00	198.50	2	11,683	0.02%