ABC-KY (6598)-元大-永康券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股▼1.15%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	21.25	0	0.00	21.00	3	260	1.15%
2024/12/12	9	21.67	0	0.00	21.10	9	259	3.47%
2024/12/11	22	21.45	3	21.25	21.15	19	261	7.26%
2024/12/10	0	0.00	4	22.30	22.45	-4	256	-1.56%
2024/12/09	3	22.15	0	0.00	22.20	3	262	1.14%
2024/11/28	17	22.23	0	0.00	22.10	17	299	5.68%
2024/11/15	0	0.00	8	23.05	23.00	-8	378	-2.11%
2024/11/13	0	0.00	2	23.85	23.90	-2	394	-0.51%
2024/11/06	0	0.00	13	22.35	22.55	-13	412	-3.15%
2024/11/05	0	0.00	7	22.55	22.30	-7	435	-1.61%
2024/11/04	0	0.00	10	22.66	22.55	-10	444	-2.25%
2024/11/01	0	0.00	2	22.35	22.90	-2	447	-0.45%
2024/10/30	6	22.33	0	0.00	22.25	6	448	1.34%
2024/10/29	0	0.00	8	22.47	22.45	-8	453	-1.77%
2024/10/28	2	22.25	0	0.00	22.45	2	454	0.44%
2024/10/24	2	22.30	0	0.00	22.45	2	464	0.43%
2024/10/18	5	22.52	0	0.00	22.40	5	566	0.88%
2024/10/17	2	22.75	0	0.00	22.75	2	573	0.35%
2024/10/16	3	22.72	0	0.00	22.75	3	577	0.52%
2024/10/15	0	0.00	3	22.95	22.80	-3	582	-0.52%
2024/10/11	10	23.00	10	23.07	22.95	0	598	0.00%
2024/10/08	2	23.85	0	0.00	24.05	2	603	0.33%
2024/10/07	1	24.55	0	0.00	24.45	1	607	0.16%
2024/10/04	0	23.50	0	0.00	23.40	0	600	0.00%
2024/10/01	2	22.25	1	22.80	22.85	1	598	0.17%
2024/09/30	4	23.19	0	0.00	22.85	4	594	0.67%
2024/09/24	0	0.00	5	21.55	21.55	-5	588	-0.85%
2024/09/20	0	0.00	6	21.95	21.80	-6	622	-0.96%
2024/09/16	1	21.70	8.2	21.75	21.70	-7.2	741	-0.97%
2024/09/11	3	20.65	3	21.33	21.35	0	787	0.00%
2024/09/10	3	21.67	4	21.89	21.75	-1	797	-0.13%
2024/09/09	10	21.79	0	0.00	22.00	10	796	1.26%
2024/09/06	4	22.10	0	0.00	22.10	4	794	0.50%
2024/09/05	5	22.15	0	0.00	22.10	5	792	0.63%
2024/09/04	1.1	22.08	0	0.00	22.15	1.1	787	0.14%
2024/09/03	2.2	23.29	0	0.00	23.10	2.2	781	0.28%
2024/09/02	12	23.68	0	0.00	23.50	12	775	1.55%
2024/08/30	8	24.21	0	0.00	23.85	8	768	1.04%
2024/08/29	2	23.50	0	0.00	25.15	2	753	0.27%
2024/08/06	5	21.60	0	0.00	21.60	5	569	0.88%
2024/08/01	0	0.00	0.2	26.55	27.45	-0.2	551	-0.04%
2024/07/30	2	25.60	0	0.00	26.20	2	544	0.37%
2024/07/19	10	31.48	0	0.00	31.65	10	480	2.08%
2024/07/15	0	0.00	3	26.40	26.30	-3	408	-0.73%
2024/06/26	0	0.00	2	29.50	31.00	-2	279	-0.72%
2024/06/24	1.2	30.52	0	0.00	30.80	1.2	249	0.48%
2024/06/21	1	33.60	4	33.26	33.60	-3	215	-1.40%
2024/06/20	0	0.00	1	30.55	30.55	-1	134	-0.74%
2024/06/17	1	22.10	0	0.00	23.00	1	83	1.20%
2024/04/23	0	19.95	0	0.00	19.75	0	52	0.00%
2024/04/03	0	22.00	0	0.00	21.70	0	48	0.00%
2024/03/25	0	22.15	0	0.00	21.65	0	58	0.00%
2024/03/12	0	22.38	0	0.00	21.80	0	82	0.00%
2024/03/08	0	22.95	0	0.00	22.20	0	105	0.00%
2024/01/05	0	25.95	0	0.00	25.35	0	167	0.00%
2023/12/26	0	0.00	2	25.90	25.85	-2	161	-1.24%
2023/12/12	1	26.40	0	0.00	26.50	1	143	0.70%
2023/12/07	0	0.00	2	25.05	25.00	-2	128	-1.55%
2023/12/04	0	0.00	1	26.05	26.05	-1	102	-0.97%
2023/11/30	1	23.40	1	23.40	23.45	0	90	0.00%
2023/11/29	1	23.90	0	0.00	23.90	1	87	1.15%
2023/11/28	3	24.53	0	0.00	24.75	3	79	3.78%
2023/11/13	3	20.50	0	0.00	20.35	3	53	5.60%
2023/10/24	0	21.40	0	0.00	21.30	0	50	0.00%
2023/08/15	8	24.09	0	0.00	23.65	8	61	13.00%
2023/05/30	0	27.65	0	0.00	27.50	0	136	0.00%
2023/03/14	0	28.90	0	0.00	28.60	0	457	0.00%
2023/02/20	0	0.00	0.2	28.10	28.00	-0.2	434	-0.05%
2023/02/14	0	28.25	0	0.00	28.20	0	432	0.00%
2023/02/08	0	29.05	0	0.00	28.95	0	432	0.01%
2023/02/07	0.1	29.27	0	0.00	29.05	0.1	432	0.01%
2023/02/06	0	28.93	0	0.00	28.85	0	430	0.01%
2023/02/02	0	28.50	0	0.00	28.60	0	428	0.01%
2023/02/01	0	28.60	0	0.00	28.50	0	426	0.01%
2023/01/31	0	28.20	0	0.00	28.35	0	425	0.00%
2022/12/30	0	0.00	1	30.40	31.00	-1	418	-0.24%
2022/12/29	1	30.70	0	0.00	30.75	1	382	0.26%
2022/12/15	1	30.10	1	30.00	30.30	0	302	0.00%
2022/12/14	2	32.18	2	31.30	31.55	0	290	0.00%
2022/12/05	0	0.00	1	28.20	28.20	-1	226	-0.44%
2022/11/24	1	27.95	1	27.30	27.70	0	395	0.00%
2022/09/21	1	28.65	0	0.00	28.60	1	675	0.15%
2022/09/06	1	30.50	0	0.00	30.30	1	714	0.14%
2022/09/05	0	0.00	3	32.70	31.85	-3	711	-0.42%
2022/09/01	0	0.00	2	33.45	32.60	-2	702	-0.28%
2022/08/31	8	34.23	4	34.34	33.55	4	690	0.58%
2022/08/29	0	0.00	1	31.05	31.20	-1	612	-0.16%
2022/08/24	2	32.35	2	31.90	32.25	0	616	0.00%
2022/08/22	3	34.27	2	33.95	33.00	1	624	0.16%
2022/08/19	6	33.86	3	33.15	33.60	3	603	0.50%
2022/08/18	0	0.00	1	29.60	31.90	-1	542	-0.18%
2022/08/17	1	29.00	0	0.00	29.00	1	536	0.19%
2022/06/09	1	36.00	1	36.10	36.00	0	3,565	0.00%
2022/06/08	2	35.88	0	0.00	35.95	2	3,554	0.06%
2022/06/07	1	35.90	0	0.00	35.75	1	3,549	0.03%
2022/06/06	2	35.90	1	35.80	36.00	1	3,544	0.03%
2022/06/02	1	35.05	1	35.35	35.30	0	3,535	0.00%
2022/05/31	1	34.90	0	0.00	34.80	1	3,513	0.03%
2022/05/27	1	33.30	0	0.00	33.35	1	3,481	0.03%
2022/05/24	1	34.50	0	0.00	34.05	1	3,445	0.03%
2022/05/18	0	0.00	1	36.10	35.75	-1	3,325	-0.03%
2022/05/12	1	34.55	0	0.00	34.00	1	3,224	0.03%
2022/05/11	1	35.35	1	36.00	36.70	0	3,197	0.00%
2022/05/06	9	41.21	9	41.13	40.50	0	2,954	0.00%
2022/05/05	1	40.30	0	0.00	40.00	1	2,817	0.04%
2022/05/04	0	0.00	15	40.82	39.75	-15	2,720	-0.55%
2022/05/03	6	43.10	0	0.00	44.00	6	2,576	0.23%
2022/04/29	1	44.55	0	0.00	44.45	1	2,576	0.04%
2022/04/28	0	0.00	1	46.45	45.10	-1	2,578	-0.04%
2022/04/27	0	0.00	1	43.20	46.75	-1	2,548	-0.04%
2022/04/26	2	42.70	2	42.20	42.50	0	2,529	0.00%
2022/04/25	0	49.50	0	0.00	45.90	0	2,519	0.00%
2022/04/22	1	51.00	2	51.50	49.35	-1	2,512	-0.04%
2022/04/20	1	53.60	0	0.00	54.00	1	2,602	0.04%
2022/04/18	35	59.17	40	58.76	56.80	-5	2,574	-0.19%
2022/04/15	9	53.51	10	53.96	55.20	-1	1,991	-0.05%
2022/04/14	3	48.12	3	48.53	50.20	0	1,769	0.00%
2022/04/13	0	0.00	2	46.85	45.70	-2	1,634	-0.12%
2022/04/12	25	50.26	12	50.45	48.85	13	1,536	0.85%
2022/04/11	1	46.40	2	47.40	47.60	-1	1,343	-0.07%
2022/04/08	6	43.74	2	44.03	43.30	4	1,301	0.31%
2022/04/07	3	38.62	6	39.10	41.10	-3	1,201	-0.25%
2022/04/06	4	37.55	2	37.75	37.40	2	1,138	0.18%
2022/04/01	5	37.60	4	37.68	35.60	1	1,101	0.09%
2022/03/29	2	33.80	5	32.86	32.70	-3	1,044	-0.29%
2022/03/28	4	35.08	1	33.90	33.95	3	1,043	0.29%
2022/03/17	1	32.35	1	32.05	32.35	0	1,190	0.00%
2022/02/21	1	36.25	0	0.00	36.20	1	1,313	0.08%
2022/02/18	0	0.00	2	36.60	36.60	-2	1,309	-0.15%
2022/02/15	1	37.80	0	0.00	37.20	1	1,298	0.08%
2022/01/18	0	0.00	6	46.10	44.05	-6	1,123	-0.53%
2022/01/14	0	0.00	0.5	50.70	47.65	-0.5	1,061	-0.05%
2022/01/12	0	0.00	10	49.60	48.65	-10	905	-1.10%
2022/01/11	13.5	48.57	0	0.00	47.90	13.5	846	1.60%
2022/01/10	6	51.42	4	52.10	53.20	2	774	0.26%
2022/01/07	2	48.25	2	48.40	48.40	0	622	0.00%
2022/01/04	0	0.00	1	43.20	44.20	-1	509	-0.20%
2021/12/24	0	0.00	8	42.54	42.40	-8	471	-1.70%
2021/12/20	3	48.25	5	47.34	47.40	-2	439	-0.45%
2021/12/16	1	41.50	0	0.00	41.30	1	390	0.26%
2021/12/14	4	48.68	5.3	46.31	44.30	-1.3	360	-0.36%
2021/12/13	0.1	48.50	0	0.00	49.00	0.1	307	0.02%
2021/12/10	6	44.19	0	0.00	46.10	6	279	2.14%
2021/12/09	3	42.70	0	0.00	42.80	3	252	1.19%
2021/12/08	0.2	40.35	0	0.00	41.05	0.2	230	0.10%
2021/12/07	2	38.40	0	0.00	38.85	2	217	0.92%
2021/12/06	2	36.85	0	0.00	37.65	2	217	0.92%
2021/11/30	0	0.00	1	36.20	35.25	-1	214	-0.47%
2021/11/29	1	38.40	0	0.00	38.55	1	193	0.52%
2021/11/03	0	0.00	0.1	32.30	32.20	-0.1	169	-0.06%
2021/10/21	0	0.00	0.1	31.95	31.80	-0.1	178	-0.04%
2021/08/13	0	0.00	1	39.55	39.50	-1	787	-0.13%
2021/08/12	1	39.30	0	0.00	39.70	1	850	0.12%
2021/06/25	1	48.10	0	0.00	47.60	1	1,298	0.08%
2021/06/11	0	0.00	4	54.00	53.70	-4	1,255	-0.32%
2021/06/10	4	54.85	0	0.00	53.70	4	1,230	0.33%
2021/06/09	0	0.00	1	52.50	53.60	-1	1,156	-0.09%
2021/06/08	4	51.83	4	52.53	51.40	0	1,105	0.00%
2021/05/25	0	0.00	1	49.60	48.50	-1	903	-0.11%
2021/05/24	2	53.55	1	51.10	51.90	1	882	0.11%
2021/05/21	0	0.00	3	54.20	52.20	-3	851	-0.35%
2021/05/20	4	56.30	2	56.65	53.90	2	834	0.24%
2021/05/19	1	56.80	1	57.50	55.20	0	782	0.00%
2021/05/18	2	56.55	0	0.00	56.00	2	681	0.29%
2021/05/14	1	52.20	0	0.00	50.00	1	564	0.18%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/03	0	0.00	2	50.75	48.30	-2	441	-0.45%
2021/04/29	0	0.00	1	49.55	49.90	-1	427	-0.23%
2021/04/28	5	51.06	3	50.90	51.10	2	424	0.47%
2021/04/27	1	48.25	0	0.00	48.25	1	373	0.27%
2021/04/23	0	0.00	1	44.25	44.15	-1	370	-0.27%
2021/03/22	0.2	46.20	0	0.00	46.10	0.2	438	0.04%
2021/03/17	0	0.00	2	48.40	48.80	-2	453	-0.44%
2021/02/25	1	54.80	0	0.00	53.30	1	528	0.19%
2021/02/17	0	0.00	2	47.20	46.15	-2	502	-0.40%
2021/01/21	1	52.10	0	0.00	51.80	1	546	0.18%
2021/01/18	0	0.00	3	52.00	51.90	-3	566	-0.53%
2020/12/04	0	0.00	1	66.60	68.30	-1	811	-0.12%
2020/11/25	0	0.00	1	76.10	76.10	-1	1,038	-0.10%
2020/11/18	0	0.00	1	78.00	82.00	-1	1,150	-0.09%
2020/11/17	1	75.70	0	0.00	75.60	1	1,216	0.08%
2020/11/16	0	0.00	2	77.95	78.20	-2	1,332	-0.15%
2020/11/12	0	0.00	2	74.50	74.40	-2	1,399	-0.14%
2020/10/22	0	0.00	3	89.13	89.00	-3	1,611	-0.19%
2020/10/13	0	0.00	2	92.20	92.50	-2	1,752	-0.11%
2020/10/12	1	95.40	0	0.00	96.00	1	1,751	0.06%
2020/09/25	0	0.00	1	103.00	104.00	-1	2,005	-0.05%
2020/09/23	3	118.83	0	0.00	118.00	3	2,041	0.15%
2020/09/21	1	123.50	1	121.50	121.50	0	2,082	0.00%
2020/09/16	1	122.50	1	125.50	122.50	0	2,207	0.00%
2020/09/15	1	118.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	1	118.00	1	119.00	119.00	0	2,391	0.00%
2020/09/11	1	115.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	2	135.00	1	125.50	125.50	1	2,362	0.04%
2020/09/08	4	146.38	2	150.50	150.50	2	2,435	0.08%
2020/09/07	1	138.50	0	0.00	149.50	1	2,437	0.04%
2020/09/04	0	0.00	1	136.00	136.00	-1	2,467	-0.04%
2020/09/02	1	136.00	1	134.00	134.00	0	2,609	0.00%
2020/09/01	1	132.50	1	138.00	138.00	0	2,640	0.00%
2020/08/31	0	0.00	2	136.50	139.50	-2	2,616	-0.08%
2020/08/28	1	128.00	2	127.50	127.00	-1	2,581	-0.04%
2020/08/27	1	133.00	0	0.00	131.50	1	2,568	0.04%
2020/08/26	1	128.00	1	130.00	131.50	0	2,572	0.00%
2020/08/25	2	131.75	2	128.50	128.50	0	2,568	0.00%
2020/08/24	6	133.75	3	135.00	133.50	3	2,564	0.12%
2020/08/21	1	130.50	0	0.00	134.00	1	2,567	0.04%
2020/08/20	3	124.17	2	131.50	132.00	1	2,543	0.04%
2020/08/19	0	0.00	2	120.00	120.00	-2	2,508	-0.08%
2020/08/12	2	101.50	0	0.00	103.50	2	2,660	0.08%
2020/08/06	2	120.50	0	0.00	120.00	2	2,870	0.07%
2020/08/05	0	0.00	1	120.00	117.50	-1	2,842	-0.04%
2020/07/28	0	0.00	1	95.10	95.90	-1	2,803	-0.04%
2020/07/27	1	104.00	0	0.00	103.50	1	2,789	0.04%
2020/07/21	0	0.00	1	101.50	98.30	-1	2,787	-0.04%
2020/07/17	0	0.00	0.1	103.50	103.50	-0.1	2,752	0.00%
2020/07/10	1	125.50	0	0.00	127.00	1	2,679	0.04%
2020/07/09	0	0.00	1	139.00	139.00	-1	2,631	-0.04%
2020/07/08	1.1	150.50	0	0.00	137.00	1.1	2,585	0.04%
2020/07/07	1	143.00	0	0.00	151.00	1	2,534	0.04%
2020/07/06	0	0.00	1	151.50	154.50	-1	2,488	-0.04%
2020/07/01	1	165.50	0	0.00	165.50	1	2,365	0.04%
2020/06/30	0	0.00	2	168.50	165.00	-2	2,338	-0.09%
2020/06/24	2	161.50	0	0.00	160.00	2	2,250	0.09%
2020/06/23	1	171.00	1	171.00	170.50	0	2,198	0.00%
2020/06/22	1	168.00	0.1	179.00	177.50	0.9	2,154	0.04%
2020/06/19	2	163.75	0	0.00	166.50	2	2,077	0.10%
2020/06/16	0	0.00	1.1	146.50	146.50	-1.1	1,916	-0.05%
2020/06/15	0	0.00	1	132.50	133.50	-1	1,816	-0.06%
2020/06/12	1	127.00	0	0.00	128.00	1	1,728	0.06%
2020/06/11	2	123.25	1	129.50	117.50	1	1,670	0.06%
2020/06/10	2	116.75	3	137.33	135.00	-1	1,585	-0.06%