千附 (8383)-元大-永康券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	41.35	41.90	-1	974	-0.10%
2024/06/11	0	0.00	1	41.55	41.60	-1	968	-0.10%
2024/06/07	2	42.40	0	0.00	42.35	2	961	0.21%
2024/06/03	0	0.00	1	42.35	42.40	-1	960	-0.10%
2024/05/28	0	41.70	0	0.00	42.00	0	1,019	0.00%
2024/05/23	0	0.00	0	41.00	40.85	0	1,070	0.00%
2024/05/22	0	0.00	10	41.20	41.15	-10	1,069	-0.93%
2024/05/17	0	0.00	1	41.20	41.10	-1	1,071	-0.09%
2024/05/10	0	40.00	0	0.00	39.80	0	1,034	0.00%
2024/05/07	0	0.00	3	39.38	39.60	-3	1,035	-0.29%
2024/05/06	0	39.96	0	0.00	39.60	0	1,024	0.00%
2024/05/03	0	40.30	0	0.00	39.90	0	1,017	0.00%
2024/04/25	1	41.85	0	0.00	41.35	1	972	0.10%
2024/04/24	0	0.00	1	41.50	41.85	-1	961	-0.10%
2024/04/23	1	42.60	0	0.00	41.45	1	945	0.11%
2024/04/19	5	43.04	3	43.00	42.25	2	883	0.23%
2024/04/18	11	44.55	14	43.63	43.65	-3	766	-0.39%
2024/04/17	0	0.00	1	41.20	41.80	-1	600	-0.17%
2024/04/15	1	41.95	0	0.00	41.40	1	579	0.17%
2024/04/08	1	41.30	2	41.30	41.50	-1	463	-0.22%
2024/04/03	0	40.75	0	0.00	40.60	0	454	0.00%
2024/03/28	0	41.25	0	0.00	41.00	0	439	0.00%
2024/03/27	1	41.90	2	41.85	41.80	-1	426	-0.23%
2024/03/26	2	41.75	2	41.15	41.10	0	395	0.00%
2024/03/25	2	41.02	0	0.00	40.80	2	381	0.53%
2024/03/20	2	40.43	2	40.10	40.10	0	359	0.00%
2024/03/19	1	40.45	2	40.70	40.50	-1	356	-0.28%
2024/03/18	3	40.43	0	0.00	40.45	3	350	0.86%
2024/03/13	0	0.00	1	39.20	39.50	-1	336	-0.30%
2024/03/07	1	40.05	0	0.00	39.95	1	325	0.31%
2024/03/06	0	40.85	1	40.45	40.45	-1	317	-0.31%
2024/03/05	2	40.65	1	40.65	40.50	1	312	0.32%
2024/03/04	2	41.95	0	0.00	41.70	2	300	0.67%
2024/03/01	2	40.85	1	40.75	41.30	1	244	0.41%
2024/02/29	4	40.64	3	40.73	41.30	1	223	0.45%
2024/02/26	1	39.70	2	39.68	40.15	-1	167	-0.60%
2024/02/19	3	38.62	0	0.00	38.60	3	129	2.31%
2024/01/31	0	0.00	2	38.30	38.05	-2	119	-1.67%
2024/01/30	0	0.00	1	37.35	37.40	-1	109	-0.91%
2024/01/29	2	37.45	0	0.00	37.45	2	109	1.82%
2023/10/03	0	0.00	1	37.50	37.30	-1	231	-0.43%
2023/10/02	0	0.00	5	37.66	37.40	-5	235	-2.12%
2023/09/28	1	37.25	0	0.00	37.25	1	241	0.41%
2023/09/20	1	37.75	0	0.00	37.50	1	261	0.38%
2023/09/11	4	37.79	0	0.00	37.65	4	280	1.43%
2023/09/07	0	0.00	7	37.90	37.85	-7	283	-2.47%
2023/08/16	1	36.35	0	0.00	37.15	1	317	0.31%
2023/08/15	4	37.20	0	0.00	37.00	4	324	1.23%
2023/08/14	2	37.60	0	0.00	37.95	2	321	0.62%
2023/08/10	1	38.05	0	0.00	38.05	1	322	0.31%
2023/08/07	1	38.85	0	0.00	38.90	1	338	0.30%
2023/07/04	0	0.00	1	42.00	42.20	-1	1,383	-0.07%
2023/06/28	1	41.90	0	0.00	41.95	1	1,455	0.07%
2023/06/19	1	41.80	2	41.80	41.70	-1	1,549	-0.06%
2023/06/14	2	41.30	0	0.00	40.85	2	1,609	0.12%
2023/06/06	1	41.70	0	0.00	41.75	1	1,702	0.06%
2023/05/12	0	0.00	1	41.40	41.65	-1	2,288	-0.04%
2023/05/05	2	44.05	15	43.85	44.00	-13	2,245	-0.58%
2023/05/04	13	44.34	0	0.00	44.40	13	2,238	0.58%
2023/04/26	1	43.90	2	44.85	44.90	-1	2,141	-0.05%
2023/04/25	1	45.70	1	45.15	44.65	0	2,103	0.00%
2023/04/21	0	0.00	2	43.83	43.40	-2	2,015	-0.10%
2023/04/20	2	45.15	0	0.00	44.15	2	1,995	0.10%
2023/04/19	1	45.30	10	45.65	45.35	-9	1,961	-0.46%
2023/04/17	1	46.85	13	46.15	46.90	-12	1,875	-0.64%
2023/04/14	1	45.75	3	46.62	46.00	-2	1,788	-0.11%
2023/04/13	28	47.02	8	47.48	47.35	20	1,633	1.22%
2023/04/12	0	0.00	1	45.10	45.00	-1	1,408	-0.07%
2023/04/10	1	44.90	1	45.60	44.70	0	1,349	0.00%
2023/04/07	2	45.58	1	44.90	44.90	1	1,288	0.08%
2023/03/22	1	43.35	3	43.63	43.05	-2	968	-0.21%
2023/03/21	2	43.65	0	0.00	43.40	2	957	0.21%
2023/03/20	1	44.15	4	44.39	44.10	-3	942	-0.32%
2023/03/17	2	42.78	2	42.85	43.15	0	896	0.00%
2023/03/16	1	43.25	0	0.00	42.35	1	890	0.11%
2023/03/15	1	42.90	3	43.18	43.15	-2	880	-0.23%
2023/03/14	1	42.65	1	43.10	42.35	0	858	0.00%
2023/03/13	2	42.58	1	43.20	42.65	1	853	0.12%
2023/03/10	2	43.18	0	0.00	42.85	2	844	0.24%
2023/03/09	3	44.82	0	0.00	43.85	3	833	0.36%
2023/03/08	0	0.00	5	44.93	45.10	-5	818	-0.61%
2023/03/07	0	0.00	1	44.55	44.50	-1	779	-0.13%
2023/03/06	2	44.15	0	0.00	44.15	2	764	0.26%
2023/03/03	1	43.85	1	43.85	43.55	0	745	0.00%
2023/03/02	2	43.45	0	0.00	43.30	2	772	0.26%
2023/03/01	1	42.65	3	43.20	43.05	-2	760	-0.26%
2023/02/24	3	43.45	15	43.16	43.45	-12	750	-1.60%
2023/02/23	23	44.62	5	45.12	44.15	18	720	2.50%
2023/02/22	2	43.75	2	43.40	43.50	0	602	0.00%
2023/02/21	0	0.00	7	42.89	43.15	-7	546	-1.28%
2023/02/20	1	42.15	14	44.15	44.05	-13	480	-2.71%
2023/02/17	5	40.95	0	0.00	40.95	5	342	1.46%
2023/02/14	0	0.00	1	39.80	40.05	-1	292	-0.34%
2023/02/13	1	40.50	0	0.00	40.20	1	288	0.35%
2023/01/30	1	38.90	0	0.00	38.90	1	226	0.44%
2022/12/15	0	0.00	1.2	39.30	39.35	-1.2	234	-0.51%
2022/12/13	0	0.00	4	38.55	38.55	-4	230	-1.73%
2022/12/09	0	0.00	1	38.50	37.90	-1	231	-0.43%
2022/12/05	1	40.60	0	0.00	39.25	1	230	0.43%
2022/12/01	0	0.00	0.1	39.35	39.25	-0.1	214	-0.05%
2022/11/28	2	38.00	4	37.60	37.80	-2	179	-1.11%
2022/11/24	2	40.25	0	0.00	39.10	2	170	1.18%
2022/11/18	0.1	36.20	0	0.00	36.10	0.1	121	0.08%
2022/11/14	3	35.28	0	0.00	35.35	3	136	2.20%
2022/11/03	0.1	34.80	0	0.00	34.75	0.1	144	0.03%
2022/10/13	0.1	36.00	0	0.00	35.40	0.1	150	0.07%
2022/10/03	0.1	37.80	0	0.00	37.60	0.1	148	0.03%
2022/09/07	1	37.60	0	0.00	37.40	1	149	0.67%
2022/08/23	1	38.90	0	0.00	38.80	1	149	0.67%
2022/08/22	1	39.50	0	0.00	39.20	1	146	0.68%
2022/08/12	1	37.60	0	0.00	37.80	1	138	0.72%
2022/07/22	8	38.40	0	0.00	38.50	8	316	2.53%
2022/07/05	2	36.90	0	0.00	37.00	2	367	0.54%
2022/06/22	0	39.65	0	0.00	37.60	0	394	0.00%
2022/06/13	0	39.35	0	0.00	39.00	0	407	0.00%
2022/05/11	1	39.85	0	0.00	39.85	1	500	0.20%
2022/05/09	2	41.93	0	0.00	41.70	2	481	0.42%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/04/18	0	41.00	0	0.00	41.10	0	347	0.00%
2022/04/12	0	0.00	0.2	40.30	40.50	-0.2	361	-0.06%
2022/03/31	0	40.90	0	0.00	40.95	0	364	0.01%
2022/03/25	0.2	41.02	0	0.00	41.00	0.2	352	0.05%
2022/03/10	4	39.53	0	0.00	39.80	4	307	1.30%
2022/03/07	0	0.00	1	40.05	39.95	-1	240	-0.42%
2022/03/03	0	0.00	1	40.50	40.75	-1	238	-0.42%
2022/02/24	3	40.00	0	0.00	40.15	3	233	1.29%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/02/09	1	40.45	0	0.00	40.50	1	244	0.41%
2022/01/26	0	0.00	1	39.80	39.75	-1	251	-0.40%
2022/01/24	0	39.90	0	0.00	39.90	0	256	0.00%
2022/01/18	0	0.00	1	40.40	40.20	-1	269	-0.37%
2022/01/17	0	0.00	1	40.05	40.20	-1	267	-0.37%
2022/01/13	0	0.00	5	40.20	40.30	-5	263	-1.90%
2022/01/05	5	41.95	0	0.00	41.70	5	254	1.97%
2021/12/27	0	0.00	1	40.90	40.60	-1	224	-0.45%
2021/12/10	0	0.00	2	40.35	40.40	-2	259	-0.77%
2021/09/30	0	0.00	8	40.06	40.15	-8	280	-2.85%
2021/09/01	8	38.90	0	0.00	38.90	8	324	2.47%
2021/08/17	1	38.00	0	0.00	37.75	1	380	0.26%
2021/08/16	1	38.00	0	0.00	38.05	1	386	0.26%
2021/08/03	1	39.20	0	0.00	39.20	1	599	0.17%
2021/07/27	0	0.00	7	42.00	42.00	-7	640	-1.09%
2021/07/23	2	41.40	0	0.00	41.55	2	645	0.31%
2021/07/22	1	41.15	0	0.00	41.35	1	659	0.15%
2021/07/20	0	0.00	2	41.25	41.30	-2	688	-0.29%
2021/07/19	0	0.00	15	41.79	41.50	-15	698	-2.15%
2021/07/13	2	41.50	0	0.00	41.30	2	752	0.27%
2021/07/01	5	41.90	0	0.00	41.95	5	1,079	0.46%
2021/06/30	10	42.32	0	0.00	42.40	10	1,113	0.90%
2021/06/17	1	41.20	0	0.00	41.15	1	1,491	0.07%
2021/06/08	1	40.40	0	0.00	40.65	1	1,813	0.06%
2021/06/04	1	40.80	0	0.00	40.90	1	1,895	0.05%
2021/05/20	0	0.00	3	42.40	40.90	-3	2,983	-0.10%
2021/05/19	3	41.55	0	0.00	41.75	3	2,963	0.10%
2021/05/18	1	38.65	0	0.00	40.05	1	2,940	0.03%
2021/05/07	1	41.50	0	0.00	41.60	1	2,841	0.04%
2021/05/04	0.1	41.00	0	0.00	40.60	0.1	2,827	0.00%
2021/04/26	0	0.00	1	43.30	43.10	-1	2,768	-0.04%
2021/04/23	0	0.00	1	43.20	43.30	-1	2,756	-0.04%
2021/04/22	0	0.00	1	43.65	43.25	-1	2,749	-0.04%
2021/04/19	0	0.00	3	44.15	43.95	-3	2,718	-0.11%
2021/04/15	0	0.00	1	44.10	43.80	-1	2,688	-0.04%
2021/04/14	1	42.50	2	42.98	43.35	-1	2,670	-0.04%
2021/04/13	5	44.72	5	44.62	44.00	0	2,638	0.00%
2021/04/12	2	46.23	0	0.00	46.25	2	2,577	0.08%
2021/04/09	1	44.45	1	44.80	44.25	0	2,525	0.00%
2021/04/08	2	45.80	0.1	46.20	45.65	1.9	2,479	0.08%
2021/04/07	4	47.14	6	46.71	46.55	-2	2,449	-0.08%
2021/04/06	1	47.05	1	47.00	46.65	0	2,412	0.00%
2021/04/01	2	46.65	2	46.70	46.45	0	2,372	0.00%
2021/03/31	4	46.33	2	46.40	46.30	2	2,340	0.09%
2021/03/30	0.1	47.45	3	46.80	46.55	-2.9	2,302	-0.13%
2021/03/29	1	46.30	4	46.61	46.85	-3	2,248	-0.13%
2021/03/25	1	45.80	6	45.98	45.60	-5	2,169	-0.23%
2021/03/23	6	44.92	0	0.00	45.00	6	2,057	0.29%
2021/03/22	0	0.00	5	44.72	44.90	-5	2,039	-0.25%
2021/03/19	2	46.45	2	46.38	45.80	0	1,997	0.00%
2021/03/18	3	46.07	0	0.00	45.85	3	1,895	0.16%
2021/03/17	2	46.00	3	46.37	46.05	-1	1,874	-0.05%
2021/03/16	2	45.45	0	0.00	45.25	2	1,817	0.11%
2021/03/15	2	45.60	5	45.65	45.55	-3	1,798	-0.17%
2021/03/12	2	45.18	6	45.28	44.95	-4	1,767	-0.23%
2021/03/11	2	44.20	5	44.38	44.30	-3	1,719	-0.17%
2021/03/10	4	44.30	1	43.95	44.30	3	1,703	0.18%
2021/03/09	12	46.39	7	46.39	45.05	5	1,660	0.30%
2021/03/08	2	43.80	2	43.85	43.75	0	1,454	0.00%
2021/03/05	1	44.10	1	43.80	43.55	0	1,447	0.00%
2021/03/04	7	44.60	7	44.61	43.75	0	1,440	0.00%
2021/03/02	3	44.20	4	44.68	43.10	-1	1,353	-0.07%
2021/02/26	12	46.03	10	45.51	45.35	2	1,282	0.16%
2021/02/25	8	46.42	2	46.00	44.70	6	1,114	0.54%
2021/02/24	6	46.36	8	45.83	46.60	-2	968	-0.21%
2021/02/23	1	42.70	0	0.00	43.15	1	746	0.13%
2021/02/22	4	43.31	4	42.53	43.70	0	722	0.00%
2021/02/19	5	41.14	0	0.00	41.30	5	627	0.80%
2021/02/18	2	40.53	0	0.00	40.75	2	623	0.32%
2021/02/17	4	38.90	0	0.00	39.10	4	610	0.66%
2021/01/18	2	39.95	1	39.10	39.95	1	783	0.13%
2020/12/25	1	39.70	0	0.00	39.65	1	1,703	0.06%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/17	1	40.90	0	0.00	41.05	1	1,695	0.06%
2020/12/08	1	40.35	0	0.00	40.40	1	1,714	0.06%
2020/12/03	1	40.75	0	0.00	40.75	1	1,689	0.06%
2020/12/01	0	0.00	2	41.88	41.80	-2	1,662	-0.12%
2020/11/30	1	42.30	0	0.00	42.25	1	1,653	0.06%
2020/11/27	0	0.00	4	42.15	41.95	-4	1,640	-0.24%
2020/11/26	0	0.00	3	42.28	42.30	-3	1,638	-0.18%
2020/11/24	0	0.00	2	41.80	41.50	-2	1,622	-0.12%
2020/11/23	3	41.97	0	0.00	41.80	3	1,614	0.19%
2020/11/18	2	41.30	1	41.50	41.30	1	1,589	0.06%
2020/11/13	7	40.92	0	0.00	40.70	7	1,560	0.45%
2020/11/09	1	40.15	0	0.00	40.40	1	1,541	0.06%
2020/11/03	1	39.95	0	0.00	39.95	1	1,534	0.07%
2020/10/29	0	0.00	1	40.50	40.60	-1	1,522	-0.07%
2020/10/26	0	0.00	1	42.05	41.50	-1	1,494	-0.07%
2020/10/23	0	0.00	2	41.65	41.80	-2	1,431	-0.14%
2020/10/22	0	0.00	1	41.35	41.20	-1	1,431	-0.07%
2020/10/20	3	43.63	2	44.48	42.80	1	1,370	0.07%
2020/10/19	6	45.24	3	44.63	43.60	3	1,284	0.23%
2020/10/16	2	44.38	8	44.57	45.75	-6	1,042	-0.58%
2020/10/15	3	42.87	0	0.00	41.60	3	757	0.40%
2020/09/25	0	0.00	1	39.20	38.35	-1	567	-0.18%
2020/09/18	0	0.00	1	39.60	40.05	-1	546	-0.18%
2020/09/14	2	40.08	0	0.00	40.20	2	524	0.38%
2020/09/08	0	0.00	1	38.50	38.30	-1	486	-0.21%
2020/08/18	0	0.00	2	37.65	37.60	-2	583	-0.34%
2020/08/17	2	37.45	1	37.40	37.60	1	586	0.17%
2020/08/12	0	0.00	2	36.00	36.00	-2	577	-0.35%
2020/08/10	1	36.80	6	36.75	36.85	-5	577	-0.87%
2020/07/06	7	39.74	0	0.00	39.95	7	443	1.58%
2020/07/02	0	0.00	1	38.95	39.05	-1	433	-0.23%
2020/06/09	0	0.00	1	38.90	38.90	-1	463	-0.22%
2020/06/08	1	39.85	0	0.00	39.35	1	463	0.22%
2020/06/02	0	0.00	6	38.68	38.35	-6	432	-1.39%
2020/05/28	3	36.90	2	37.05	37.10	1	383	0.26%
2020/05/27	1	35.85	0	0.00	36.50	1	366	0.27%
2020/05/07	2	35.50	0	0.00	35.50	2	321	0.62%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/12	1	36.30	0	0.00	35.80	1	210	0.48%
2019/11/13	1	36.10	0	0.00	36.25	1	220	0.45%
2019/11/04	0	0.00	4	38.30	38.35	-4	240	-1.67%
2019/10/01	6	36.10	0	0.00	36.10	6	463	1.29%
2019/08/27	1	35.80	0	0.00	35.75	1	628	0.16%
2019/08/07	1	38.30	0	0.00	38.00	1	608	0.16%
2019/07/26	0	0.00	1	42.55	42.65	-1	558	-0.18%
2019/07/23	1	44.40	0	0.00	44.40	1	514	0.19%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/08	1	42.95	0	0.00	43.35	1	460	0.22%
2019/06/27	0	0.00	5	41.50	42.10	-5	400	-1.25%
2019/05/27	1	39.35	0	0.00	39.45	1	421	0.24%
2019/04/22	0	0.00	3	40.05	39.90	-3	488	-0.61%
2019/04/18	2	39.98	0	0.00	39.90	2	502	0.40%
2019/04/09	0	0.00	6	40.21	41.15	-6	509	-1.18%
2019/03/07	0	0.00	17	39.09	39.00	-17	450	-3.77%
2019/03/06	0	0.00	3	40.00	39.85	-3	445	-0.67%
2019/02/27	1	38.00	0	0.00	38.15	1	407	0.25%
2019/02/25	1	38.50	0	0.00	38.70	1	394	0.25%
2019/02/20	1	38.55	0	0.00	38.45	1	384	0.26%
2019/01/30	0	0.00	21	36.57	36.55	-21	337	-6.22%
2019/01/25	3	36.40	0	0.00	36.40	3	337	0.89%
2019/01/09	38	34.20	0	0.00	34.75	38	308	12.34%
2018/12/20	0	0.00	1	35.10	34.50	-1	321	-0.31%
2018/12/11	1	33.35	0	0.00	33.15	1	302	0.33%
2018/12/10	2	33.23	0	0.00	33.00	2	303	0.66%
2018/12/06	1	32.85	0	0.00	32.70	1	306	0.33%
2018/12/05	3	33.30	0	0.00	33.50	3	308	0.97%
2018/10/12	1	35.60	0	0.00	35.95	1	333	0.30%
2018/10/11	0	0.00	1	36.25	35.65	-1	330	-0.30%
2018/08/15	1	37.90	0	0.00	37.90	1	540	0.19%
2018/08/01	3	42.95	0	0.00	43.00	3	581	0.52%
2018/06/13	0	0.00	6	44.15	44.10	-6	671	-0.89%
2018/05/31	2	45.70	0	0.00	45.65	2	638	0.31%
2018/05/25	6	45.20	0	0.00	44.90	6	569	1.05%
2018/05/11	3	41.13	0	0.00	41.00	3	526	0.57%
2018/04/26	2	42.50	0	0.00	42.30	2	555	0.36%
2018/04/23	0	0.00	8	43.80	43.75	-8	588	-1.36%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/08	0	0.00	1	46.05	46.30	-1	1,162	-0.09%
2018/02/27	1	45.10	0	0.00	44.50	1	1,159	0.09%
2018/02/07	0	0.00	2	44.30	44.25	-2	1,122	-0.18%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/01/31	2	47.70	0	0.00	47.40	2	1,092	0.18%
2018/01/30	1	47.90	0	0.00	47.70	1	1,094	0.09%
2018/01/25	1	49.25	0	0.00	48.75	1	1,093	0.09%
2018/01/22	0	0.00	1	49.90	49.80	-1	1,107	-0.09%
2018/01/18	0	0.00	15	50.65	50.30	-15	1,100	-1.36%
2018/01/17	0	0.00	13	50.95	50.80	-13	1,094	-1.19%
2018/01/12	28	52.79	0	0.00	52.20	28	1,091	2.57%
2018/01/11	10	53.00	10	51.74	51.40	0	1,060	0.00%
2018/01/08	0	0.00	1	52.30	51.80	-1	972	-0.10%
2018/01/03	0	0.00	8	51.48	50.70	-8	907	-0.88%