長園科 (8038)-元大-永康券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.00	0	0.00	31.75	1	249	0.40%
2024/11/21	2	31.50	0	0.00	31.50	2	192	1.04%
2024/11/14	3	26.95	0	0.00	26.80	3	130	2.31%
2024/11/13	3	27.10	0	0.00	27.15	3	127	2.34%
2024/09/13	2	26.20	0	0.00	26.25	2	187	1.07%
2024/08/20	1	24.95	0	0.00	25.00	1	179	0.56%
2024/08/06	0	0.00	0.5	23.49	23.90	-0.5	180	-0.28%
2024/08/05	0	0.00	1	25.50	24.75	-1	177	-0.56%
2024/07/03	2	29.75	0	0.00	29.50	2	176	1.13%
2024/06/28	0.1	29.20	0	0.00	29.20	0.1	173	0.03%
2024/05/28	0	29.80	0	0.00	29.95	0	192	0.00%
2024/05/06	0	0.00	2	29.58	30.10	-2	188	-1.06%
2024/04/30	0	0.00	2	31.10	31.10	-2	171	-1.17%
2024/04/19	1	28.45	0	0.00	28.10	1	163	0.61%
2024/04/18	0	29.00	0	0.00	29.05	0	162	0.00%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/04/03	0	30.15	0	0.00	29.65	0	163	0.00%
2024/03/28	0	0.00	0.2	30.20	30.10	-0.2	163	-0.12%
2024/03/19	0.1	29.60	0	0.00	29.55	0.1	166	0.06%
2024/03/18	0	0.00	1	30.00	30.10	-1	165	-0.60%
2024/03/15	1	29.40	0.1	30.00	29.40	0.9	159	0.56%
2024/03/14	2	29.80	0	0.00	30.00	2	160	1.24%
2024/02/29	3	33.00	0	0.00	32.90	3	236	1.27%
2024/02/21	0	0.00	1	33.25	33.90	-1	235	-0.42%
2024/02/16	1.5	32.97	0	0.00	33.25	1.5	237	0.63%
2024/01/10	0	0.00	1	34.30	34.30	-1	235	-0.42%
2024/01/08	1	36.50	0	0.00	36.60	1	233	0.43%
2023/12/14	0	0.00	1	37.50	37.45	-1	260	-0.38%
2023/12/11	1	37.40	1	37.55	38.60	0	268	0.00%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/10/23	0	0.00	0.1	34.80	35.05	-0.1	395	-0.03%
2023/10/11	0	0.00	0	36.10	36.40	0	496	0.00%
2023/08/21	0	0.00	0	41.60	40.90	0	1,207	0.00%
2023/08/16	0	0.00	1	40.00	40.85	-1	1,242	-0.08%
2023/08/11	0	0.00	2	41.00	41.50	-2	1,333	-0.15%
2023/08/08	0	0.00	1	47.05	46.25	-1	1,466	-0.07%
2023/07/26	1	47.70	0	0.00	47.35	1	1,787	0.06%
2023/07/19	0	0.00	1	49.30	47.50	-1	1,907	-0.05%
2023/07/17	1	49.60	1	50.30	49.10	0	2,069	0.00%
2023/07/12	1	54.00	1	53.00	53.00	0	2,236	0.00%
2023/07/10	1	54.00	0	0.00	52.60	1	2,253	0.04%
2023/07/04	0	0.00	3	50.37	51.00	-3	2,302	-0.13%
2023/06/16	0.2	53.50	1	53.10	53.80	-0.9	2,273	-0.04%
2023/06/15	3	54.40	0	0.00	53.70	3	2,254	0.13%
2023/06/14	0.1	54.80	0	0.00	54.60	0.1	2,235	0.00%
2023/06/12	1.2	58.13	4	56.53	56.30	-2.8	2,194	-0.13%
2023/06/09	2	58.75	0	0.00	62.50	2	2,110	0.09%
2023/06/06	0	0.00	3	55.10	55.30	-3	2,015	-0.15%
2023/06/02	0	0.00	25	57.36	57.20	-25	2,003	-1.25%
2023/06/01	9	55.80	0	0.00	56.30	9	1,971	0.46%
2023/05/31	0	0.00	10	56.34	56.50	-10	1,969	-0.51%
2023/05/29	0	0.00	1	52.10	52.30	-1	1,911	-0.05%
2023/05/26	28	55.03	0	0.00	52.20	28	1,900	1.47%
2023/05/24	0	0.00	1	55.60	55.80	-1	1,850	-0.05%
2023/05/23	0	0.00	2	55.70	56.00	-2	1,845	-0.11%
2023/05/19	1	56.60	0	0.00	54.60	1	1,841	0.05%
2023/05/18	0	0.00	1	58.00	57.20	-1	1,802	-0.06%
2023/05/15	1	57.50	1	56.10	56.80	0	1,739	0.00%
2023/05/12	1	56.10	3	55.43	60.00	-2	1,712	-0.12%
2023/05/11	5	60.48	0.1	61.10	59.10	4.9	1,655	0.29%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	0.00%
2023/05/04	0.1	52.30	0	0.00	54.70	0.1	1,556	0.01%
2023/05/02	0.1	50.50	1	54.20	54.40	-1	1,591	-0.06%
2023/04/27	0	0.00	0	49.30	48.65	0	1,547	0.00%
2023/04/26	0	47.60	0	0.00	50.30	0	1,539	0.00%
2023/04/24	0	0.00	1	48.90	48.90	-1	1,512	-0.07%
2023/04/21	1	51.40	0.1	52.40	50.60	1	1,497	0.06%
2023/04/19	3	51.80	0	0.00	51.10	3	1,331	0.23%
2023/04/18	3.1	51.36	0	0.00	50.00	3.1	1,313	0.23%
2023/04/14	0	0.00	3	45.65	46.10	-3	1,131	-0.27%
2023/04/13	1	46.15	0	0.00	45.20	1	1,109	0.09%
2023/04/12	3	45.50	0	0.00	46.40	3	1,075	0.28%
2023/04/11	0	0.00	3	44.22	44.20	-3	1,009	-0.30%
2023/03/27	3	42.95	0	0.00	43.00	3	947	0.32%
2023/03/08	0	0.00	9	44.04	44.20	-9	951	-0.95%
2023/03/03	0	0.00	1	42.90	42.25	-1	917	-0.11%
2023/02/23	1	43.10	0	0.00	43.40	1	885	0.11%
2023/02/22	1	43.70	0	0.00	43.20	1	884	0.11%
2023/02/20	0	0.00	8	43.18	43.30	-8	876	-0.91%
2023/02/17	1	42.95	0	0.00	43.05	1	867	0.12%
2023/02/14	1	44.20	0	0.00	43.80	1	849	0.12%
2023/02/10	1	45.80	0	0.00	45.80	1	847	0.12%
2023/02/09	1	45.55	0	0.00	46.90	1	839	0.12%
2023/02/08	1	46.25	0	0.00	45.80	1	832	0.12%
2023/02/07	4	45.50	2	45.73	45.80	2	821	0.24%
2023/02/06	1	46.55	0	0.00	46.00	1	811	0.12%
2023/02/03	7	48.22	0	0.00	47.20	7	791	0.88%
2023/02/02	0	0.00	1	47.90	47.00	-1	747	-0.13%
2023/02/01	2	45.30	1	45.60	45.40	1	691	0.14%
2023/01/31	1	42.90	0	0.00	46.85	1	649	0.15%
2023/01/30	0	0.00	1	42.50	42.60	-1	586	-0.17%
2023/01/17	1	42.00	0	0.00	42.30	1	570	0.18%
2023/01/13	1	41.70	0	0.00	41.75	1	551	0.18%
2022/12/06	0	0.00	8	40.11	40.25	-8	386	-2.07%
2022/12/05	1	40.60	0	0.00	40.80	1	379	0.26%
2022/12/02	4	40.30	0	0.00	40.80	4	371	1.08%
2022/12/01	0	0.00	3	39.80	40.75	-3	363	-0.83%
2022/11/14	0	0.00	1	38.05	38.80	-1	310	-0.32%
2022/11/11	1	39.85	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	1	40.00	40.00	-1	297	-0.34%
2022/11/09	1	39.85	0	0.00	40.30	1	290	0.34%
2022/11/08	0	0.00	2	40.05	40.80	-2	277	-0.72%
2022/11/07	7	41.06	7	39.73	39.90	0	260	0.00%
2022/11/04	1	37.50	1	39.60	39.60	0	232	0.00%
2022/11/03	1	35.65	0	0.00	36.00	1	209	0.48%
2022/10/25	2	35.35	0	0.00	34.90	2	211	0.95%
2022/10/21	3	36.63	0	0.00	36.70	3	200	1.50%
2022/10/19	2	38.15	0	0.00	37.45	2	182	1.10%
2022/07/19	0	0.00	1	39.05	39.00	-1	270	-0.37%
2022/07/12	1	37.85	0	0.00	37.70	1	300	0.33%
2022/07/07	0	0.00	1	39.65	40.20	-1	316	-0.32%
2022/07/05	0	0.00	2	36.90	37.70	-2	319	-0.63%
2022/07/01	1	38.60	1	39.15	37.05	0	326	0.00%
2022/06/30	1	42.15	0	0.00	40.75	1	324	0.31%
2022/06/14	0	0.00	3	39.20	39.50	-3	349	-0.86%
2022/06/13	3	41.22	1	41.25	41.25	2	327	0.61%
2022/04/26	0	0.00	5	38.75	38.70	-5	638	-0.78%
2022/04/20	2	43.00	0	0.00	42.20	2	639	0.31%
2022/04/18	0	40.80	0	0.00	40.20	0	654	0.00%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/25	5	42.80	0	0.00	42.45	5	890	0.56%
2022/03/24	0	0.00	10	42.70	42.70	-10	862	-1.16%
2022/03/08	0	0.00	1	38.00	37.00	-1	878	-0.11%
2022/02/24	0	0.00	6	38.15	37.80	-6	896	-0.67%
2022/02/21	1	41.00	0	0.00	40.80	1	892	0.11%
2022/02/18	0	0.00	0.1	40.70	41.00	-0.1	890	-0.01%
2022/02/15	0	41.60	0	0.00	41.25	0	893	0.00%
2022/02/07	0.1	41.80	0	0.00	42.35	0.1	843	0.01%
2022/01/26	0	0.00	1	42.90	42.40	-1	838	-0.12%
2022/01/24	1	45.25	3.4	43.02	43.30	-2.4	820	-0.29%
2022/01/21	0	47.20	0	0.00	46.70	0	819	0.00%
2022/01/20	0	0.00	0.6	48.49	48.50	-0.6	782	-0.08%
2022/01/13	10	41.45	0	0.00	42.60	10	751	1.33%
2022/01/10	0	0.00	25	44.98	44.60	-25	713	-3.50%
2022/01/06	0	0.00	14	47.32	47.60	-14	678	-2.06%
2022/01/05	11	48.00	9	47.56	47.50	2	651	0.31%
2022/01/04	9	48.88	0.1	47.00	51.00	9	607	1.47%
2021/12/30	0	0.00	2	42.38	43.10	-2	480	-0.42%
2021/12/28	0	0.00	1	39.25	38.85	-1	418	-0.24%
2021/12/21	1	37.00	0	0.00	37.65	1	400	0.25%
2021/12/20	1	37.45	0	0.00	37.50	1	398	0.25%
2021/12/17	2	37.73	0	0.00	37.65	2	399	0.50%
2021/12/16	1	38.00	0	0.00	38.00	1	397	0.25%
2021/12/09	1	40.40	0	0.00	40.20	1	377	0.26%
2021/12/06	1	38.15	0	0.00	38.45	1	346	0.29%
2021/11/30	0	0.00	2	38.40	38.15	-2	341	-0.59%
2021/11/25	0	0.00	1	38.80	38.70	-1	332	-0.30%
2021/11/24	1	39.00	0	0.00	39.00	1	326	0.31%
2021/11/23	1	37.05	0	0.00	37.10	1	315	0.32%
2021/11/18	2	37.60	6	37.80	37.80	-4	316	-1.26%
2021/11/16	2	37.25	0	0.00	36.85	2	313	0.64%
2021/11/15	4	37.75	1	38.10	37.75	3	315	0.95%
2021/11/03	0	0.00	8	36.06	36.35	-8	377	-2.12%
2021/11/02	3	36.70	2	36.05	36.00	1	421	0.24%
2021/11/01	6	38.85	2	37.85	38.20	4	415	0.96%
2021/10/27	1	36.60	0	0.00	36.55	1	369	0.27%
2021/10/26	0.1	39.05	40	38.65	38.15	-40	348	-11.47%
2021/10/25	2	35.50	2	34.90	35.50	0	299	0.00%
2021/10/20	1	32.40	0	0.00	32.20	1	301	0.33%
2021/10/13	2	31.00	0	0.00	30.60	2	350	0.57%
2021/10/12	1	32.00	0	0.00	31.25	1	359	0.28%
2021/10/06	1	32.05	0	0.00	31.95	1	378	0.26%
2021/10/05	2	32.35	0	0.00	32.30	2	392	0.51%
2021/09/29	5	33.10	0	0.00	33.40	5	406	1.23%
2021/09/24	4	33.50	0	0.00	33.25	4	435	0.92%
2021/09/16	3	34.50	0	0.00	33.75	3	478	0.63%
2021/09/06	2	34.50	0	0.00	34.70	2	515	0.39%
2021/09/02	11	35.00	1	34.90	34.80	10	518	1.93%
2021/08/26	0	0.00	1	35.75	36.10	-1	550	-0.18%
2021/08/18	1	31.55	0	0.00	34.10	1	588	0.17%
2021/08/17	8	34.26	0	0.00	33.20	8	585	1.37%
2021/08/11	1	37.15	0	0.00	35.80	1	562	0.18%
2021/07/30	2	36.35	0	0.00	36.00	2	460	0.43%
2021/07/27	0	0.00	1	36.80	36.45	-1	458	-0.22%
2021/07/26	0	0.00	1	37.95	37.65	-1	457	-0.22%
2021/07/19	2	39.00	0	0.00	39.70	2	439	0.46%
2021/06/23	0	0.00	1	37.50	38.25	-1	412	-0.24%
2021/06/16	1	35.80	0	0.00	35.85	1	396	0.25%
2021/06/07	1	35.50	0	0.00	35.60	1	390	0.26%
2021/06/02	1	38.90	15	39.06	39.90	-14	361	-3.88%
2021/05/28	0	0.00	1	30.00	30.00	-1	298	-0.34%
2021/05/27	1	29.55	0	0.00	29.40	1	298	0.34%
2021/05/19	2	29.95	0	0.00	29.35	2	301	0.66%
2021/05/17	0	0.00	1	27.20	26.75	-1	300	-0.33%
2021/05/14	2	30.88	0	0.00	28.80	2	295	0.68%
2021/05/06	1	33.10	0	0.00	32.70	1	284	0.35%
2021/05/05	2	33.15	0	0.00	32.90	2	283	0.71%
2021/05/03	2	35.73	0	0.00	35.00	2	282	0.71%
2021/04/29	1	37.10	0	0.00	36.95	1	280	0.36%
2021/04/28	2	38.10	0	0.00	37.20	2	281	0.71%
2021/04/26	0	0.00	1	38.20	38.50	-1	284	-0.35%
2021/04/21	1	37.90	0	0.00	37.80	1	276	0.36%
2021/04/13	0	0.00	14	41.81	40.20	-14	260	-5.37%
2021/03/22	2	34.33	0	0.00	34.10	2	257	0.78%
2021/03/19	1	34.20	0	0.00	34.20	1	257	0.39%
2021/03/18	0	0.00	1	34.80	34.80	-1	259	-0.39%
2021/03/05	1	33.00	0	0.00	33.00	1	289	0.35%
2021/03/03	1	33.60	0	0.00	33.50	1	325	0.31%
2021/02/23	0	0.00	2	35.10	34.95	-2	404	-0.49%
2021/02/18	1	33.30	0	0.00	34.70	1	429	0.23%
2021/02/02	2	32.60	0	0.00	32.80	2	507	0.39%
2021/01/26	1	34.20	0	0.00	34.75	1	627	0.16%
2021/01/25	1	34.55	0	0.00	34.60	1	654	0.15%
2021/01/21	1	34.75	0	0.00	33.85	1	659	0.15%
2021/01/19	1	36.90	0	0.00	36.30	1	649	0.15%
2021/01/18	1	36.65	0	0.00	36.75	1	646	0.15%
2021/01/13	1	38.80	2	39.35	38.90	-1	639	-0.16%
2021/01/11	1	38.65	0	0.00	38.75	1	637	0.16%
2021/01/08	1	38.10	0	0.00	39.10	1	644	0.16%
2020/12/25	0	0.00	2	41.80	41.95	-2	589	-0.34%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/23	2	35.90	0	0.00	36.00	2	554	0.36%
2020/12/16	0	0.00	10	37.68	37.80	-10	543	-1.84%
2020/12/10	4	38.98	0	0.00	38.80	4	529	0.76%
2020/12/08	0	0.00	2	39.85	39.60	-2	527	-0.38%
2020/12/07	2	39.65	0	0.00	39.00	2	521	0.38%
2020/12/03	2	40.95	0	0.00	40.90	2	508	0.39%
2020/11/18	2	37.80	0	0.00	37.35	2	359	0.56%
2020/11/17	0	0.00	1	37.80	37.95	-1	355	-0.28%
2020/11/16	0	0.00	1	37.75	37.60	-1	345	-0.29%
2020/11/10	0	0.00	3	40.50	38.95	-3	281	-1.07%
2020/11/09	1	41.70	3	40.33	39.85	-2	270	-0.74%
2020/11/05	4	40.03	1	38.50	39.90	3	229	1.31%
2020/11/04	1	36.85	0	0.00	36.85	1	185	0.54%
2020/11/03	0	0.00	1	33.50	33.50	-1	167	-0.60%
2020/10/30	1	30.65	0	0.00	30.95	1	114	0.88%
2020/10/23	2	29.10	0	0.00	29.05	2	106	1.89%
2020/10/22	0	0.00	1	29.45	29.15	-1	108	-0.92%
2020/10/20	8	29.98	0	0.00	29.85	8	109	7.32%
2020/09/22	3	29.15	0	0.00	29.30	3	124	2.41%
2020/09/15	0	0.00	2	29.95	29.65	-2	130	-1.53%
2020/09/11	6	29.11	0	0.00	29.10	6	131	4.56%
2020/09/08	2	30.78	0	0.00	30.80	2	140	1.42%
2020/09/07	6	31.13	0	0.00	31.15	6	141	4.24%
2020/09/04	2	31.00	0	0.00	31.25	2	141	1.42%
2020/09/03	3	30.43	0	0.00	30.90	3	141	2.12%
2020/09/02	4	30.50	0	0.00	30.45	4	144	2.77%
2020/09/01	5	30.30	0	0.00	30.45	5	144	3.46%
2020/08/31	3	30.30	0	0.00	30.15	3	144	2.07%
2020/08/28	2	29.75	0	0.00	29.65	2	144	1.39%
2020/08/26	3	29.90	0	0.00	29.95	3	145	2.06%
2020/06/05	0	0.00	1	32.55	32.50	-1	144	-0.69%
2020/06/04	1	32.30	0	0.00	32.15	1	145	0.69%
2020/05/14	0	0.00	1	33.30	33.00	-1	142	-0.70%
2020/04/21	0	0.00	1	29.60	30.00	-1	139	-0.72%
2020/03/30	1	28.20	0	0.00	27.80	1	131	0.76%
2020/02/26	0	0.00	1	37.75	37.80	-1	97	-1.03%
2020/02/13	1	37.40	0	0.00	37.20	1	91	1.10%
2020/01/31	1	37.80	0	0.00	37.70	1	112	0.89%
2019/11/11	0	0.00	1	43.70	43.70	-1	184	-0.54%
2019/11/06	1	46.70	0	0.00	46.10	1	188	0.53%
2019/09/09	0	45.65	0	0.00	45.65	0	372	0.00%
2019/08/29	0	0.00	2	45.28	45.25	-2	381	-0.52%
2019/08/23	1	50.20	0	0.00	50.20	1	369	0.27%
2019/08/12	0	0.00	1	51.90	51.00	-1	397	-0.25%
2019/08/07	0	0.00	1	51.00	50.30	-1	400	-0.25%
2019/08/02	0	0.00	1	51.80	51.70	-1	419	-0.24%
2019/08/01	1	53.20	0	0.00	52.80	1	423	0.24%
2019/07/31	3	54.47	2	54.50	53.80	1	422	0.24%
2019/07/18	0	0.00	1	53.40	53.00	-1	437	-0.23%
2019/07/12	0	0.00	1	53.30	53.20	-1	465	-0.21%
2019/07/10	1	54.70	0	0.00	54.80	1	469	0.21%
2019/07/09	1	55.40	0	0.00	55.10	1	473	0.21%
2019/07/04	2	56.45	0	0.00	56.10	2	474	0.42%
2019/06/12	2	52.40	0	0.00	52.20	2	619	0.32%
2019/05/31	1	54.00	0	0.00	54.20	1	653	0.15%
2019/05/30	0	0.00	1	53.80	54.00	-1	663	-0.15%
2019/05/28	1	53.10	0	0.00	53.10	1	684	0.15%
2019/05/23	0	0.00	1	50.10	50.30	-1	721	-0.14%
2019/05/13	0	0.00	2	54.55	51.10	-2	803	-0.25%
2019/05/09	2	55.05	0	0.00	55.10	2	804	0.25%
2019/05/07	0	0.00	2	58.55	58.90	-2	804	-0.25%
2019/04/29	2	59.50	2	58.50	57.90	0	855	0.00%
2019/04/25	2	59.00	0	0.00	58.60	2	867	0.23%
2019/04/24	0	0.00	2	61.50	60.50	-2	858	-0.23%
2019/04/18	2	63.50	2	63.10	61.50	0	941	0.00%
2019/04/17	0	0.00	2	67.10	66.20	-2	942	-0.21%
2019/04/15	2	65.50	1	65.10	65.10	1	951	0.11%
2019/04/09	0	0.00	2	70.70	70.10	-2	971	-0.21%
2019/04/08	2	68.30	0	0.00	69.00	2	952	0.21%
2019/03/27	1	65.50	0	0.00	65.50	1	894	0.11%
2019/03/12	1	62.70	0	0.00	62.30	1	1,052	0.09%
2019/03/08	0	0.00	3	60.50	62.40	-3	1,059	-0.28%
2019/02/12	2	61.30	0	0.00	61.00	2	890	0.22%
2019/01/28	0	0.00	2	61.80	61.80	-2	852	-0.23%
2019/01/24	2	63.00	0	0.00	63.60	2	839	0.24%
2019/01/22	6	62.03	0	0.00	60.90	6	819	0.73%
2019/01/21	0	0.00	3	63.13	61.10	-3	804	-0.37%
2019/01/17	0	0.00	1	65.10	66.60	-1	766	-0.13%
2019/01/14	2	68.40	0	0.00	67.20	2	729	0.27%
2019/01/11	0	0.00	2	70.20	70.60	-2	706	-0.28%
2019/01/04	2	69.05	0	0.00	68.80	2	573	0.35%
2019/01/03	0	0.00	2	67.50	69.80	-2	551	-0.36%
2018/12/27	2	61.35	1	61.30	61.20	1	483	0.21%
2018/12/26	0	0.00	2	64.20	60.20	-2	472	-0.42%
2018/12/25	3	64.00	0	0.00	64.10	3	446	0.67%
2018/12/11	1	59.60	0	0.00	59.00	1	284	0.35%
2018/12/04	0	0.00	10	50.90	51.00	-10	144	-6.94%
2018/12/03	3	51.43	0	0.00	51.80	3	139	2.15%
2018/11/30	0	0.00	1	49.10	49.00	-1	121	-0.82%
2018/11/28	1	44.00	0	0.00	44.80	1	89	1.12%
2018/05/10	0	0.00	3	35.33	35.50	-3	90	-3.31%
2018/04/19	0	0.00	1	38.10	38.00	-1	96	-1.03%
2018/04/13	0	0.00	0.4	38.50	38.50	-0.4	104	-0.34%
2018/04/02	0.1	38.30	0	0.00	38.30	0.1	104	0.05%
2018/03/26	0.2	38.80	0	0.00	38.80	0.2	102	0.19%
2018/01/18	0	0.00	3	43.80	43.50	-3	127	-2.35%
2018/01/17	3	43.20	0	0.00	43.45	3	128	2.33%