致新 (8081)-元大-永康券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	282.00	288.50	-0.2	702	-0.03%
2024/04/19	0	0.00	6	264.17	269.00	-6	630	-0.95%
2024/04/16	0	0.00	0	275.00	270.00	0	622	0.00%
2024/04/12	0	294.00	0	290.50	288.00	0	601	0.00%
2024/04/10	0	287.50	0	0.00	289.00	0	611	0.00%
2024/04/09	0	0.00	0.1	271.50	271.50	-0.1	601	-0.01%
2024/03/26	1	271.00	0	0.00	266.50	1	728	0.14%
2024/03/22	5	272.00	0	0.00	272.00	5	740	0.67%
2024/03/21	0.3	273.00	0	0.00	270.50	0.3	736	0.04%
2024/03/18	0	0.00	0	263.00	268.00	0	700	0.00%
2024/03/15	0	264.50	0	0.00	267.00	0	691	0.00%
2024/03/08	0	0.00	1.3	261.00	257.00	-1.3	668	-0.19%
2024/02/19	0	0.00	2	257.00	256.00	-2	637	-0.31%
2024/02/16	1	248.00	0	0.00	250.50	1	633	0.16%
2024/02/15	0.2	246.50	0	0.00	248.00	0.2	636	0.02%
2024/01/30	1	247.00	0	0.00	245.00	1	634	0.16%
2024/01/23	1	253.50	0	0.00	253.50	1	615	0.16%
2024/01/16	0.2	260.00	0	0.00	263.00	0.2	630	0.02%
2024/01/15	0	0.00	5	264.00	264.00	-5	629	-0.79%
2024/01/03	0	0.00	1	267.50	268.00	-1	631	-0.16%
2024/01/02	1	261.50	1	261.50	267.50	0	607	0.00%
2023/12/26	1	244.00	0	0.00	242.50	1	528	0.19%
2023/12/20	0.1	251.00	1	253.50	250.00	-0.9	526	-0.17%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/11/24	2	267.50	0	0.00	267.50	2	786	0.25%
2023/11/16	1	261.50	0	0.00	262.00	1	785	0.13%
2023/11/08	1	262.50	1	259.00	262.50	0	815	0.00%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/11/02	0	0.00	2	259.00	259.00	-2	920	-0.22%
2023/10/31	1	254.00	0	0.00	248.50	1	941	0.11%
2023/10/26	1	250.50	0	0.00	250.50	1	942	0.11%
2023/09/25	0	0.00	1	265.50	268.50	-1	922	-0.11%
2023/09/22	1	258.50	1	259.00	266.00	0	923	0.00%
2023/09/21	1	264.50	0	0.00	264.00	1	913	0.11%
2023/09/18	5	283.50	5	281.50	283.50	0	845	0.00%
2023/09/15	0	0.00	1	280.00	277.50	-1	818	-0.12%
2023/09/12	0	0.00	1	256.00	260.00	-1	751	-0.13%
2023/09/08	1	253.50	1	254.50	253.00	0	717	0.00%
2023/09/06	0	0.00	2	250.25	250.50	-2	703	-0.28%
2023/09/05	4	248.50	7	247.86	248.00	-3	695	-0.43%
2023/09/04	1	238.50	0	0.00	237.50	1	681	0.15%
2023/08/28	1	224.00	0	0.00	227.00	1	679	0.15%
2023/08/16	0	0.00	0.2	219.50	226.50	-0.2	662	-0.03%
2023/08/09	0	0.00	1	228.00	228.50	-1	574	-0.17%
2023/08/02	0.2	204.00	0	0.00	205.00	0.2	556	0.04%
2023/07/31	0	0.00	0.1	203.00	203.50	-0.1	545	-0.01%
2023/06/19	0	0.00	4	199.50	199.50	-4	565	-0.71%
2023/06/08	9.1	200.12	1	202.50	200.50	8.1	563	1.43%
2023/06/02	0	0.00	0.2	193.00	192.50	-0.2	558	-0.04%
2023/05/25	0	0.00	1	189.50	190.50	-1	602	-0.17%
2023/05/24	0	0.00	1	188.50	192.50	-1	619	-0.16%
2023/05/23	2	192.50	0	0.00	191.00	2	643	0.31%
2023/04/12	0	0.00	0.1	189.00	188.00	-0.1	930	-0.01%
2023/03/24	0.1	183.00	0	0.00	184.00	0.1	898	0.01%
2023/02/24	2	178.50	2	176.50	175.00	0	889	0.00%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	1	167.00	0	0.00	167.00	1	851	0.12%
2023/01/31	1	160.50	1	161.00	161.50	0	725	0.00%
2023/01/09	0	0.00	1	154.00	154.00	-1	671	-0.15%
2022/12/15	0	0.00	0	150.00	150.00	0	630	0.00%
2022/12/05	0	153.00	0	0.00	151.50	0	593	0.00%
2022/12/01	2	152.50	1	152.00	152.00	1	585	0.17%
2022/11/23	0	0.00	1	140.00	140.50	-1	545	-0.18%
2022/11/18	1	143.00	1	144.50	142.00	0	551	0.00%
2022/11/16	1	143.00	1	144.50	143.00	0	541	0.00%
2022/11/11	1	146.50	0	0.00	145.50	1	519	0.19%
2022/10/20	0	0.00	1	129.50	135.00	-1	406	-0.25%
2022/10/05	1	128.00	0	0.00	125.00	1	408	0.24%
2022/09/30	0	0.00	0.2	117.00	121.00	-0.2	453	-0.03%
2022/09/27	0	0.00	1	122.50	124.00	-1	465	-0.22%
2022/08/31	0.2	150.00	0	0.00	149.50	0.2	577	0.03%
2022/07/26	1	145.00	0	0.00	145.50	1	700	0.14%
2022/07/14	0	0.00	1	140.50	140.50	-1	714	-0.14%
2022/07/12	1	130.00	2	131.00	129.00	-1	704	-0.14%
2022/07/11	2	138.50	0	0.00	138.50	2	689	0.29%
2022/06/09	1	218.00	0	0.00	220.50	1	606	0.17%
2022/06/07	0	222.50	0	0.00	222.50	0	612	0.00%
2022/05/30	1	219.00	1	220.00	220.50	0	613	0.00%
2022/05/17	0	0.00	1	218.50	219.00	-1	694	-0.14%
2022/05/13	1	221.50	0	0.00	222.50	1	734	0.14%
2022/05/12	0	0.00	1	222.50	223.50	-1	674	-0.15%
2022/05/09	1	205.00	0	0.00	203.50	1	632	0.16%
2022/05/05	1	210.00	1	212.50	210.50	0	642	0.00%
2022/04/29	1	200.00	0	0.00	201.00	1	648	0.15%
2022/04/26	1	200.00	0	0.00	202.50	1	637	0.16%
2022/04/18	0	210.00	0	0.00	210.00	0	647	0.00%
2022/04/12	1	213.50	0	0.00	214.00	1	662	0.15%
2022/04/08	0	0.00	1	218.50	219.50	-1	668	-0.15%
2022/04/01	0	0.00	1	233.50	235.00	-1	666	-0.15%
2022/02/17	1	260.00	1	256.50	256.00	0	818	0.00%
2022/02/16	1	258.00	1	261.00	259.50	0	829	0.00%
2022/02/15	1.5	247.00	3	249.17	245.00	-1.5	807	-0.19%
2022/02/11	0	0.00	1	239.50	239.50	-1	827	-0.12%
2022/02/08	0.2	229.00	0	0.00	229.00	0.2	820	0.02%
2022/02/07	1	229.00	0	0.00	228.00	1	813	0.12%
2022/01/18	1	243.50	0	0.00	242.00	1	813	0.12%
2022/01/11	0	0.00	1	241.00	240.50	-1	821	-0.12%
2022/01/05	0	0.00	0.2	264.50	263.00	-0.2	830	-0.03%
2022/01/03	0.2	270.50	0	0.00	265.00	0.2	832	0.03%
2021/12/23	1	265.00	0	0.00	260.00	1	824	0.12%
2021/12/08	2	258.00	0	0.00	260.50	2	871	0.23%
2021/11/29	1	239.50	0	0.00	241.00	1	1,005	0.10%
2021/11/26	1	246.00	1	243.00	243.00	0	1,005	0.00%
2021/11/23	0	0.00	2	247.25	243.50	-2	1,005	-0.20%
2021/11/12	0	0.00	1	232.00	232.00	-1	977	-0.10%
2021/11/11	2	231.50	1	228.00	228.00	1	983	0.10%
2021/11/05	0	0.00	1	226.00	228.50	-1	1,065	-0.09%
2021/11/03	1	224.50	0	0.00	225.00	1	1,096	0.09%
2021/10/26	2	221.00	0	0.00	221.00	2	1,160	0.17%
2021/10/12	1	206.00	0	0.00	206.00	1	1,593	0.06%
2021/10/07	0.3	223.00	0	0.00	220.50	0.3	1,756	0.02%
2021/09/24	1	249.00	1	246.50	247.00	0	1,938	0.00%
2021/09/03	0	0.00	0.1	264.00	260.00	-0.1	1,920	-0.01%
2021/09/02	0.1	286.00	1	271.50	267.50	-0.9	1,972	-0.05%
2021/08/25	1	272.50	1	271.00	274.00	0	1,942	0.00%
2021/08/17	0	0.00	0.2	274.00	260.00	-0.2	2,011	-0.01%
2021/08/13	1.2	273.55	1	277.50	272.50	0.2	2,028	0.01%
2021/08/12	1	268.00	1	269.00	269.00	0	2,006	0.00%
2021/08/11	1	248.00	0	0.00	248.00	1	2,005	0.05%
2021/08/03	1	283.00	1	279.00	279.00	0	2,267	0.00%
2021/07/29	1	278.50	1	282.50	278.00	0	2,265	0.00%
2021/07/22	1	296.00	0	0.00	291.00	1	2,164	0.05%
2021/07/21	0	0.00	2	280.75	282.00	-2	2,102	-0.10%
2021/07/20	2	270.75	1	267.00	266.00	1	2,032	0.05%
2021/07/16	1	260.00	0	0.00	258.50	1	1,982	0.05%
2021/07/15	2	254.00	2	260.75	260.00	0	1,951	0.00%
2021/07/14	1	246.00	3	256.17	260.50	-2	1,875	-0.11%
2021/07/13	2.8	252.82	5	251.80	237.00	-2.2	1,808	-0.12%
2021/07/12	0.2	239.00	0	0.00	241.50	0.2	1,758	0.01%
2021/07/09	1	244.50	12	238.21	243.00	-11	1,737	-0.63%
2021/06/30	9	225.00	0	0.00	235.00	9	1,917	0.47%
2021/06/29	1	225.50	0	0.00	224.50	1	1,985	0.05%
2021/06/17	2	226.00	1	223.00	233.00	1	2,008	0.05%
2021/06/10	1	235.50	3	237.00	232.50	-2	1,963	-0.10%
2021/06/08	2	219.50	0	0.00	217.00	2	1,835	0.11%
2021/06/01	1	230.50	1	231.00	221.00	0	1,805	0.00%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/26	0	0.00	1	217.00	217.00	-1	1,748	-0.06%
2021/05/25	1	214.50	0	0.00	214.50	1	1,742	0.06%
2021/05/21	0	0.00	1	205.50	201.50	-1	1,732	-0.06%
2021/05/20	3	203.67	2	208.50	197.50	1	1,712	0.06%
2021/05/19	0	0.00	1	205.00	209.00	-1	1,688	-0.06%
2021/05/18	1	196.00	0	0.00	207.00	1	1,672	0.06%
2021/05/14	0	0.00	1	206.50	205.00	-1	1,612	-0.06%
2021/05/13	1	178.00	1	181.00	188.00	0	1,538	0.00%
2021/05/12	1	170.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	0	0.00	1	180.00	177.00	-1	1,478	-0.07%
2021/05/06	1	187.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	0	0.00	1	192.50	190.00	-1	1,467	-0.07%
2021/05/04	2	196.50	1	193.00	199.50	1	1,485	0.07%
2021/05/03	1	203.00	0	0.00	201.50	1	1,583	0.06%
2021/04/26	0	0.00	1	218.50	214.50	-1	1,715	-0.06%
2021/04/22	2	211.00	0	0.00	209.00	2	1,716	0.12%
2021/04/21	1	219.00	0	0.00	218.00	1	1,715	0.06%
2021/04/16	0	0.00	1	221.50	216.00	-1	1,747	-0.06%
2021/04/15	2	219.25	0	0.00	222.00	2	1,802	0.11%
2021/04/12	1	223.50	1	230.00	223.00	0	1,736	0.00%
2021/04/09	3	245.33	1	250.00	247.50	2	1,680	0.12%
2021/04/08	0.1	238.00	0	0.00	237.50	0.1	1,626	0.01%
2021/04/07	0	0.00	0.1	223.00	224.00	-0.1	1,575	-0.01%
2021/04/01	2.1	219.29	6	221.75	225.50	-3.9	1,509	-0.26%
2021/02/24	3	206.33	2.5	207.30	204.50	0.5	1,446	0.03%
2021/02/18	0	0.00	3	191.00	194.50	-3	1,372	-0.22%
2021/02/04	3	179.33	0	0.00	180.00	3	1,305	0.23%
2021/01/29	1	176.00	1	174.50	170.50	0	1,341	0.00%
2021/01/28	0	0.00	1	172.00	172.00	-1	1,325	-0.08%
2021/01/26	0	0.00	2	184.25	181.50	-2	1,284	-0.16%
2021/01/25	1	186.50	0	0.00	186.50	1	1,259	0.08%
2021/01/22	6	194.42	6	192.58	197.00	0	1,135	0.00%
2021/01/21	2	179.00	0	0.00	179.50	2	1,030	0.19%
2020/12/09	1	167.00	2	167.75	166.50	-1	743	-0.13%
2020/12/08	1	166.00	1	166.50	167.00	0	742	0.00%
2020/12/07	1	166.00	1	167.00	167.50	0	763	0.00%
2020/12/02	0	0.00	1	163.00	162.00	-1	734	-0.14%
2020/12/01	0	0.00	1	161.50	163.00	-1	731	-0.14%
2020/11/30	1	168.00	0	0.00	162.00	1	731	0.14%
2020/11/24	1	168.00	0	0.00	166.50	1	698	0.14%
2020/11/23	2	166.50	3	167.00	168.00	-1	687	-0.15%
2020/11/17	1	163.50	0	0.00	160.50	1	646	0.15%
2020/11/13	0	0.00	1	159.50	159.50	-1	692	-0.14%
2020/11/12	1	158.00	0	0.00	157.50	1	699	0.14%
2020/11/09	1	157.00	1	158.50	158.50	0	729	0.00%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/09	0	0.00	1	156.50	156.50	-1	1,511	-0.07%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/08/21	1	149.50	0	0.00	153.00	1	1,890	0.05%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/12	1	165.00	1	160.50	166.00	0	1,977	0.00%
2020/08/11	1	164.50	1	166.50	161.50	0	2,054	0.00%
2020/08/10	0	0.00	1	165.00	164.50	-1	2,095	-0.05%
2020/08/07	3	168.17	2	168.50	167.50	1	2,133	0.05%
2020/08/06	0	0.00	1	161.50	162.50	-1	2,123	-0.05%
2020/08/05	1	158.00	2	160.00	162.50	-1	2,133	-0.05%
2020/08/04	1	153.50	0	0.00	155.00	1	2,128	0.05%
2020/08/03	2	155.75	0	0.00	152.50	2	2,163	0.09%
2020/07/30	1	158.50	0	0.00	158.00	1	2,227	0.04%
2020/07/09	1	174.00	1	175.50	172.00	0	2,377	0.00%
2020/07/07	1	165.50	1	161.00	167.00	0	2,297	0.00%
2020/07/06	1	170.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	1	162.00	167.00	-1	2,234	-0.04%
2020/06/29	1	153.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	158.00	157.00	-1	2,254	-0.04%
2020/06/23	1	156.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	0	0.00	2	158.25	155.50	-2	2,251	-0.09%
2020/06/19	2	156.50	2	155.00	156.50	0	2,225	0.00%
2020/06/15	0	0.00	2	146.50	146.50	-2	2,260	-0.09%
2020/06/09	0	0.00	1	155.00	154.50	-1	2,240	-0.04%
2020/06/03	1	154.00	0	0.00	153.00	1	2,262	0.04%
2020/06/01	0	0.00	2	153.75	155.50	-2	2,257	-0.09%
2020/05/29	5	151.50	4	153.88	151.00	1	2,235	0.04%
2020/05/28	1	151.00	0	0.00	155.00	1	2,161	0.05%
2020/05/25	0	0.00	4	142.50	147.00	-4	2,046	-0.20%
2020/05/22	1	143.00	1	145.50	141.00	0	2,025	0.00%
2020/05/21	1	146.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	2	147.75	5	147.70	147.50	-3	1,994	-0.15%
2020/05/19	0	0.00	21	142.05	144.50	-21	1,954	-1.07%
2020/05/18	6	141.83	12	142.38	139.50	-6	1,962	-0.31%
2020/05/15	0	0.00	1	140.00	139.00	-1	1,877	-0.05%
2020/05/11	2	143.25	2	141.00	140.50	0	1,702	0.00%
2020/05/08	1	140.00	1	141.50	141.50	0	1,686	0.00%
2020/05/07	1	139.00	2	140.00	138.50	-1	1,655	-0.06%
2020/05/05	3	135.00	0	0.00	133.50	3	1,609	0.19%
2020/05/04	0	0.00	2	129.50	134.00	-2	1,580	-0.13%
2020/04/30	0	0.00	2	130.00	131.50	-2	1,556	-0.13%
2020/04/29	2	128.00	1	129.50	128.00	1	1,533	0.07%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/17	2	124.50	1	124.50	123.00	1	1,587	0.06%
2020/04/14	0	0.00	1	121.00	122.00	-1	1,579	-0.06%
2020/04/10	1	115.50	0	0.00	116.00	1	1,553	0.06%
2020/04/09	1	116.00	0	0.00	115.00	1	1,547	0.06%
2020/03/27	2	100.00	0	0.00	100.00	2	1,530	0.13%
2020/03/23	1	92.00	0	0.00	94.60	1	1,470	0.07%
2020/03/13	0	0.00	2	97.50	101.00	-2	1,588	-0.13%
2020/03/12	0	0.00	1	110.50	107.00	-1	1,561	-0.06%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/02/27	1	110.50	0	0.00	108.50	1	1,494	0.07%
2020/02/19	2	121.00	3	121.83	121.50	-1	1,466	-0.07%
2020/02/11	1	120.50	0	0.00	120.50	1	1,594	0.06%
2020/02/06	2	115.50	2	114.75	115.50	0	1,643	0.00%
2020/02/05	0	0.00	1	109.50	108.50	-1	1,645	-0.06%
2020/01/17	0	0.00	1	130.00	129.50	-1	1,953	-0.05%
2020/01/16	4	132.13	1	132.00	132.00	3	2,073	0.14%
2020/01/15	0	0.00	1	129.00	131.50	-1	2,032	-0.05%
2020/01/10	1	126.50	0	0.00	125.50	1	1,981	0.05%
2020/01/09	2	121.75	1	121.50	123.00	1	1,959	0.05%
2020/01/06	1	126.00	1	125.00	125.00	0	2,022	0.00%
2019/12/27	2	129.75	1	128.00	126.00	1	2,242	0.04%
2019/12/17	0	0.00	1	127.50	126.50	-1	2,309	-0.04%
2019/12/16	2	127.00	1	127.00	127.50	1	2,302	0.04%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/12	0	0.00	2	126.25	125.00	-2	2,285	-0.09%
2019/12/11	1	127.50	2	128.25	127.50	-1	2,255	-0.04%
2019/12/10	4	126.00	1	128.00	126.00	3	2,236	0.13%
2019/12/04	1	123.00	0	0.00	121.50	1	2,290	0.04%
2019/11/19	0	0.00	1	121.00	120.00	-1	2,627	-0.04%
2019/11/13	1	118.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	0	0.00	2	117.00	116.00	-2	3,089	-0.06%
2019/11/07	0	0.00	1	122.50	124.00	-1	3,076	-0.03%
2019/11/06	0	0.00	1	131.00	128.50	-1	3,076	-0.03%
2019/11/05	1	132.50	2	130.00	134.50	-1	3,056	-0.03%
2019/10/30	1	128.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	1	133.00	2	130.75	129.50	-1	2,980	-0.03%
2019/10/28	2	139.50	0	0.00	138.50	2	2,922	0.07%
2019/10/25	2	138.25	3	138.67	137.00	-1	2,863	-0.03%
2019/10/24	1	121.00	3	128.17	132.50	-2	2,638	-0.08%
2019/10/23	1	122.50	0	0.00	120.50	1	2,519	0.04%
2019/10/22	0	0.00	1	120.50	121.50	-1	2,527	-0.04%
2019/10/18	0	0.00	1	119.50	120.50	-1	2,601	-0.04%
2019/10/16	2	121.25	0	0.00	118.50	2	2,597	0.08%
2019/10/07	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2019/10/04	1	124.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	0	0.00	1	122.00	126.00	-1	2,463	-0.04%
2019/10/01	1	116.00	1	116.00	118.50	0	2,375	0.00%
2019/09/25	1	119.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	0	0.00	2	122.00	119.00	-2	2,332	-0.09%
2019/09/20	2	122.00	2	121.00	121.00	0	2,288	0.00%
2019/09/12	2	121.75	0	0.00	119.50	2	2,293	0.09%
2019/09/11	2	118.00	0	0.00	121.50	2	2,253	0.09%
2019/09/09	1	116.00	1	115.50	115.50	0	2,172	0.00%
2019/09/04	2	120.50	0	0.00	121.00	2	2,071	0.10%
2019/09/03	0	0.00	1	116.50	116.00	-1	2,041	-0.05%
2019/08/26	1	123.00	0	0.00	119.50	1	1,942	0.05%
2019/08/21	1	123.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	0	0.00	3	122.00	121.50	-3	1,710	-0.18%
2019/08/19	1	119.50	0	0.00	119.50	1	1,627	0.06%
2019/08/16	3	116.00	2	118.75	120.00	1	1,523	0.07%
2019/08/15	1	111.00	1	110.00	110.50	0	1,387	0.00%
2019/08/14	1	105.50	0	0.00	107.00	1	1,291	0.08%
2019/08/12	1	99.00	1	100.50	101.00	0	1,223	0.00%
2019/08/08	0	0.00	1	98.00	98.00	-1	1,215	-0.08%
2019/08/06	1	84.60	1	87.50	87.50	0	1,348	0.00%
2019/08/02	0	0.00	1	92.40	90.90	-1	1,389	-0.07%
2019/07/22	1	105.50	3	105.83	107.00	-2	1,328	-0.15%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/12	3	104.00	2	103.25	104.50	1	1,271	0.08%
2019/07/05	1	93.20	0	0.00	94.40	1	1,216	0.08%
2019/06/27	1	91.70	1	92.10	91.60	0	1,207	0.00%
2019/06/26	1	92.10	0	0.00	92.00	1	1,198	0.08%
2019/06/24	3	94.93	3	95.00	94.80	0	1,169	0.00%
2019/06/11	1	89.10	3	90.03	90.50	-2	1,086	-0.18%
2019/06/04	1	88.70	0	0.00	87.60	1	1,051	0.10%
2019/06/03	1	91.20	0	0.00	89.20	1	1,046	0.10%
2019/05/17	0	0.00	1	88.60	88.60	-1	959	-0.10%
2019/05/15	7	96.43	7	96.89	93.60	0	895	0.00%
2019/05/14	1	93.90	0	0.00	94.00	1	814	0.12%
2019/05/13	0	0.00	3	86.50	90.00	-3	709	-0.42%
2019/05/10	1	83.90	0	0.00	84.60	1	654	0.15%
2019/05/09	1	85.00	0	0.00	84.00	1	643	0.16%
2019/05/07	1	88.00	0	0.00	88.00	1	613	0.16%
2019/05/06	1	87.00	0	0.00	86.30	1	595	0.17%
2019/05/03	1	86.00	1	85.90	90.50	0	556	0.00%
2019/04/26	0	0.00	1	82.60	82.60	-1	478	-0.21%
2019/04/17	0	0.00	1	82.80	81.60	-1	421	-0.24%
2019/04/15	1	81.70	0	0.00	82.30	1	393	0.25%
2019/04/03	0	0.00	1	74.80	74.90	-1	298	-0.34%
2019/03/20	1	75.00	1	74.20	72.40	0	258	0.00%
2018/12/12	0	0.00	1	65.40	66.40	-1	254	-0.39%
2018/12/07	1	65.20	6	64.72	65.40	-5	291	-1.72%
2018/12/06	6	65.30	0	0.00	64.60	6	292	2.05%
2018/09/21	0	0.00	1	67.10	68.90	-1	219	-0.46%
2018/09/19	0	0.00	1	70.00	68.20	-1	207	-0.48%
2018/09/17	1	68.50	0	0.00	68.70	1	172	0.58%
2018/03/30	0	0.00	1	68.50	68.50	-1	190	-0.52%
2018/03/28	1	68.60	0	0.00	68.60	1	192	0.52%
2018/02/21	0	0.00	1	66.10	66.50	-1	201	-0.50%
2018/02/09	1	63.20	0	0.00	64.30	1	211	0.47%
2018/01/23	0	0.00	1	69.10	69.00	-1	465	-0.21%
2018/01/15	0	0.00	1	69.50	69.10	-1	480	-0.21%
2018/01/04	0	0.00	1	69.50	69.20	-1	507	-0.20%
2018/01/02	1	67.50	0	0.00	67.60	1	498	0.20%