金麗-KY (8429)-元大-永康券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
195張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1.2	9.92	0	0.00	10.00	1.2	341	0.35%
2024/06/17	0.1	10.05	0	0.00	10.05	0.1	334	0.03%
2024/06/13	0.2	10.08	0	0.00	10.00	0.2	329	0.06%
2024/06/11	0	0.00	0	10.15	10.00	0	322	0.00%
2024/06/06	0.2	10.05	0	0.00	10.05	0.2	331	0.06%
2024/06/05	0.2	10.35	0	0.00	10.35	0.2	329	0.06%
2024/05/31	18	9.95	0	0.00	9.96	18	317	5.66%
2024/05/23	0.1	10.05	0	0.00	9.97	0.1	322	0.03%
2024/05/13	0.3	10.25	0	0.00	10.30	0.3	325	0.08%
2024/04/24	10	10.25	0	0.00	10.20	10	242	4.13%
2024/04/18	0	9.99	0	0.00	9.80	0	233	0.00%
2024/04/12	0	9.96	0	0.00	9.93	0	242	0.00%
2024/04/03	0.2	9.67	0	0.00	9.63	0.2	255	0.08%
2024/04/02	0.4	9.69	0	0.00	9.69	0.4	255	0.16%
2024/04/01	0.1	9.71	0	0.00	9.67	0.1	255	0.04%
2024/03/27	0	9.66	0	0.00	9.69	0	261	0.00%
2024/03/20	0.2	9.65	0	0.00	9.54	0.2	273	0.07%
2024/03/19	0	9.75	0	0.00	9.76	0	271	0.00%
2024/03/18	0.1	9.80	0	0.00	9.74	0.1	270	0.04%
2024/03/15	0.1	9.91	0	0.00	9.85	0.1	286	0.03%
2024/03/13	0.3	9.87	0	0.00	9.80	0.3	291	0.10%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.03%
2024/03/05	0.3	10.42	0	0.00	10.35	0.3	302	0.10%
2024/03/01	0.1	10.45	0	0.00	10.35	0.1	336	0.03%
2024/01/05	0	10.95	0	0.00	10.90	0	440	0.00%
2023/10/16	0	0.00	3	10.95	10.65	-3	212	-1.41%
2023/09/21	11	10.15	0	0.00	10.10	11	231	4.75%
2023/07/19	1	10.60	0	0.00	10.55	1	295	0.34%
2023/07/06	0.1	11.45	0	0.00	11.20	0.1	268	0.04%
2023/07/04	0	0.00	1	11.10	11.05	-1	245	-0.41%
2023/06/15	0	0.00	10	10.60	10.60	-10	226	-4.41%
2023/06/09	0.2	11.10	0	0.00	11.00	0.2	222	0.07%
2023/05/23	0	0.00	10	11.10	11.15	-10	232	-4.31%
2023/04/21	0	10.45	0	0.00	10.35	0	355	0.00%
2023/04/19	0	10.70	0	0.00	10.55	0	369	0.00%
2023/04/18	0.1	10.70	0	0.00	10.55	0.1	371	0.03%
2023/03/22	0.1	10.40	0	0.00	10.40	0.1	611	0.02%
2023/03/16	0.2	10.10	0	0.00	10.05	0.2	822	0.02%
2023/03/15	1.2	10.23	0	0.00	10.15	1.2	887	0.14%
2023/03/13	0.1	10.35	0	0.00	10.50	0.1	887	0.01%
2023/03/10	1.2	10.71	0	0.00	10.60	1.2	882	0.14%
2023/03/09	0.2	11.00	0	0.00	10.85	0.2	879	0.02%
2023/03/08	0	0.00	0.6	11.10	11.05	-0.6	875	-0.07%
2023/03/02	1	10.90	0	0.00	11.10	1	866	0.12%
2023/02/21	0	11.05	0	0.00	10.85	0	864	0.00%
2023/02/20	0	10.90	0	0.00	11.00	0	861	0.00%
2023/02/13	0.1	10.55	0	0.00	10.60	0.1	865	0.01%
2023/02/10	0.2	10.85	0	0.00	10.75	0.2	862	0.02%
2023/02/09	0.1	11.00	0	0.00	11.00	0.1	858	0.01%
2023/02/02	0	0.00	7	11.50	11.45	-7	842	-0.83%
2023/02/01	7	11.47	8	11.90	11.45	-1	838	-0.12%
2023/01/31	18	11.71	0	0.00	11.70	18	811	2.22%
2023/01/11	0.1	10.80	0	0.00	10.70	0.1	728	0.01%
2023/01/09	0	10.70	0	0.00	10.60	0	709	0.00%
2023/01/03	0.1	10.80	0	0.00	10.70	0.1	694	0.01%
2022/12/20	2	10.90	0	0.00	10.80	2	553	0.36%
2022/12/19	8	11.30	0	0.00	11.20	8	538	1.48%
2022/12/09	0	0.00	7	10.40	11.00	-7	339	-2.06%
2022/12/08	2	10.35	0	0.00	10.20	2	295	0.68%
2022/12/07	7	10.44	5.2	10.60	10.45	1.8	260	0.69%
2022/12/05	0.5	9.50	0	0.00	9.50	0.5	190	0.25%
2022/12/02	0.2	9.60	0	0.00	9.52	0.2	188	0.11%
2022/12/01	0.2	9.62	0	0.00	9.57	0.2	189	0.11%
2022/11/29	0.2	9.35	0	0.00	9.35	0.2	187	0.11%
2022/11/23	0.1	9.39	0	0.00	9.32	0.1	194	0.05%
2022/11/21	0.1	9.39	0	0.00	9.28	0.1	198	0.05%
2022/11/18	0.4	9.48	0	0.00	9.37	0.4	215	0.19%
2022/10/20	0.2	9.30	0	0.00	9.34	0.2	188	0.11%
2022/10/19	0.1	9.60	0	0.00	9.53	0.1	188	0.05%
2022/10/13	0.2	9.25	0	0.00	9.39	0.2	190	0.11%
2022/10/04	0	9.70	0	0.00	9.73	0	194	0.02%
2022/09/23	0	0.00	1	10.40	10.30	-1	199	-0.50%
2022/09/07	0.2	9.85	0	0.00	9.88	0.2	190	0.11%
2022/08/25	0	10.25	0	0.00	10.30	0	201	0.00%
2022/08/24	0	0.00	0.2	10.45	10.45	-0.2	184	-0.09%
2022/08/23	0	0.00	0	9.59	9.52	0	156	-0.02%
2022/08/22	0	0.00	0.8	9.54	9.53	-0.8	157	-0.51%
2022/08/19	1	9.45	0	0.00	9.53	1	163	0.61%
2022/08/04	0.1	9.30	0	0.00	9.19	0.1	224	0.04%
2022/08/03	0.1	9.40	0	0.00	9.35	0.1	223	0.04%
2022/07/26	0.3	9.56	0	0.00	9.60	0.3	226	0.13%
2022/07/15	0.2	9.40	0	0.00	9.37	0.2	236	0.08%
2022/07/12	0.1	9.40	0	0.00	9.14	0.1	242	0.04%
2022/07/08	0.2	9.63	0	0.00	9.53	0.2	240	0.08%
2022/07/07	0.2	9.50	0	0.00	9.59	0.2	238	0.08%
2022/07/06	0.4	9.58	0	0.00	9.43	0.4	237	0.17%
2022/07/04	0.2	9.61	0	0.00	9.49	0.2	241	0.08%
2022/07/01	0.2	9.85	0	0.00	9.70	0.2	240	0.08%
2022/06/30	0.1	9.93	0	0.00	9.88	0.1	237	0.04%
2022/06/28	0.2	10.10	0	0.00	10.00	0.2	235	0.08%
2022/06/24	0.2	10.05	0	0.00	9.97	0.2	240	0.08%
2022/06/23	0	10.20	0	0.00	9.96	0	241	0.00%
2022/06/22	0.2	10.20	4	9.93	9.96	-3.8	239	-1.58%
2022/06/21	0.1	10.15	0	0.00	10.25	0.1	237	0.04%
2022/06/13	0	10.95	0	0.00	10.80	0	232	0.00%
2022/06/08	1	11.00	0	0.00	10.95	1	231	0.43%
2022/06/06	1	10.70	0	0.00	11.00	1	224	0.44%
2022/05/20	0	0.00	1.1	10.61	10.45	-1.1	250	-0.44%
2022/05/19	1	10.40	0	0.00	10.40	1	247	0.40%
2022/05/06	0.3	10.50	0	0.00	10.45	0.3	223	0.13%
2022/03/29	0.2	11.60	0	0.00	11.55	0.2	366	0.04%
2022/03/08	2	10.85	0	0.00	10.65	2	460	0.43%
2022/03/07	0.3	10.95	0	0.00	10.85	0.3	457	0.07%
2022/02/18	0	0.00	1	12.10	12.05	-1	561	-0.18%
2022/02/17	1	12.00	0	0.00	12.05	1	598	0.17%
2021/12/28	0	0.00	1	12.80	12.80	-1	1,480	-0.07%
2021/12/27	0	0.00	0	12.95	12.90	0	1,619	0.00%
2021/12/16	1	13.30	0	0.00	13.15	1	1,670	0.06%
2021/12/09	0	0.00	1	13.30	13.35	-1	1,868	-0.05%
2021/12/08	1	13.00	0	0.00	13.00	1	1,910	0.05%
2021/11/19	0	0.00	1	13.20	13.10	-1	1,902	-0.05%
2021/11/16	0	0.00	4	13.90	13.45	-4	1,910	-0.21%
2021/11/11	0	0.00	2	14.10	14.30	-2	1,834	-0.11%
2021/11/10	0	0.00	2	14.73	14.60	-2	1,809	-0.11%
2021/11/09	1	14.80	0	0.00	15.05	1	1,789	0.06%
2021/11/08	1	14.70	0	0.00	15.00	1	1,745	0.06%
2021/11/04	0	0.00	1	13.90	13.90	-1	1,711	-0.06%
2021/10/28	0	0.00	1	14.10	14.00	-1	1,626	-0.06%
2021/09/29	1	12.50	0	0.00	12.45	1	1,880	0.05%
2021/09/17	0	0.00	1	12.75	12.75	-1	1,969	-0.05%
2021/09/14	1	13.40	2	13.00	12.75	-1	2,283	-0.04%
2021/09/10	1	12.90	0	0.00	12.95	1	2,681	0.04%
2021/08/31	1	12.60	0	0.00	12.55	1	3,130	0.03%
2021/07/21	1	13.80	0	0.00	13.60	1	3,954	0.03%
2021/07/20	0	0.00	1	14.00	14.05	-1	3,953	-0.03%
2021/07/12	4	15.90	0	0.00	15.00	4	3,819	0.10%
2021/07/09	1	16.05	0	0.00	15.30	1	3,755	0.03%
2021/07/08	1	17.05	2	17.45	16.90	-1	3,665	-0.03%
2021/07/07	2	21.60	0	0.00	18.75	2	3,495	0.06%
2021/07/06	0	0.00	2.1	18.99	19.85	-2.1	3,400	-0.06%
2021/07/05	1	17.30	0	17.45	18.05	1	3,313	0.03%
2021/07/01	1	17.00	0	0.00	16.80	1	3,245	0.03%
2021/06/30	0.1	17.40	3	17.55	17.40	-2.9	3,217	-0.09%
2021/06/23	11	17.39	10	17.60	16.70	1	3,015	0.03%
2021/06/22	3	18.67	1	16.40	16.20	2	2,728	0.07%
2021/06/18	3	15.60	0	0.00	15.95	3	2,207	0.14%
2021/06/17	10	13.30	10	13.74	14.50	0	1,978	0.00%
2021/06/10	1	11.95	0	0.00	11.85	1	1,771	0.06%
2021/06/08	0	0.00	0.1	12.65	12.70	-0.1	1,720	0.00%
2021/06/03	0	0.00	5	13.35	14.30	-5	1,559	-0.32%
2021/06/02	0	0.00	1	12.80	13.10	-1	1,472	-0.07%
2021/05/31	5	13.15	1	12.45	12.35	4	1,317	0.30%
2021/05/28	2	12.50	0	0.00	12.60	2	1,230	0.16%
2021/05/26	0	0.00	0.2	10.80	11.25	-0.2	947	-0.02%
2021/05/20	0	0.00	1	10.10	9.99	-1	815	-0.12%
2021/05/12	0	0.00	10	10.15	9.58	-10	747	-1.34%
2021/04/28	0	0.00	1	10.50	11.00	-1	530	-0.19%
2021/04/21	2	9.23	0	0.00	9.26	2	411	0.49%
2021/04/20	0.1	9.19	0	0.00	9.13	0.1	409	0.02%
2021/04/08	0	0.00	1	8.46	8.44	-1	585	-0.17%
2021/03/30	5	8.41	0	0.00	8.40	5	622	0.80%
2021/03/23	0.2	8.52	0	0.00	8.38	0.2	662	0.03%
2021/02/25	0	0.00	0.7	8.73	8.70	-0.7	808	-0.08%
2021/01/11	0	0.00	20	9.48	9.39	-20	757	-2.64%
2021/01/07	3	9.79	3	9.87	9.79	0	734	0.00%
2021/01/06	0	0.00	8	10.25	9.94	-8	691	-1.16%
2021/01/04	0	0.00	1	9.33	9.32	-1	559	-0.18%
2020/12/25	3	9.50	0	0.00	9.34	3	569	0.53%
2020/12/24	1	9.39	0	0.00	9.39	1	555	0.18%
2020/12/22	0.1	9.15	0	0.00	9.03	0.1	559	0.01%
2020/12/21	1	9.16	0	0.00	9.15	1	574	0.17%
2020/12/18	0	0.00	3	9.30	9.26	-3	597	-0.50%
2020/12/01	3	9.05	0	0.00	9.29	3	834	0.36%
2020/11/25	0	0.00	1	8.64	8.59	-1	799	-0.13%
2020/09/22	0	0.00	3	10.35	10.00	-3	1,012	-0.30%
2020/09/21	4	9.34	0	0.00	10.10	4	950	0.42%
2020/09/02	0	0.00	3	7.77	7.76	-3	662	-0.45%
2020/08/21	3	7.59	0	0.00	7.62	3	664	0.45%
2020/08/10	1	8.10	0	0.00	8.02	1	642	0.16%
2020/07/16	1	9.08	0	0.00	9.01	1	644	0.16%
2020/07/07	11	7.53	0	0.00	7.60	11	412	2.67%
2020/07/02	0.3	7.55	0	0.00	7.50	0.3	400	0.07%
2020/06/08	1	7.57	0	0.00	7.56	1	469	0.21%
2020/04/14	0	0.00	0.6	7.03	6.98	-0.6	445	-0.14%
2020/04/07	0.5	6.78	0	0.00	6.78	0.5	439	0.11%
2020/03/13	0	0.00	5	7.44	7.50	-5	414	-1.21%
2020/03/12	1	8.25	0	0.00	8.26	1	398	0.25%
2020/02/27	0	0.00	1	9.65	9.70	-1	378	-0.26%
2020/02/20	0.5	10.00	0	0.00	9.97	0.5	411	0.12%
2020/02/07	1	9.88	0	0.00	9.72	1	442	0.23%
2020/02/06	1	9.97	0	0.00	9.98	1	441	0.23%
2020/01/31	0.2	10.25	0	0.00	10.10	0.2	424	0.04%
2020/01/30	1	10.30	0	0.00	10.25	1	413	0.24%
2020/01/03	0.3	11.95	0	0.00	11.80	0.3	394	0.06%
2019/12/30	0	0.00	0.2	12.10	11.95	-0.2	390	-0.04%
2019/12/26	1	11.55	0	0.00	11.65	1	341	0.29%
2019/12/04	1	11.70	0	0.00	11.55	1	303	0.33%
2019/11/20	1	12.00	0	0.00	12.00	1	279	0.36%
2019/10/17	0.2	13.15	0	0.00	13.10	0.2	248	0.08%
2019/10/03	0	0.00	6	13.20	13.25	-6	249	-2.40%
2019/08/15	0.2	13.50	0	0.00	13.35	0.2	299	0.07%
2019/07/25	0	0.00	3	14.95	14.85	-3	350	-0.86%
2019/06/12	3	14.30	0	0.00	14.30	3	635	0.47%
2019/05/29	1	15.40	0	0.00	15.20	1	690	0.14%
2019/05/17	0	0.00	32	15.11	15.05	-32	713	-4.48%
2019/05/03	0	0.00	3	17.60	17.60	-3	747	-0.40%
2019/04/18	3	18.15	0	0.00	17.90	3	815	0.37%
2019/04/15	0	0.00	1	18.30	18.20	-1	784	-0.13%
2019/04/12	3	18.47	0	0.00	18.30	3	766	0.39%
2019/03/26	0	0.00	1	17.10	16.95	-1	558	-0.18%
2019/01/25	3	17.80	0	0.00	17.85	3	470	0.64%
2018/12/06	1	19.40	0	0.00	19.70	1	410	0.24%
2018/11/15	0	0.00	3	17.85	18.30	-3	392	-0.76%
2018/11/09	0	0.00	1	17.05	17.15	-1	379	-0.26%
2018/11/08	0.4	16.65	0	0.00	16.55	0.4	378	0.10%
2018/10/31	0	0.00	15	16.00	16.20	-15	466	-3.22%
2018/10/29	0	0.00	11	15.82	15.75	-11	469	-2.33%
2018/10/11	3	16.80	0	0.00	16.80	3	567	0.53%
2018/09/11	0	0.00	3	18.80	18.90	-3	1,219	-0.25%
2018/09/07	1	19.45	0	0.00	19.10	1	1,282	0.08%
2018/08/30	0	0.00	2	20.00	19.85	-2	1,611	-0.12%
2018/08/27	1	20.20	0	0.00	20.05	1	1,803	0.06%
2018/08/24	1	19.90	0	0.00	19.95	1	1,814	0.06%
2018/08/21	1	19.95	0	0.00	20.00	1	1,896	0.05%
2018/08/20	5	19.94	0	0.00	19.80	5	1,989	0.25%
2018/08/13	1	20.25	3	21.05	20.25	-2	2,129	-0.09%
2018/08/09	3	22.53	0	0.00	22.50	3	2,275	0.13%
2018/08/07	0	0.00	1	22.50	22.45	-1	2,267	-0.04%
2018/07/20	1	22.65	0	0.00	22.35	1	2,294	0.04%
2018/07/13	1	24.50	0	0.00	24.40	1	2,195	0.05%
2018/07/11	0	0.00	1	23.70	23.45	-1	2,123	-0.05%
2018/07/10	1	23.40	0	0.00	23.25	1	2,104	0.05%
2018/07/09	0	0.00	1	23.75	23.30	-1	2,077	-0.05%
2018/07/06	1	23.10	0	0.00	23.50	1	1,945	0.05%
2018/06/26	2	25.35	0	0.00	25.30	2	1,756	0.11%
2018/06/25	20	26.15	0	0.00	25.95	20	1,725	1.16%
2018/06/19	5	26.09	0	0.00	26.20	5	1,579	0.32%
2018/06/15	0	0.00	1	26.75	26.45	-1	1,557	-0.06%
2018/06/04	0	0.00	10	24.50	24.15	-10	1,028	-0.97%
2018/05/31	10	25.15	0	0.00	24.40	10	1,013	0.99%
2018/05/29	0	0.00	10	24.65	24.45	-10	963	-1.04%
2018/05/28	10	23.35	1	23.70	25.10	9	919	0.98%
2018/05/25	2	23.18	0	0.00	22.95	2	822	0.24%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/05/22	0	0.00	1	24.80	23.35	-1	793	-0.13%
2018/05/21	1	24.45	3	23.87	24.20	-2	765	-0.26%
2018/05/18	1	22.40	0	0.00	23.90	1	701	0.14%
2018/05/17	0	0.00	4	22.81	22.85	-4	625	-0.64%
2018/05/14	0	0.00	3	21.70	21.70	-3	563	-0.53%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/05/10	0	0.00	1	19.15	19.05	-1	482	-0.21%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/04/13	1	21.50	0	0.00	21.25	1	508	0.20%
2018/03/30	3	21.55	0	0.00	21.50	3	605	0.50%
2018/03/16	0	0.00	2	22.05	21.95	-2	618	-0.32%
2018/03/08	4	22.38	4	22.54	22.90	0	617	0.00%
2018/03/07	0	0.00	2	21.45	21.60	-2	598	-0.33%
2018/03/06	0	0.00	5	21.10	21.35	-5	606	-0.82%
2018/03/02	2	20.90	0	0.00	20.90	2	615	0.33%
2018/02/23	2	21.60	0	0.00	21.20	2	640	0.31%
2018/02/21	1	21.70	0	0.00	21.75	1	638	0.16%
2018/02/12	4	20.08	0	0.00	20.65	4	624	0.64%
2018/02/06	1	20.35	0	0.00	20.40	1	604	0.17%
2018/02/05	1	22.50	0	0.00	22.50	1	588	0.17%
2018/01/08	2	26.00	0	0.00	25.80	2	758	0.26%
2018/01/05	5	26.58	0	0.00	26.15	5	747	0.67%
2018/01/04	5	26.00	0	0.00	26.60	5	721	0.69%