• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.46%
  • 成交量
    4,531張
  • 產業
    上市 運動休閒▲2.92%

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001140.46140.50-11,518-0.07%
2025/01/1400.001118.00118.00-11,184-0.08%
2025/01/103109.332112.50111.5011,1320.09%
2025/01/060120.001123.00120.00-11,096-0.09%
2024/12/261119.0000.00118.5011,0890.09%
2024/12/2000.001120.50119.50-11,005-0.10%
2024/12/181116.501120.50121.0009520.00%
2024/12/173117.5013116.69118.50-10930-1.07%
2024/12/1618123.25121121.07114.50-103899-11.45% 大賣/鉅額交易
2024/12/1318121.9454122.45122.50-36831-4.33%
2024/12/1200.0040117.50117.50-40647-6.18%
2024/12/1111107.2300.00107.00115771.90%
2024/12/0922108.7000.00108.50225693.86%
2024/12/0620105.881106.00106.00195543.43%
2024/12/0522102.0000.00102.00225394.08%
2024/12/0432102.9100.00103.50325216.13%
2024/12/0318106.1700.00106.00184993.61%
2024/12/0211109.0900.00108.50114882.25%
2024/11/282111.0000.00112.0024760.42%
2024/11/261113.0000.00112.5014550.22%
2024/11/226113.5000.00113.0064531.32%
2024/11/201114.0000.00113.0014520.22%
2024/11/152110.0000.00110.0024560.44%
2024/11/141113.0000.00111.0014580.22%
2024/11/121114.0000.00114.0014600.22%
2024/11/0800.0028120.80120.00-28443-6.32%
2024/11/053112.501115.00114.0024340.46%
2024/10/295107.5000.00107.5054511.11%
2024/10/254110.7500.00111.0044670.86%
2024/10/244110.5000.00110.5044790.83%
2024/10/232111.0000.00110.5024950.40%
2024/10/227111.0700.00112.0075031.39%
2024/10/211115.5000.00115.5014850.21%
2024/10/181116.5000.00116.0014960.20%
2024/10/172119.2500.00118.5025030.40%
2024/10/161122.5000.00122.5015000.20%
2024/09/1000.0017116.18115.50-17463-3.67%
2024/09/0900.0033117.85118.00-33467-7.06%
2024/09/0500.0080118.85117.00-80469-17.03%
2024/09/0400.0035117.57117.00-35479-7.30%
2024/08/1400.000.1115.00116.50-0.1496-0.02%
2024/08/120115.5000.00116.0005050.00%
2024/08/0800.000.1114.00113.00-0.1523-0.02%
2024/08/0651107.6300.00110.00515279.68%
2024/08/0554112.1500.00110.50545689.49%
2024/07/2900.005117.00116.50-5529-0.94%
2024/07/2600.0010119.50120.50-10519-1.93%
2024/07/2210112.0000.00113.00104992.00%
2024/07/1900.0010117.00114.50-10500-2.00%
2024/07/1810119.0000.00119.00104982.01%
2024/07/120.1116.0000.00116.000.15220.01%
2024/07/110.1114.0000.00114.000.15250.01%
2024/07/0940114.5600.00114.50405397.42%
2024/07/0500.001118.50117.50-1539-0.19%
2024/07/030.1119.5000.00119.000.16080.02%
2024/07/0215118.0000.00117.50156152.44%
2024/07/0110120.0000.00119.50106061.65%
2024/06/130129.0000.00129.5006070.00%
2024/05/2200.001126.00127.50-1714-0.14%
2024/05/1600.000.4130.50129.00-0.4732-0.05%
2024/05/1500.0025.5131.47131.00-25.5732-3.48%
2024/05/101130.5000.00130.0017130.14%
2024/05/091131.5055128.32130.00-54703-7.68%
2024/05/0700.0015122.50123.50-15662-2.26%
2024/04/2900.001121.00121.50-1663-0.15%
2024/04/263116.5000.00118.0036610.45%
2024/04/2500.000.1119.00119.50-0.1660-0.02%
2024/04/242117.5000.00118.5026590.30%
2024/04/234118.8800.00120.0046620.60%
2024/04/222113.5000.00114.0026500.31%
2024/04/195108.9000.00110.5056450.77%
2024/04/150.1112.5000.00111.000.16830.01%
2024/04/1200.000.5113.40113.50-0.5675-0.07%
2024/04/1010114.0000.00112.50106631.51%
2024/04/0910.3117.0000.00116.0010.36321.63%
2024/04/0810121.0000.00120.50106131.63%
2024/04/0300.003122.50122.50-3620-0.48%
2024/04/0200.001123.50123.50-1623-0.16%
2024/03/2810123.2500.00122.50106361.57%
2024/03/262120.5000.00121.0026540.31%
2024/03/251121.5000.00121.0016560.15%
2024/03/222122.001123.00122.5016690.15%
2024/03/2100.000.1124.54124.00-0.1705-0.02%
2024/03/2000.001.1124.05123.50-1.1747-0.15%
2024/03/131127.5000.00127.5018850.11%
2024/03/0800.003.2120.50121.50-3.2888-0.36%
2024/03/0700.002124.00124.50-2867-0.23%
2024/03/060.1124.0000.00125.000.18800.01%
2024/03/010.3123.8300.00123.500.39690.03%
2024/02/271.1123.4000.00123.001.11,0260.10%
2024/02/2300.006122.17122.50-61,005-0.60%
2024/02/2200.002.3124.50124.00-2.3998-0.23%
2024/02/2000.000.3124.50126.00-0.31,019-0.02%
2024/02/162126.5000.00126.5021,0440.19%
2024/02/150.1123.5000.00124.000.11,0520.00%
2024/02/051.1125.5000.00126.001.11,0710.10%
2024/02/0200.000.3126.00125.50-0.31,077-0.03%
2024/02/010.1124.5000.00124.500.11,0900.00%
鈺齊-KY 相關文章