台虹 (8039)-元大-永康券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
12,084張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	57.80	57.60	-7	1,828	-0.38%
2024/06/13	2	58.32	6	58.52	58.90	-4	1,751	-0.23%
2024/06/12	0	0.00	7	56.50	56.70	-7	1,502	-0.47%
2024/06/07	13	54.60	1	54.70	54.00	12	1,392	0.86%
2024/06/06	1	54.80	5	54.48	53.80	-4	1,332	-0.30%
2024/06/05	20	51.90	0	0.00	51.80	20	1,216	1.64%
2024/06/04	0	0.00	2	52.00	52.20	-2	1,219	-0.16%
2024/06/03	21	51.79	0	0.00	51.50	21	1,220	1.72%
2024/05/31	50.2	52.30	0	0.00	52.20	50.2	1,218	4.12%
2024/05/30	42	52.41	1.2	52.61	52.30	40.8	1,215	3.36%
2024/05/28	0	54.30	0	0.00	53.70	0	1,198	0.00%
2024/05/15	0.2	51.40	0	0.00	51.40	0.2	1,156	0.02%
2024/05/14	1	52.00	0	0.00	51.30	1	1,160	0.09%
2024/05/10	4	51.68	0	0.00	51.20	4	1,139	0.35%
2024/05/08	1	53.00	1.1	53.89	53.30	-0.1	1,092	-0.01%
2024/05/07	1	52.00	0	0.00	53.20	1	1,034	0.10%
2024/04/29	1	52.20	0	0.00	52.50	1	932	0.11%
2024/04/19	0	0.00	0.2	47.24	47.00	-0.2	764	-0.03%
2024/04/18	0	0.00	0.5	48.40	48.25	-0.5	769	-0.06%
2024/04/15	0	48.00	0	0.00	47.90	0	802	0.00%
2024/04/11	0	47.95	0	0.00	48.05	0	834	0.00%
2024/04/10	0	0.00	2	47.98	48.20	-2	863	-0.23%
2024/03/29	0.3	46.20	0	0.00	46.15	0.3	1,352	0.02%
2024/03/28	0	0.00	3	46.50	46.60	-3	1,371	-0.22%
2024/03/25	0	45.80	0	0.00	46.05	0	1,353	0.00%
2024/03/19	0	45.63	0	0.00	45.60	0	1,355	0.00%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/03/05	1	45.75	0	0.00	45.75	1	1,309	0.08%
2024/02/23	0.1	46.70	0	0.00	46.50	0.1	1,250	0.01%
2024/02/21	3	47.13	2	47.00	47.00	1	1,222	0.08%
2024/02/19	0	0.00	2	49.10	49.15	-2	1,173	-0.17%
2024/01/29	2	47.60	0	0.00	47.80	2	1,090	0.18%
2024/01/24	2	49.03	1	49.65	48.45	1	1,097	0.09%
2024/01/22	0	0.00	2	47.78	47.90	-2	1,064	-0.19%
2024/01/19	1	48.50	0	0.00	47.85	1	1,056	0.09%
2024/01/18	1	47.90	1	47.70	47.90	0	1,057	0.00%
2024/01/16	2	47.63	2	47.70	47.70	0	1,028	0.00%
2024/01/11	1	47.65	0	0.00	47.75	1	1,003	0.10%
2024/01/10	3	46.05	1	46.35	46.05	2	986	0.20%
2024/01/09	1	47.05	0.5	47.00	47.00	0.5	975	0.05%
2024/01/08	0.1	46.00	0	0.00	46.05	0.1	941	0.01%
2024/01/05	0	46.85	0.1	46.95	46.35	-0.1	922	-0.01%
2024/01/02	0.3	48.30	4	48.30	48.50	-3.7	849	-0.44%
2023/12/29	0	0.00	1.5	49.13	49.05	-1.5	824	-0.18%
2023/12/28	5	50.01	0	0.00	49.90	5	779	0.64%
2023/12/27	5	49.88	4	50.05	50.80	1	683	0.15%
2023/12/26	0	0.00	3	47.70	47.10	-3	453	-0.66%
2023/12/25	1	44.15	0	0.00	45.00	1	309	0.32%
2023/12/21	1	43.20	0	0.00	43.25	1	289	0.35%
2023/12/15	0	0.00	1	43.50	43.40	-1	293	-0.34%
2023/12/06	1	42.95	0	0.00	42.95	1	301	0.33%
2023/10/18	0.1	41.50	0	0.00	42.05	0.1	386	0.01%
2023/09/13	3	43.85	0	0.00	43.95	3	347	0.86%
2023/08/02	0	0.00	1	42.05	42.10	-1	223	-0.45%
2023/07/27	1	42.80	0	0.00	42.55	1	215	0.47%
2023/07/13	0	0.00	3.1	41.61	41.70	-3.1	194	-1.60%
2023/07/07	0	41.40	0	0.00	41.40	0	192	0.01%
2023/07/06	0.1	43.90	0	0.00	44.10	0.1	187	0.03%
2023/06/19	3	44.20	0	0.00	43.65	3	166	1.80%
2023/06/16	0	44.45	0	0.00	44.20	0	165	0.01%
2023/06/07	1	42.40	0	0.00	42.75	1	170	0.59%
2023/06/02	0	0.00	2	42.25	42.25	-2	172	-1.16%
2023/06/01	0	0.00	1	42.40	42.40	-1	172	-0.58%
2023/05/23	1	42.10	0	0.00	42.35	1	168	0.59%
2023/05/05	1	42.05	0	0.00	42.05	1	161	0.62%
2023/04/20	0	0.00	0.1	42.50	42.20	-0.1	141	-0.07%
2023/03/29	0	42.95	0	0.00	42.50	0	137	0.00%
2023/03/09	3	42.90	0	0.00	42.90	3	123	2.44%
2023/03/03	0	0.00	1	42.75	42.55	-1	106	-0.94%
2023/03/02	0	0.00	2	42.55	42.55	-2	107	-1.86%
2023/02/24	0	0.00	2	42.68	42.70	-2	109	-1.83%
2023/02/07	0	0.00	5	42.50	42.35	-5	134	-3.71%
2023/01/11	5	41.50	0	0.00	41.45	5	199	2.50%
2022/12/09	1	41.30	0	0.00	41.60	1	219	0.46%
2022/12/07	1	41.85	0	0.00	41.55	1	222	0.45%
2022/11/28	1	41.85	0	0.00	41.85	1	229	0.44%
2022/11/16	1	41.90	0	0.00	41.75	1	240	0.42%
2022/11/14	0	0.00	1	42.25	42.30	-1	238	-0.42%
2022/11/03	0	0.00	2	41.05	41.50	-2	231	-0.86%
2022/10/05	1	39.80	0	0.00	39.80	1	215	0.46%
2022/09/27	0	0.00	0.1	39.50	39.65	-0.1	248	-0.04%
2022/09/21	2	40.73	0	0.00	40.70	2	257	0.78%
2022/09/13	0	0.00	7	41.60	41.70	-7	261	-2.68%
2022/08/31	4	40.90	0	0.00	40.90	4	258	1.55%
2022/08/30	3	40.92	0	0.00	40.90	3	259	1.16%
2022/08/24	1	40.90	0	0.00	41.15	1	253	0.39%
2022/06/23	0	44.65	0	0.00	44.25	0	228	0.00%
2022/06/13	0	46.55	0	0.00	45.85	0	248	0.00%
2022/06/07	0	0.00	1	46.55	46.60	-1	283	-0.35%
2022/05/13	0	0.00	1	44.45	45.10	-1	402	-0.25%
2022/05/06	0	44.25	0	0.00	44.50	0	420	0.00%
2022/04/29	1	44.00	0	0.00	43.80	1	433	0.23%
2022/04/18	0	44.70	0	0.00	44.55	0	449	0.00%
2022/03/14	1	44.35	0	0.00	43.90	1	475	0.21%
2022/01/26	0	0.00	1	45.90	45.95	-1	440	-0.23%
2022/01/24	0	46.25	0	0.00	46.45	0	445	0.00%
2022/01/03	1	47.80	0	0.00	47.65	1	462	0.22%
2021/12/24	0	0.00	10	47.13	47.05	-10	462	-2.16%
2021/12/20	0	0.00	1	45.65	45.80	-1	470	-0.21%
2021/12/06	10	47.00	0	0.00	46.95	10	489	2.04%
2021/11/30	1	47.40	0	0.00	47.45	1	506	0.20%
2021/11/26	0	0.00	1	47.20	47.10	-1	519	-0.19%
2021/11/25	0	0.00	1	46.40	46.45	-1	512	-0.20%
2021/11/11	1	45.40	0	0.00	45.25	1	634	0.16%
2021/11/09	2	44.95	0	0.00	45.05	2	678	0.29%
2021/10/18	1	46.35	1	46.10	46.20	0	1,080	0.00%
2021/10/05	0	0.00	1	43.70	45.00	-1	1,595	-0.06%
2021/09/30	0.5	45.85	0	0.00	46.25	0.5	1,626	0.03%
2021/08/19	0	0.00	3	48.12	47.50	-3	1,907	-0.16%
2021/08/16	0	0.00	4	49.10	49.10	-4	1,862	-0.21%
2021/08/13	0.5	49.90	0	0.00	49.20	0.5	1,846	0.03%
2021/08/09	3	55.20	0	0.00	54.20	3	1,833	0.16%
2021/08/02	0	0.00	4	55.40	55.30	-4	1,928	-0.21%
2021/07/29	4	57.48	0	0.00	57.50	4	1,920	0.21%
2021/07/28	0	0.00	2	57.00	57.30	-2	1,926	-0.10%
2021/07/26	2	58.30	0	0.00	57.90	2	1,983	0.10%
2021/07/20	0	0.00	1	53.90	53.60	-1	2,095	-0.05%
2021/07/15	4	58.35	3	58.10	56.40	1	2,098	0.05%
2021/07/13	1	56.10	1	56.10	55.40	0	1,794	0.00%
2021/07/12	0	0.00	1	56.00	55.70	-1	1,770	-0.06%
2021/07/06	1	55.60	0	0.00	55.10	1	1,766	0.06%
2021/07/05	1	55.10	0	0.00	54.70	1	1,772	0.06%
2021/06/16	1	49.50	0	0.00	49.50	1	1,743	0.06%
2021/06/11	0	0.00	2	49.80	49.95	-2	1,738	-0.12%
2021/06/10	2	48.70	0	0.00	49.00	2	1,736	0.12%
2021/06/01	0	0.00	6	49.23	49.25	-6	1,937	-0.31%
2021/05/31	5	48.44	0	0.00	48.70	5	1,946	0.26%
2021/05/25	3	47.00	0	0.00	46.75	3	2,026	0.15%
2021/05/07	1	50.90	0	0.00	51.00	1	1,824	0.05%
2021/05/03	0	0.00	2	54.20	53.20	-2	1,696	-0.12%
2021/04/26	0	0.00	1	55.60	55.80	-1	1,482	-0.07%
2021/04/22	0	0.00	1	56.00	53.60	-1	1,456	-0.07%
2021/04/21	0.1	55.10	0	0.00	55.20	0.1	1,430	0.01%
2021/04/19	0	0.00	1	52.80	53.30	-1	1,368	-0.07%
2021/04/15	1	52.10	0	0.00	52.50	1	1,365	0.07%
2021/04/13	0	0.00	1	54.00	52.70	-1	1,401	-0.07%
2021/04/08	1	54.90	1	54.80	54.90	0	1,348	0.00%
2021/04/07	1	53.10	1	53.60	53.60	0	1,293	0.00%
2021/03/26	0	0.00	1	52.10	52.20	-1	1,236	-0.08%
2021/03/11	1	51.30	0	0.00	51.00	1	1,220	0.08%
2021/02/25	1	54.30	0	0.00	52.90	1	1,242	0.08%
2021/02/05	0	0.00	7	51.60	51.80	-7	1,375	-0.51%
2021/01/28	0	0.00	1	54.30	53.90	-1	1,522	-0.07%
2021/01/27	2	55.00	1	54.60	55.10	1	1,550	0.06%
2021/01/15	0	0.00	1	56.20	54.10	-1	1,587	-0.06%
2021/01/07	0	0.00	2	56.20	55.60	-2	1,538	-0.13%
2021/01/06	4	55.50	0	0.00	55.10	4	1,514	0.26%
2021/01/04	0	0.00	1	54.90	54.80	-1	1,476	-0.07%
2020/12/25	1	54.80	0	0.00	54.90	1	1,488	0.07%
2020/12/21	0	0.00	1	53.70	53.70	-1	1,467	-0.07%
2020/12/02	8	55.50	0	0.00	55.50	8	1,463	0.55%
2020/11/30	1	55.60	0	0.00	55.30	1	1,454	0.07%
2020/11/24	4	57.38	5	56.52	55.20	-1	1,323	-0.08%
2020/11/19	0	0.00	2	56.50	56.00	-2	1,261	-0.16%
2020/11/18	2	55.50	0	0.00	55.50	2	1,245	0.16%
2020/11/02	0	0.00	1	50.60	51.50	-1	1,731	-0.06%
2020/10/30	1	50.40	0	0.00	50.10	1	1,731	0.06%
2020/09/23	2	50.10	0	0.00	50.10	2	3,308	0.06%
2020/09/22	0	0.00	2	50.30	50.10	-2	3,321	-0.06%
2020/09/17	0	0.00	1	52.00	52.20	-1	3,342	-0.03%
2020/09/14	0	0.00	5	50.80	51.30	-5	3,379	-0.15%
2020/09/10	5	51.86	0	0.00	51.20	5	3,408	0.15%
2020/09/09	0	0.00	3	51.90	51.90	-3	3,406	-0.09%
2020/09/07	1	50.50	1	50.80	50.20	0	3,419	0.00%
2020/09/03	3	51.90	5	52.00	52.00	-2	3,417	-0.06%
2020/09/01	2	51.40	0	0.00	51.40	2	3,474	0.06%
2020/08/31	2	52.20	3	51.40	51.60	-1	3,522	-0.03%
2020/08/27	2	53.10	3	52.10	51.90	-1	3,533	-0.03%
2020/08/26	0	0.00	3	53.63	53.40	-3	3,529	-0.08%
2020/08/25	2	52.50	0	0.00	52.10	2	3,516	0.06%
2020/08/24	1	52.00	1	51.70	52.20	0	3,516	0.00%
2020/08/21	0	0.00	1	52.00	52.00	-1	3,520	-0.03%
2020/08/20	7	51.56	10	50.35	50.50	-3	3,527	-0.09%
2020/08/19	6	55.82	2	54.85	53.90	4	3,463	0.12%
2020/08/18	1	56.40	1	55.70	56.70	0	3,414	0.00%
2020/08/17	2	55.50	5	56.78	57.00	-3	3,336	-0.09%
2020/08/14	0	0.00	1	54.50	54.70	-1	3,213	-0.03%
2020/08/13	3	54.37	2	53.95	54.30	1	3,181	0.03%
2020/08/12	0	0.00	2	53.30	53.50	-2	3,112	-0.06%
2020/08/11	2	51.20	2	52.10	51.50	0	3,057	0.00%
2020/08/10	5	52.02	1	52.10	51.90	4	3,023	0.13%
2020/08/07	2	52.00	0	0.00	51.60	2	2,997	0.07%
2020/08/06	0	0.00	5	52.60	53.70	-5	2,945	-0.17%
2020/08/05	0	0.00	10	51.90	51.50	-10	2,844	-0.35%
2020/08/04	0	0.00	3	50.80	51.20	-3	2,873	-0.10%
2020/08/03	4	50.53	1	50.20	50.10	3	2,890	0.10%
2020/07/30	2	50.90	0	0.00	50.70	2	2,892	0.07%
2020/07/28	5	50.84	5	52.00	51.10	0	2,907	0.00%
2020/07/24	3	53.37	2	52.80	52.70	1	2,897	0.03%
2020/07/23	6	55.32	2	54.90	55.40	4	2,847	0.14%
2020/07/22	12	56.72	2	56.45	56.30	10	2,817	0.35%
2020/07/21	3	55.73	8	56.43	56.50	-5	2,727	-0.18%
2020/07/20	6	53.70	0	0.00	53.50	6	2,554	0.23%
2020/07/17	0	0.00	8	52.00	50.60	-8	2,475	-0.32%
2020/07/16	3	52.70	0	0.00	53.50	3	2,482	0.12%
2020/07/15	0	0.00	5	52.60	53.00	-5	2,559	-0.20%
2020/07/14	0	0.00	4	55.53	55.30	-4	2,559	-0.16%
2020/07/13	0	0.00	1	55.30	55.70	-1	2,498	-0.04%
2020/07/10	0	0.00	5	52.60	53.90	-5	2,402	-0.21%
2020/07/09	0	0.00	1	53.70	53.70	-1	2,302	-0.04%
2020/07/08	0	0.00	9	52.89	53.30	-9	2,217	-0.41%
2020/07/07	1	49.50	1	49.20	49.00	0	2,049	0.00%
2020/07/06	9	48.53	0	0.00	49.65	9	2,006	0.45%
2020/07/01	0	0.00	1	49.00	48.90	-1	1,941	-0.05%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/24	1	47.75	0	0.00	48.10	1	1,894	0.05%
2020/06/19	1	47.20	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	2	47.55	47.80	-2	1,949	-0.10%
2020/06/12	1	45.00	1	45.70	45.90	0	2,102	0.00%
2020/06/11	2	46.50	3	46.72	46.45	-1	2,137	-0.05%
2020/06/10	0	0.00	1	46.90	47.00	-1	2,175	-0.05%
2020/06/09	2	46.55	9	46.59	46.50	-7	2,251	-0.31%
2020/06/08	4	47.24	0	0.00	46.80	4	2,309	0.17%
2020/06/05	0	0.00	2	48.80	48.55	-2	2,298	-0.09%
2020/06/04	2	47.70	1	47.80	47.55	1	2,310	0.04%
2020/06/03	1	47.10	0	0.00	47.40	1	2,368	0.04%
2020/06/01	0	0.00	1	47.40	47.45	-1	2,446	-0.04%
2020/05/29	1	46.90	0	0.00	47.00	1	2,535	0.04%
2020/05/28	1	47.10	2	47.73	46.90	-1	2,648	-0.04%
2020/05/27	4	47.14	5	47.56	47.75	-1	2,717	-0.04%
2020/05/26	0	0.00	1	47.20	46.95	-1	2,786	-0.04%
2020/05/25	0	0.00	1	45.65	46.55	-1	2,807	-0.04%
2020/05/22	2	46.55	0	0.00	46.10	2	2,820	0.07%
2020/05/21	1	47.10	1	47.60	47.15	0	2,824	0.00%
2020/05/19	1	47.00	0	0.00	46.70	1	2,937	0.03%
2020/05/18	2	47.35	0	0.00	46.45	2	2,944	0.07%
2020/05/15	1	48.30	1	47.75	47.55	0	3,001	0.00%
2020/05/14	2	49.50	0	0.00	48.05	2	3,098	0.06%
2020/05/12	4	49.03	0	0.00	48.50	4	3,147	0.13%
2020/05/11	5	49.63	0	0.00	49.40	5	3,181	0.16%
2020/05/08	9	48.89	1	49.20	48.90	8	3,149	0.25%
2020/05/07	1	48.75	3	48.20	48.05	-2	3,155	-0.06%
2020/05/05	4	47.66	7	47.41	47.05	-3	3,154	-0.10%
2020/04/27	1	45.20	1	45.80	46.05	0	3,306	0.00%
2020/04/24	0	0.00	4	45.25	45.00	-4	3,312	-0.12%
2020/04/22	0	0.00	1	44.90	45.30	-1	3,348	-0.03%
2020/04/21	5	46.53	2	45.70	45.10	3	3,371	0.09%
2020/04/20	2	47.20	0	0.00	47.60	2	3,343	0.06%
2020/04/17	0	0.00	5	45.44	45.90	-5	3,266	-0.15%
2020/04/15	1	45.30	0	0.00	45.30	1	3,309	0.03%
2020/04/10	1	44.95	0	0.00	45.05	1	3,558	0.03%
2020/04/08	1	45.95	1	46.65	46.05	0	3,789	0.00%
2020/04/07	2	44.85	2	45.33	45.55	0	3,776	0.00%
2020/04/06	2	42.30	0	0.00	42.55	2	3,779	0.05%
2020/04/01	2	41.85	0	0.00	42.00	2	3,830	0.05%
2020/03/27	0	0.00	1	41.60	41.55	-1	4,000	-0.02%
2020/03/24	1	39.60	1	39.95	40.60	0	3,911	0.00%
2020/03/23	1	37.95	0	0.00	37.70	1	3,888	0.03%
2020/03/20	4	38.28	4	38.43	38.50	0	3,885	0.00%
2020/03/19	2	37.50	0	0.00	35.60	2	3,858	0.05%
2020/03/17	5	40.90	0	0.00	41.00	5	3,789	0.13%
2020/03/16	1	45.00	0	0.00	42.40	1	3,815	0.03%
2020/03/13	3	42.50	2	42.45	44.30	1	3,806	0.03%
2020/03/12	0	0.00	38	47.93	46.90	-38	3,729	-1.02%
2020/03/11	2	50.20	0	0.00	49.80	2	3,679	0.05%
2020/03/10	6	49.38	3	49.25	51.40	3	3,683	0.08%
2020/03/09	2	51.50	22	50.49	49.25	-20	3,629	-0.55%
2020/03/06	1	52.00	7	51.41	52.20	-6	3,593	-0.17%
2020/03/05	0	0.00	1	52.20	51.40	-1	3,579	-0.03%
2020/03/04	2	50.85	26	50.48	51.80	-24	3,644	-0.66%
2020/03/03	2	51.00	5	50.16	51.30	-3	3,653	-0.08%
2020/03/02	2	48.15	2	48.00	48.15	0	3,540	0.00%
2020/02/27	9	47.96	12	47.30	47.00	-3	3,462	-0.09%
2020/02/26	0	0.00	9	47.32	47.30	-9	3,377	-0.27%
2020/02/25	4	47.08	0	0.00	47.10	4	3,358	0.12%
2020/02/24	0	0.00	27	47.01	46.90	-27	3,344	-0.81%
2020/02/21	15	46.96	17	47.07	47.00	-2	3,341	-0.06%
2020/02/20	1	46.50	26	46.49	47.30	-25	3,318	-0.75%
2020/02/19	1	45.80	0	0.00	45.95	1	3,249	0.03%
2020/02/18	0	0.00	41	45.92	45.65	-41	3,287	-1.25%
2020/02/17	0	0.00	3	45.95	45.60	-3	3,230	-0.09%
2020/02/14	3	45.30	4	45.48	45.20	-1	3,117	-0.03%
2020/02/13	2	44.05	0	0.00	43.55	2	3,057	0.07%
2020/02/11	1	43.05	0	0.00	43.10	1	2,966	0.03%
2020/02/10	7	41.23	0	0.00	41.70	7	2,947	0.24%
2020/02/06	12	42.72	0	0.00	43.15	12	2,889	0.42%
2020/02/04	1	42.75	0	0.00	42.90	1	2,834	0.04%
2020/01/31	1	46.40	0	0.00	44.90	1	2,730	0.04%
2020/01/20	3	50.50	0	0.00	51.00	3	2,644	0.11%
2020/01/15	1	51.00	0	0.00	50.60	1	2,574	0.04%
2020/01/13	42	52.23	12	53.05	51.80	30	2,492	1.20%
2020/01/10	13	51.33	13	52.10	52.00	0	2,466	0.00%
2020/01/08	0	0.00	2	51.20	51.20	-2	2,356	-0.08%
2020/01/07	2	49.80	2	50.08	50.80	0	2,286	0.00%
2020/01/06	3	50.20	5	51.04	50.50	-2	2,209	-0.09%
2020/01/03	2	50.80	7	51.23	51.40	-5	2,094	-0.24%
2020/01/02	1	50.30	19	49.14	50.70	-18	2,034	-0.88%
2019/12/30	12	47.44	0	0.00	47.70	12	1,901	0.63%
2019/12/26	1	48.60	11	48.08	47.00	-10	1,792	-0.56%
2019/12/25	0	0.00	1	46.65	46.70	-1	1,691	-0.06%
2019/12/24	1	46.95	5	47.01	46.95	-4	1,676	-0.24%
2019/12/23	14	45.75	0	0.00	45.65	14	1,633	0.86%
2019/12/20	1	45.45	0	0.00	45.80	1	1,636	0.06%
2019/12/19	3	45.58	0	0.00	45.55	3	1,699	0.18%
2019/12/18	1	45.65	0	0.00	46.00	1	1,718	0.06%
2019/12/17	1	46.10	0	0.00	45.95	1	1,727	0.06%
2019/12/13	3	46.50	3	46.02	46.00	0	1,702	0.00%
2019/12/12	1	46.50	3	47.07	46.55	-2	1,694	-0.12%
2019/12/11	1	47.05	8	46.54	46.95	-7	1,671	-0.42%
2019/12/10	3	45.92	1	45.75	45.50	2	1,655	0.12%
2019/12/09	0	0.00	2	45.50	45.05	-2	1,616	-0.12%
2019/12/05	11	45.59	3	45.35	46.40	8	1,587	0.50%
2019/12/04	3	45.50	0	0.00	45.30	3	1,579	0.19%
2019/12/03	2	45.60	0	0.00	45.65	2	1,605	0.12%
2019/11/29	2	46.38	4	45.90	44.85	-2	1,569	-0.13%
2019/11/28	3	44.95	47	43.58	45.35	-44	1,469	-2.99%
2019/11/26	16	42.13	0	0.00	42.30	16	1,400	1.14%
2019/11/22	14	42.58	0	0.00	42.40	14	1,411	0.99%
2019/11/21	36	42.83	0	0.00	42.90	36	1,426	2.52%
2019/11/20	21	43.35	0	0.00	43.00	21	1,431	1.47%
2019/11/18	30	44.48	0	0.00	44.35	30	1,466	2.05%
2019/11/15	0	0.00	1	44.90	44.80	-1	1,494	-0.07%
2019/11/13	1	43.75	0.1	43.95	43.95	0.9	1,466	0.06%
2019/11/07	1	43.30	1	43.20	43.55	0	1,561	0.00%
2019/11/01	0	0.00	2	44.00	44.20	-2	1,706	-0.12%
2019/10/29	8	43.74	0	0.00	43.25	8	2,322	0.34%
2019/10/28	0	0.00	1	44.00	43.50	-1	2,414	-0.04%
2019/10/23	0	0.00	25	42.33	42.40	-25	2,505	-1.00%
2019/10/16	0	0.00	1	41.55	41.45	-1	2,816	-0.04%
2019/10/07	25	42.76	0	0.00	42.90	25	2,770	0.90%
2019/10/02	2	43.00	0	0.00	43.35	2	2,820	0.07%
2019/09/24	2	45.60	2	45.75	44.05	0	2,905	0.00%
2019/09/18	0	0.00	2	44.25	44.25	-2	2,870	-0.07%
2019/09/12	0	0.00	24	44.86	45.55	-24	2,903	-0.83%
2019/09/11	0	0.00	20	43.69	43.45	-20	2,897	-0.69%
2019/09/09	20	43.33	0	0.00	43.10	20	2,948	0.68%
2019/09/05	0	0.00	15	44.88	45.10	-15	2,949	-0.51%
2019/09/04	10	44.23	5	44.30	44.30	5	2,935	0.17%
2019/09/03	0	0.00	5	45.20	44.30	-5	2,970	-0.17%
2019/09/02	0	0.00	8	43.93	44.95	-8	2,959	-0.27%
2019/08/26	3	42.20	2	42.90	42.90	1	3,010	0.03%
2019/08/23	2	43.38	6	43.33	43.05	-4	3,055	-0.13%
2019/08/22	32	43.74	1	43.70	43.45	31	3,070	1.01%
2019/08/21	1	43.10	16	42.58	43.00	-15	3,037	-0.49%
2019/08/20	3	41.95	0	0.00	42.05	3	3,043	0.10%
2019/08/19	3	42.65	0	0.00	42.50	3	3,018	0.10%
2019/08/16	2	42.00	0	0.00	41.90	2	3,024	0.07%
2019/08/15	20	41.65	0	0.00	41.70	20	3,031	0.66%
2019/08/14	3	42.75	0	0.00	42.75	3	3,058	0.10%
2019/08/12	0	0.00	43	41.21	42.35	-43	3,103	-1.39%
2019/08/08	1	41.30	0	0.00	41.30	1	3,127	0.03%
2019/08/07	2	41.80	0	0.00	41.35	2	3,129	0.06%
2019/08/05	3	41.33	0	0.00	41.15	3	3,210	0.09%
2019/08/02	18	42.29	37	42.07	42.15	-19	3,233	-0.59%
2019/08/01	70	46.20	10	45.08	44.90	60	3,228	1.86%
2019/07/31	88	48.45	40	48.14	48.50	48	3,101	1.55%
2019/07/30	1	47.75	5	46.76	46.75	-4	2,981	-0.13%
2019/07/29	1	46.30	6	46.38	45.55	-5	3,047	-0.16%
2019/07/26	4	46.96	1	47.50	46.95	3	3,298	0.09%
2019/07/25	0	0.00	3	46.30	47.10	-3	3,429	-0.09%
2019/07/24	8	46.93	2	46.55	46.45	6	3,392	0.18%
2019/07/23	1	44.90	6	46.26	46.90	-5	3,335	-0.15%
2019/07/19	1	44.75	9	44.39	44.75	-8	3,225	-0.25%
2019/07/18	6	43.05	30	43.58	43.15	-24	3,142	-0.76%
2019/07/11	29	41.91	3	41.92	42.00	26	3,106	0.84%
2019/07/10	2	40.98	5	41.95	42.10	-3	3,119	-0.10%
2019/07/09	0	0.00	1	40.30	40.00	-1	3,085	-0.03%
2019/07/08	5	40.70	0	0.00	40.50	5	3,087	0.16%
2019/07/05	4	41.00	1	41.20	41.30	3	3,084	0.10%
2019/07/04	0	0.00	0.3	40.80	40.80	-0.3	3,099	-0.01%
2019/06/26	3	41.95	0	0.00	42.00	3	3,100	0.10%
2019/06/24	4	42.20	4	42.00	42.40	0	3,099	0.00%
2019/06/21	0	0.00	1	43.10	41.50	-1	3,086	-0.03%
2019/06/19	0.3	42.20	0	0.00	42.20	0.3	3,052	0.01%
2019/06/18	3	41.15	0	0.00	41.00	3	3,025	0.10%
2019/06/13	1	40.05	0	0.00	39.70	1	2,959	0.03%
2019/05/30	8	37.50	0	0.00	38.80	8	2,755	0.29%
2019/05/27	1	37.80	1	38.30	37.70	0	2,691	0.00%
2019/05/21	1	39.75	0	0.00	40.80	1	2,839	0.04%
2019/05/17	1	42.20	3	42.87	41.70	-2	2,939	-0.07%
2019/05/16	3	44.75	0	0.00	43.65	3	2,886	0.10%
2019/05/13	0.7	45.15	0	0.00	45.40	0.7	2,759	0.03%
2019/05/09	9	47.78	3	47.48	46.95	6	2,664	0.23%
2019/05/08	1.3	47.45	1	47.60	47.60	0.3	2,606	0.01%
2019/05/07	6	47.30	4	47.45	46.50	2	2,506	0.08%
2019/05/06	3	45.68	11	45.99	45.55	-8	2,362	-0.34%
2019/05/03	13	45.97	5	45.96	45.85	8	2,244	0.36%
2019/05/02	1	41.95	2	42.63	43.25	-1	1,987	-0.05%
2019/04/22	1	41.25	0	0.00	40.60	1	1,834	0.05%
2019/04/03	1	40.20	0	0.00	40.20	1	1,877	0.05%
2019/04/02	1	39.45	0	0.00	39.70	1	1,852	0.05%
2019/04/01	0	0.00	1	39.20	39.40	-1	1,813	-0.06%
2019/03/21	2	39.00	3	38.72	39.10	-1	1,824	-0.05%
2019/03/20	1	38.60	0	0.00	38.45	1	1,802	0.06%
2019/03/19	0	0.00	1	38.40	38.50	-1	1,807	-0.06%
2019/03/18	0	0.00	2	38.40	38.50	-2	1,800	-0.11%
2019/03/13	0	0.00	2	37.65	37.65	-2	1,863	-0.11%
2019/02/26	1	38.40	0	0.00	38.35	1	2,114	0.05%
2019/02/22	0	0.00	6	38.43	38.50	-6	2,218	-0.27%
2019/02/21	0	0.00	3	39.28	38.75	-3	2,223	-0.13%
2019/02/20	0	0.00	1	38.65	38.30	-1	2,178	-0.05%
2019/02/19	2	38.60	2	38.65	38.50	0	2,193	0.00%
2019/02/18	1	38.20	2	38.30	38.05	-1	2,119	-0.05%
2019/02/13	3	37.07	0	0.00	37.15	3	2,013	0.15%
2019/02/12	1	37.65	0	0.00	37.55	1	2,001	0.05%
2019/02/11	7	36.78	0	0.00	37.15	7	1,980	0.35%
2019/01/29	3	36.75	0	0.00	36.85	3	1,941	0.15%
2019/01/24	0	0.00	1	36.60	36.20	-1	1,900	-0.05%
2019/01/08	1	36.00	0	0.00	35.60	1	1,887	0.05%
2018/12/24	0	0.00	1	34.90	35.00	-1	1,878	-0.05%
2018/12/12	1	34.40	0	0.00	34.40	1	1,877	0.05%
2018/12/06	0	0.00	5	34.32	34.25	-5	1,883	-0.27%
2018/12/05	2	36.95	1	36.85	36.85	1	1,841	0.05%
2018/12/03	4	38.04	1	38.10	37.85	3	1,900	0.16%
2018/11/30	0	0.00	6	36.58	36.60	-6	1,865	-0.32%
2018/11/28	0	0.00	1	36.70	36.45	-1	1,795	-0.06%
2018/11/27	10	35.25	10	35.50	35.50	0	1,735	0.00%
2018/11/26	0	0.00	1	34.50	34.60	-1	1,716	-0.06%
2018/11/23	1	35.50	0	0.00	34.65	1	1,715	0.06%
2018/11/22	1	36.90	0	0.00	35.35	1	1,694	0.06%
2018/11/21	1	35.55	0	0.00	36.35	1	1,610	0.06%
2018/11/19	1	36.10	1	35.45	35.45	0	1,518	0.00%
2018/11/16	0	0.00	3	35.57	35.00	-3	1,433	-0.21%
2018/11/07	15	32.18	15	32.62	32.35	0	1,372	0.00%
2018/10/26	1	29.00	0	0.00	29.65	1	1,648	0.06%
2018/10/25	1	30.50	4	30.66	30.10	-3	1,655	-0.18%
2018/10/18	1	32.85	0	0.00	33.15	1	1,696	0.06%
2018/10/12	2	29.05	0	0.00	30.30	2	1,691	0.12%
2018/10/03	1	34.35	0	0.00	34.30	1	1,573	0.06%
2018/10/01	0	0.00	1	34.35	34.50	-1	1,556	-0.06%
2018/09/28	10	33.28	0	0.00	33.10	10	1,532	0.65%
2018/09/19	2	34.55	0	0.00	34.40	2	1,499	0.13%
2018/09/12	0	0.00	1	34.65	34.75	-1	1,492	-0.07%
2018/09/07	0	0.00	1	37.40	38.00	-1	1,481	-0.07%
2018/09/04	0	0.00	4	41.65	41.65	-4	1,429	-0.28%
2018/08/31	4	41.50	4	41.53	41.50	0	1,462	0.00%
2018/08/30	2	42.75	0	0.00	41.80	2	1,473	0.14%
2018/08/29	2	42.10	0	0.00	42.60	2	1,472	0.14%
2018/08/23	0	0.00	3	41.45	41.30	-3	1,601	-0.19%
2018/08/17	1	41.60	0	0.00	41.75	1	1,662	0.06%
2018/08/15	0	0.00	4	42.08	42.05	-4	1,684	-0.24%
2018/08/10	1	44.60	0	0.00	44.00	1	1,787	0.06%
2018/08/09	4	44.41	0	0.00	44.35	4	1,779	0.22%
2018/08/08	1	46.75	0	0.00	46.15	1	1,763	0.06%
2018/08/07	1	45.40	3	46.20	45.70	-2	1,701	-0.12%
2018/07/31	0	0.00	1	44.15	44.00	-1	1,807	-0.06%
2018/07/30	5	42.77	0	0.00	42.40	5	1,816	0.28%
2018/07/27	1	42.45	0	0.00	42.40	1	1,853	0.05%
2018/07/26	3	42.80	3	43.45	42.70	0	1,906	0.00%
2018/07/13	0	0.00	1	43.40	43.80	-1	1,933	-0.05%
2018/07/10	0	0.00	1	42.00	42.00	-1	1,945	-0.05%
2018/07/09	1	42.60	0	0.00	42.55	1	1,954	0.05%
2018/06/22	0	0.00	6	43.00	42.65	-6	1,990	-0.30%
2018/06/19	1	44.45	0	0.00	44.55	1	1,983	0.05%
2018/06/12	0	0.00	1	44.55	44.50	-1	1,950	-0.05%
2018/06/11	0	0.00	1	44.40	44.50	-1	1,981	-0.05%
2018/06/08	1	45.50	0	0.00	45.50	1	2,048	0.05%
2018/06/07	0	0.00	1	45.85	46.05	-1	2,055	-0.05%
2018/06/04	1	45.80	0	0.00	46.65	1	2,044	0.05%
2018/05/28	1	43.95	0	0.00	44.80	1	1,949	0.05%
2018/05/25	1	45.00	0	0.00	44.30	1	1,957	0.05%
2018/05/24	0	0.00	1	45.50	45.00	-1	1,947	-0.05%
2018/05/23	0	0.00	1	44.90	44.60	-1	1,941	-0.05%
2018/05/18	0	0.00	2	45.00	45.00	-2	1,863	-0.11%
2018/05/17	0	0.00	5	43.80	44.00	-5	1,840	-0.27%
2018/05/15	0	0.00	1	43.90	44.50	-1	1,858	-0.05%
2018/05/11	2	44.18	0	0.00	43.35	2	1,951	0.10%
2018/05/10	3	44.10	0	0.00	43.60	3	1,905	0.16%
2018/05/08	1	40.35	0	0.00	40.20	1	1,795	0.06%
2018/03/26	2	43.50	0	0.00	43.30	2	5,169	0.04%
2018/03/19	2	46.30	0	0.00	45.95	2	5,327	0.04%
2018/03/14	7	48.01	2	47.90	48.05	5	5,282	0.09%
2018/01/31	20	53.60	20	53.00	53.10	0	5,662	0.00%
2018/01/29	2	52.60	0	0.00	52.50	2	5,647	0.04%
2018/01/26	0	0.00	2	51.90	52.00	-2	5,631	-0.04%
2018/01/25	0	0.00	3	51.37	51.50	-3	5,601	-0.05%
2018/01/24	2	53.70	2	53.10	53.60	0	5,447	0.00%
2018/01/19	10	54.65	0	0.00	54.80	10	5,567	0.18%
2018/01/18	2	56.90	0	0.00	55.80	2	5,535	0.04%
2018/01/17	2	56.80	2	56.70	56.50	0	5,508	0.00%
2018/01/12	1	57.70	0	0.00	58.50	1	5,404	0.02%
2018/01/11	0	0.00	1	56.60	56.70	-1	5,356	-0.02%
2018/01/10	0	0.00	0.1	58.50	58.60	-0.1	5,262	0.00%
2018/01/08	0	0.00	2	59.80	59.10	-2	5,159	-0.04%
2018/01/05	2	63.50	2	62.10	62.10	0	5,055	0.00%
2018/01/04	1	62.70	1	63.50	63.50	0	4,963	0.00%
2018/01/03	4	64.18	3	63.40	63.40	1	4,910	0.02%
2018/01/02	3	61.33	7	62.46	63.90	-4	4,777	-0.08%