皇田 (9951)-元大-永康券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
25張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	69.90	0	0.00	69.50	0	130	0.02%
2024/04/16	0	70.70	0	0.00	70.10	0	140	0.01%
2024/04/15	0	72.00	0	0.00	71.30	0	137	0.01%
2024/04/11	1	72.50	0	0.00	71.90	1	145	0.69%
2024/04/10	0	72.90	0	0.00	73.20	0	142	0.01%
2024/04/08	0	0.00	2	72.40	72.40	-2	143	-1.40%
2024/04/03	2	72.50	0	0.00	72.50	2	147	1.36%
2024/04/02	2	72.50	0	0.00	72.60	2	147	1.36%
2024/03/28	3	72.93	0	0.00	72.80	3	157	1.90%
2024/03/21	1	73.60	0	0.00	73.00	1	160	0.62%
2024/03/14	0	0.00	1	72.80	72.70	-1	166	-0.60%
2024/03/08	0	0.00	1	71.90	71.70	-1	166	-0.60%
2024/03/07	1	72.30	0	0.00	72.40	1	165	0.60%
2024/03/04	2	73.15	0	0.00	72.90	2	163	1.22%
2024/02/19	1	72.00	0	0.00	72.20	1	165	0.60%
2024/02/01	0	70.80	0	0.00	70.70	0	175	0.01%
2024/01/23	0	70.10	0	0.00	70.00	0	174	0.01%
2024/01/18	0	69.90	0	0.00	69.70	0	173	0.01%
2024/01/12	1	71.80	0	0.00	71.40	1	167	0.60%
2024/01/11	0	71.60	0	0.00	71.40	0	167	0.01%
2024/01/05	0	74.80	0	0.00	74.00	0	155	0.01%
2023/12/22	0	0.00	0.2	76.00	75.30	-0.2	147	-0.10%
2023/12/19	1	75.60	0	0.00	75.80	1	154	0.65%
2023/12/14	0	77.40	0	0.00	77.20	0	195	0.01%
2023/12/13	0	77.30	0	0.00	77.50	0	199	0.01%
2023/12/07	0.1	78.00	0	0.00	78.00	0.1	194	0.05%
2023/11/20	0	77.50	2	77.80	77.70	-2	195	-1.02%
2023/11/17	0	0.00	1	77.50	77.50	-1	194	-0.51%
2023/11/16	0	0.00	1	78.30	77.90	-1	196	-0.51%
2023/10/20	0	73.30	0	0.00	73.40	0	263	0.00%
2023/10/18	2	74.70	0	0.00	74.40	2	281	0.71%
2023/09/27	0	0.00	1	78.60	78.60	-1	308	-0.32%
2023/09/21	0	0.00	1	80.00	79.00	-1	298	-0.34%
2023/09/19	2	81.15	2	81.35	80.20	0	279	0.00%
2023/09/18	2	78.00	0	0.00	78.00	2	252	0.79%
2023/09/04	1	73.90	0	0.00	74.10	1	279	0.36%
2023/08/21	0	0.00	0	78.80	78.20	0	273	0.00%
2023/08/17	0	0.00	1	76.40	78.10	-1	267	-0.37%
2023/08/07	0	0.00	1	80.60	80.90	-1	247	-0.40%
2023/07/28	1	81.20	0	0.00	80.90	1	215	0.46%
2023/07/25	0	0.00	0.1	81.00	80.40	-0.1	197	-0.03%
2023/07/18	1	78.20	3	78.00	78.10	-2	150	-1.33%
2023/07/14	0	0.00	0.1	75.35	75.80	-0.1	138	-0.07%
2023/07/11	0	0.00	0.1	76.96	75.80	-0.1	139	-0.07%
2023/07/06	0.1	75.20	0	0.00	75.20	0.1	135	0.04%
2023/06/21	0	75.00	0	0.00	76.00	0	133	0.02%
2023/06/13	4	76.30	0	0.00	76.30	4	106	3.74%
2023/06/09	0	0.00	0.1	73.00	72.80	-0.1	94	-0.11%
2023/06/07	0	72.10	0	0.00	72.50	0	94	0.02%
2023/05/29	0	73.00	0	0.00	73.10	0	95	0.01%
2023/05/18	0	0.00	1	73.00	73.00	-1	99	-1.01%
2023/05/09	1	72.00	0	0.00	71.40	1	90	1.10%
2023/05/04	0	0.00	1	72.10	72.00	-1	90	-1.10%
2023/05/03	0	70.50	0	0.00	72.00	0	91	0.01%
2023/03/09	0	72.80	0	0.00	72.80	0	97	0.02%
2023/03/08	0	0.00	10	72.60	73.10	-10	97	-10.28%
2023/03/07	0	73.00	0	0.00	72.70	0	97	0.02%
2023/02/22	0	71.83	0	0.00	70.80	0	94	0.03%
2023/02/14	0	67.00	0	0.00	67.40	0	90	0.01%
2023/02/13	2	67.25	1	67.00	67.10	1	90	1.10%
2023/02/02	0	69.60	0	0.00	69.00	0	86	0.01%
2023/01/17	0	0.00	0	66.50	66.00	0	90	-0.01%
2022/12/23	0	0.00	2	66.80	66.90	-2	95	-2.09%
2022/12/05	0	63.80	0	0.00	64.10	0	125	0.00%
2022/11/23	2	61.60	0	0.00	61.40	2	124	1.61%
2022/11/17	0	0.00	1	61.50	61.90	-1	125	-0.80%
2022/11/14	0	60.50	0	0.00	60.40	0	123	0.01%
2022/10/18	1	60.30	0	0.00	60.30	1	105	0.95%
2022/10/13	0	0.00	2	61.15	61.20	-2	101	-1.96%
2022/10/07	0	0.00	1	65.40	66.30	-1	100	-1.00%
2022/10/05	1	64.50	0	0.00	64.50	1	100	0.99%
2022/09/19	0	0.00	0	68.50	67.30	0	92	-0.01%
2022/09/15	1	71.00	4	69.65	69.90	-3	88	-3.38%
2022/09/13	3	67.63	0	0.00	66.60	3	73	4.09%
2022/09/02	4	66.10	0	0.00	66.10	4	61	6.55%
2022/08/30	10	67.10	0	0.00	67.30	10	59	16.85%
2022/08/26	6	66.93	0	0.00	67.80	6	57	10.38%
2022/08/17	0	65.00	0	0.00	64.00	0	56	0.02%
2022/07/08	0	0.00	2	62.80	62.90	-2	76	-2.62%
2022/06/14	0	0.00	1	66.80	66.70	-1	72	-1.39%
2022/05/20	0	0.00	2	67.10	67.10	-2	71	-2.78%
2022/05/16	1	67.00	0	0.00	66.60	1	71	1.40%
2022/05/06	0	0.00	1	71.00	70.70	-1	76	-1.31%
2022/03/16	0	0.00	1	73.40	73.30	-1	114	-0.87%
2022/03/14	0	0.00	1	74.10	74.10	-1	114	-0.88%
2022/03/04	1	75.30	0	0.00	75.00	1	115	0.87%
2022/02/25	0	0.00	1	75.30	75.50	-1	120	-0.83%
2022/02/18	1	77.30	0	0.00	77.30	1	124	0.80%
2022/02/10	1	76.60	0	0.00	76.90	1	122	0.81%
2022/01/14	0	75.70	0	0.00	75.70	0	115	0.00%
2022/01/10	1	75.90	0	0.00	75.70	1	119	0.85%
2022/01/07	3	77.00	0	0.00	76.00	3	116	2.58%
2021/12/21	0	0.00	1	78.00	77.50	-1	111	-0.90%
2021/12/17	0	78.00	0	0.00	77.40	0	113	0.00%
2021/11/30	0	79.50	0	0.00	77.80	0	159	0.01%
2021/11/10	0	81.50	0	0.00	81.00	0	190	0.01%
2021/11/09	0	0.00	1	81.50	81.60	-1	194	-0.51%
2021/11/05	0	0.00	1	80.90	80.60	-1	199	-0.50%
2021/10/21	0	0.00	1	82.50	81.90	-1	261	-0.38%
2021/10/20	0	0.00	1	81.00	81.70	-1	266	-0.38%
2021/10/19	1	80.50	0	0.00	80.40	1	283	0.35%
2021/10/14	0	0.00	0	77.50	77.70	0	339	0.00%
2021/10/04	1	75.50	0	0.00	75.60	1	441	0.23%
2021/09/08	0	0.00	1	82.60	82.50	-1	479	-0.21%
2021/09/07	0	0.00	1	82.80	82.70	-1	476	-0.21%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/09/03	0	88.50	4	88.40	88.80	-4	460	-0.87%
2021/09/02	0	0.00	5	88.40	88.20	-5	462	-1.08%
2021/09/01	0	0.00	2	88.10	88.30	-2	456	-0.44%
2021/08/31	0	0.00	6	86.40	87.00	-6	454	-1.32%
2021/08/30	0	0.00	2	86.50	86.80	-2	451	-0.44%
2021/08/27	1	85.30	6	85.63	85.90	-5	450	-1.11%
2021/08/25	0	0.00	10	85.98	85.60	-10	447	-2.23%
2021/08/24	0	0.00	1	87.40	85.30	-1	445	-0.22%
2021/08/23	1	86.30	0	0.00	87.20	1	442	0.23%
2021/08/19	0	0.00	6	86.50	85.40	-6	442	-1.36%
2021/08/16	0	87.00	0	0.00	86.90	0	446	0.00%
2021/08/12	0	89.50	0	0.00	89.10	0	436	0.00%
2021/08/10	0	91.50	0	0.00	90.70	0	441	0.00%
2021/07/28	0	0.00	1	97.00	96.40	-1	473	-0.21%
2021/07/27	0	0.00	1	100.00	99.00	-1	474	-0.21%
2021/07/23	1	99.02	0	0.00	98.00	1	477	0.22%
2021/07/22	0	0.00	3	100.50	101.00	-3	465	-0.64%
2021/07/16	1	97.00	1	98.50	97.80	0	467	0.00%
2021/07/14	1	97.20	5	97.00	97.20	-4	481	-0.83%
2021/07/13	1	98.60	1	98.90	98.30	0	489	0.00%
2021/07/08	1	92.70	0	0.00	93.50	1	467	0.21%
2021/06/29	2	95.40	0	0.00	94.10	2	559	0.36%
2021/06/25	0	0.00	1	94.20	94.10	-1	577	-0.17%
2021/06/24	0	0.00	3	94.17	94.50	-3	596	-0.50%
2021/06/23	0	0.00	2	91.00	92.60	-2	616	-0.32%
2021/06/22	0	0.00	26	89.50	89.00	-26	664	-3.92%
2021/05/17	0	0.00	5	79.20	79.60	-5	890	-0.56%
2021/05/13	0	0.00	4	83.78	85.10	-4	889	-0.45%
2021/05/03	1	93.80	0	0.00	93.00	1	913	0.11%
2021/04/29	0	0.00	1	96.20	95.30	-1	911	-0.11%
2021/04/27	0	0.00	3	96.67	96.70	-3	919	-0.33%
2021/04/26	1	98.70	0	0.00	97.60	1	920	0.11%
2021/04/23	0	0.00	1	100.50	99.10	-1	924	-0.11%
2021/04/22	1	99.00	1	98.10	98.30	0	924	0.00%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/16	0	0.00	1	102.50	102.00	-1	914	-0.11%
2021/04/13	1	99.70	0	0.00	99.60	1	1,018	0.10%
2021/04/12	0	0.00	2	101.00	100.00	-2	1,037	-0.19%
2021/04/09	4	102.50	0	0.00	102.00	4	1,101	0.36%
2021/04/08	2	105.50	3	104.33	105.50	-1	1,126	-0.09%
2021/03/31	1	100.00	0	0.00	100.00	1	1,090	0.09%
2021/03/30	2	104.50	2	104.00	104.00	0	1,089	0.00%
2021/03/26	2	100.00	0	0.00	100.00	2	1,056	0.19%
2021/03/25	0	0.00	1.2	98.86	98.40	-1.2	1,030	-0.11%
2021/03/24	1	97.30	0	0.00	96.80	1	977	0.10%
2021/03/19	0	0.00	3.2	95.73	94.50	-3.2	927	-0.35%
2021/03/17	0.2	93.20	0	0.00	93.20	0.2	898	0.03%
2021/03/16	5	93.72	0	0.00	93.50	5	899	0.56%
2021/03/12	3	91.87	0	0.00	91.60	3	907	0.33%
2021/03/09	0	86.50	0	0.00	86.50	0	903	0.00%
2021/03/03	0	88.00	0	0.00	88.60	0	933	0.00%
2021/03/02	0.1	88.60	7	90.71	88.30	-7	949	-0.73%
2021/02/25	7.1	91.59	1	91.10	91.50	6.1	972	0.62%
2021/02/19	1	91.60	0	0.00	91.30	1	982	0.10%
2021/02/18	0	0.00	1	92.30	92.90	-1	983	-0.10%
2021/02/17	2	90.80	0	0.00	91.00	2	986	0.20%
2021/02/05	1	87.30	0	0.00	89.00	1	968	0.10%
2021/01/27	0	0.00	1	98.00	97.00	-1	1,052	-0.10%
2021/01/20	1	92.80	0	0.00	93.00	1	1,000	0.10%
2021/01/12	0	0.00	1	95.00	94.70	-1	960	-0.10%
2021/01/07	0	0.00	4	99.43	98.70	-4	884	-0.45%
2021/01/06	0	0.00	3	96.50	93.80	-3	819	-0.37%
2021/01/04	0	0.00	9	96.13	96.10	-9	755	-1.19%
2020/12/31	0	0.00	6	89.97	91.30	-6	681	-0.88%
2020/12/24	2	87.75	0	0.00	88.40	2	624	0.32%
2020/12/14	0	0.00	1	87.50	88.00	-1	645	-0.15%
2020/12/11	0	0.00	5	88.50	88.00	-5	653	-0.76%
2020/12/09	1	89.20	0	0.00	89.30	1	644	0.16%
2020/12/08	0	0.00	1	87.20	86.10	-1	629	-0.16%
2020/11/27	2	89.35	0	0.00	90.00	2	681	0.29%
2020/11/25	2	89.80	0	0.00	87.30	2	797	0.25%
2020/11/23	2	86.90	0	0.00	87.90	2	815	0.25%
2020/11/16	1	87.70	0	0.00	87.90	1	852	0.12%
2020/11/13	3	87.60	0	0.00	88.50	3	898	0.33%
2020/11/12	2	88.20	0	0.00	87.00	2	929	0.22%
2020/11/10	1	88.20	0	0.00	87.90	1	901	0.11%
2020/11/09	5	82.20	5	82.80	86.00	0	865	0.00%
2020/10/30	0	0.00	2	77.10	77.40	-2	854	-0.23%
2020/10/23	2	79.50	0	0.00	80.80	2	840	0.24%
2020/10/21	1	81.60	0	0.00	81.00	1	837	0.12%
2020/10/14	1	75.70	0	0.00	75.70	1	797	0.13%
2020/10/13	2	75.30	0	0.00	75.20	2	794	0.25%
2020/10/07	2	73.80	0	0.00	73.80	2	779	0.26%
2020/09/30	1	74.00	0	0.00	74.60	1	784	0.13%
2020/09/25	2	74.00	5	74.60	72.90	-3	783	-0.38%
2020/09/24	0	0.00	5	74.50	75.80	-5	776	-0.64%
2020/09/21	1	79.10	0	0.00	79.00	1	762	0.13%
2020/09/17	0	0.00	1	79.30	80.00	-1	759	-0.13%
2020/09/16	1	80.90	0	0.00	80.00	1	757	0.13%
2020/09/11	5	79.74	0	0.00	79.50	5	745	0.67%
2020/09/10	6	81.58	0	0.00	80.20	6	738	0.81%
2020/09/04	4	85.45	1	87.80	87.20	3	728	0.41%
2020/09/03	3	89.20	2	89.50	88.30	1	731	0.14%
2020/09/02	0	0.00	1	95.50	94.00	-1	748	-0.13%
2020/09/01	6	97.48	14	100.15	92.30	-8	724	-1.10%
2020/08/31	1	90.10	3	89.50	93.00	-2	616	-0.32%
2020/08/28	1	90.50	3	90.43	89.70	-2	614	-0.33%
2020/08/27	2	90.55	3	91.13	90.10	-1	637	-0.16%
2020/08/25	3	89.00	2	88.50	87.60	1	604	0.17%
2020/08/21	3	86.23	0	0.00	89.10	3	604	0.50%
2020/08/20	4	83.73	7	83.23	85.70	-3	591	-0.51%
2020/08/19	1	88.80	2	91.00	87.00	-1	571	-0.18%
2020/08/18	1	83.40	2	86.05	84.80	-1	515	-0.19%
2020/08/17	3	82.00	0	0.00	81.80	3	491	0.61%
2020/08/14	0	82.20	4	81.80	81.80	-4	512	-0.78%
2020/08/13	5	81.20	2	82.50	81.80	3	508	0.59%
2020/08/12	7	78.66	1	80.00	82.00	6	496	1.21%
2020/08/07	0	0.00	1	76.40	76.60	-1	466	-0.21%
2020/08/04	0	0.00	1	71.90	72.30	-1	462	-0.22%
2020/07/31	1	72.50	0	0.00	72.70	1	473	0.21%
2020/07/27	0	0.00	1	73.60	72.60	-1	501	-0.20%
2020/07/10	0	0.00	2	74.30	73.80	-2	542	-0.37%
2020/07/08	0	0.00	1	77.20	77.00	-1	536	-0.19%
2020/07/07	1	77.90	0	0.00	77.10	1	536	0.19%
2020/07/03	0	0.00	1	78.20	76.60	-1	546	-0.18%
2020/07/02	1	79.20	1	79.50	78.10	0	553	0.00%
2020/06/30	1	75.60	0	0.00	75.10	1	543	0.18%
2020/06/24	1	75.50	0	0.00	75.70	1	544	0.18%
2020/06/18	0	0.00	1	78.60	78.60	-1	563	-0.18%
2020/06/11	0	0.00	2	82.50	80.00	-2	569	-0.35%
2020/06/10	1	83.00	0	0.00	83.50	1	567	0.18%
2020/06/09	1	84.30	1	83.60	84.90	0	573	0.00%
2020/06/05	2	83.40	1	81.80	82.70	1	537	0.19%
2020/06/04	0	0.00	2	83.45	83.50	-2	531	-0.38%
2020/06/03	6	81.55	1	80.00	82.70	5	506	0.99%
2020/06/02	0	0.00	1	76.20	75.80	-1	464	-0.22%
2020/06/01	1	77.00	0	0.00	77.20	1	459	0.22%
2020/05/29	1	74.90	0	0.00	75.20	1	449	0.22%
2020/05/21	0	0.00	2	73.35	73.80	-2	420	-0.48%
2020/05/15	0	0.00	1	67.00	67.10	-1	398	-0.25%
2020/05/14	1	67.40	0	0.00	67.40	1	401	0.25%
2020/05/07	1	69.70	0	0.00	69.90	1	410	0.24%
2020/04/30	0	0.00	1	69.00	68.80	-1	393	-0.25%
2020/04/27	0	0.00	1	66.20	67.50	-1	389	-0.26%
2020/04/21	1	64.70	0	0.00	63.30	1	374	0.27%
2020/04/16	0	0.00	1	67.20	65.70	-1	371	-0.27%
2020/04/09	1	65.00	1	66.20	64.60	0	365	0.00%
2020/04/08	1	63.50	1	67.70	66.80	0	356	0.00%
2020/04/07	1	62.20	0	0.00	64.40	1	349	0.29%
2020/04/06	1	60.10	1	61.10	61.70	0	339	0.00%
2020/03/30	1	60.40	0	0.00	60.70	1	336	0.30%
2020/03/26	0	0.00	1	60.60	60.60	-1	325	-0.31%
2020/03/25	0	0.00	1	61.00	60.10	-1	322	-0.31%
2020/03/23	1	53.10	0	0.00	53.00	1	313	0.32%
2020/03/20	0	0.00	2	54.30	54.30	-2	316	-0.63%
2020/03/19	2	49.45	0	0.00	49.45	2	313	0.64%
2020/03/18	3	54.30	0	0.00	54.90	3	307	0.98%
2020/03/16	0	0.00	2	61.30	58.00	-2	299	-0.67%
2020/03/13	3	60.23	0	0.00	61.70	3	296	1.01%
2020/02/26	0	0.00	1	77.90	77.80	-1	290	-0.34%
2020/02/25	1	77.10	1	77.10	77.10	0	291	0.00%
2020/01/30	0	0.00	2	84.30	82.60	-2	391	-0.51%
2020/01/02	0	0.00	4	91.10	90.90	-4	512	-0.78%
2019/12/30	1	90.60	1	91.00	90.90	0	522	0.00%
2019/12/20	1	90.90	0	0.00	90.60	1	631	0.16%
2019/12/18	1	91.50	0	0.00	90.90	1	696	0.14%
2019/12/12	1	91.80	0	0.00	92.50	1	774	0.13%
2019/12/10	0	0.00	1	92.50	92.70	-1	825	-0.12%
2019/11/27	1	90.40	0	0.00	90.40	1	1,243	0.08%
2019/11/25	1	91.40	0	0.00	91.30	1	1,353	0.07%
2019/11/20	1	92.80	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	2	94.25	93.90	-2	1,424	-0.14%
2019/11/15	0	0.00	1	92.30	92.00	-1	1,447	-0.07%
2019/11/13	3	91.73	1	91.50	91.50	2	1,462	0.14%
2019/11/11	3	91.63	0	0.00	91.70	3	1,460	0.21%
2019/11/08	0	0.00	1	100.50	100.00	-1	1,438	-0.07%
2019/11/06	3	100.07	2	100.75	99.60	1	1,444	0.07%
2019/11/05	1	101.00	3	100.50	102.00	-2	1,431	-0.14%
2019/11/01	0	0.00	2	99.60	99.50	-2	1,417	-0.14%
2019/10/30	6	100.00	0	0.00	100.00	6	1,402	0.43%
2019/10/25	0	0.00	1	98.90	98.30	-1	1,397	-0.07%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/23	1	99.30	0	0.00	100.00	1	1,385	0.07%
2019/10/21	2	97.90	0	0.00	97.80	2	1,365	0.15%
2019/10/18	6	95.50	0	0.00	97.10	6	1,360	0.44%
2019/10/16	0	0.00	1	96.70	96.80	-1	1,337	-0.07%
2019/10/15	1	96.00	0	0.00	96.50	1	1,330	0.08%
2019/10/09	2	95.50	1	96.20	95.20	1	1,314	0.08%
2019/10/07	1	100.50	0	0.00	100.00	1	1,282	0.08%
2019/09/24	25	102.42	0	0.00	100.00	25	1,166	2.14%
2019/09/23	3	103.00	2	104.50	105.00	1	1,127	0.09%
2019/09/20	0	0.00	1	104.50	104.00	-1	1,099	-0.09%
2019/09/11	4	111.00	9	110.78	107.50	-5	959	-0.52%
2019/09/10	1	110.00	0	0.00	107.50	1	836	0.12%
2019/09/09	0	0.00	2	100.10	101.00	-2	714	-0.28%
2019/09/06	0	0.00	1	98.00	97.50	-1	679	-0.15%
2019/09/03	0	0.00	11	96.46	95.80	-11	632	-1.74%
2019/09/02	0	0.00	6	99.65	99.90	-6	599	-1.00%
2019/08/30	15	101.33	1	101.50	98.20	14	559	2.50%
2019/08/29	2	100.75	1	99.10	102.50	1	496	0.20%
2019/08/22	0	0.00	1	93.00	92.60	-1	324	-0.31%
2019/08/21	2	93.70	7	93.10	93.00	-5	305	-1.64%
2019/08/15	0	0.00	2	86.20	87.80	-2	241	-0.83%
2019/08/02	0	0.00	1	84.60	85.20	-1	233	-0.43%
2019/08/01	2	85.70	0	0.00	85.90	2	240	0.83%
2019/07/31	1	86.50	0	0.00	86.10	1	242	0.41%
2019/07/23	1	82.00	1	82.30	81.90	0	240	0.00%
2019/07/17	1	81.20	0	0.00	81.30	1	284	0.35%
2019/07/11	0	0.00	6	79.17	78.90	-6	308	-1.95%
2019/07/08	0	0.00	1	82.30	80.70	-1	330	-0.30%
2019/07/05	1	82.90	0	0.00	82.80	1	329	0.30%
2019/07/04	2	83.10	0	0.00	83.20	2	336	0.59%
2019/07/02	1	82.40	0	0.00	82.60	1	345	0.29%
2019/06/25	0	0.00	2	82.60	82.80	-2	384	-0.52%
2019/06/21	0	0.00	1	82.00	82.30	-1	405	-0.25%
2019/06/20	1	83.00	1	83.50	83.10	0	410	0.00%
2019/06/04	0	0.00	1	79.30	79.00	-1	570	-0.18%
2019/05/31	1	80.10	0	0.00	79.90	1	581	0.17%
2019/05/24	1	80.90	0	0.00	80.40	1	617	0.16%
2019/05/16	2	81.50	0	0.00	80.50	2	663	0.30%
2019/05/14	0	0.00	2	79.50	79.40	-2	697	-0.29%
2019/05/10	1	84.00	0	0.00	81.90	1	719	0.14%
2019/04/30	0	0.00	1	85.30	86.00	-1	742	-0.13%
2019/04/29	1	84.10	0	0.00	84.50	1	750	0.13%
2019/04/26	0	0.00	1	86.90	86.40	-1	759	-0.13%
2019/04/25	2	90.15	1	91.20	88.30	1	777	0.13%
2019/04/22	3	89.37	2	89.90	89.60	1	884	0.11%
2019/04/18	0	0.00	1	90.40	87.90	-1	962	-0.10%
2019/04/17	3	90.90	0	0.00	90.80	3	960	0.31%
2019/04/16	1	91.20	0	0.00	92.00	1	954	0.10%
2019/04/15	1	90.70	0	0.00	90.80	1	934	0.11%
2019/04/12	1	90.60	0	0.00	90.10	1	931	0.11%
2019/04/11	4	90.70	0	0.00	90.60	4	929	0.43%
2019/04/10	1	91.20	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	3	92.20	91.90	-3	924	-0.32%
2019/04/08	4	90.35	1	90.30	90.30	3	925	0.32%
2019/04/03	2	91.00	2	91.00	90.80	0	935	0.00%
2019/04/02	1	92.00	2	92.50	92.00	-1	926	-0.11%
2019/03/29	2	90.00	0	0.00	90.00	2	923	0.22%
2019/03/28	1	90.10	1	90.00	90.00	0	931	0.00%
2019/03/25	1	88.40	1	89.30	89.50	0	957	0.00%
2019/03/22	2	90.85	0	0.00	90.30	2	977	0.20%
2019/03/18	1	91.50	0	0.00	91.00	1	1,137	0.09%
2019/03/15	1	90.80	0	0.00	91.20	1	1,137	0.09%
2019/03/14	0	0.00	1	92.80	93.40	-1	1,130	-0.09%
2019/03/13	0	0.00	1	93.50	93.30	-1	1,124	-0.09%
2019/03/12	4	95.60	0	0.00	96.00	4	1,083	0.37%
2019/02/21	1	90.40	0	0.00	88.50	1	1,022	0.10%
2019/02/20	0	0.00	1	91.10	90.00	-1	1,008	-0.10%
2019/02/19	1	90.70	0	0.00	90.70	1	1,004	0.10%
2019/02/13	1	91.20	0	0.00	90.60	1	970	0.10%
2019/02/12	0	0.00	1	88.00	93.30	-1	947	-0.11%
2019/02/11	1	85.00	0	0.00	85.50	1	921	0.11%
2019/01/24	1	91.20	0	0.00	91.00	1	888	0.11%
2019/01/22	4	87.30	1	91.00	87.90	3	871	0.34%
2019/01/16	0	0.00	11	98.50	99.00	-11	794	-1.38%
2019/01/15	1	95.00	1	96.00	95.80	0	765	0.00%
2019/01/14	0	0.00	4	95.30	97.60	-4	711	-0.56%
2019/01/10	3	84.63	1	86.50	86.80	2	600	0.33%
2019/01/09	0	0.00	3	79.27	81.70	-3	562	-0.53%
2019/01/08	0	0.00	6	78.38	77.80	-6	550	-1.09%
2019/01/04	1	76.00	0	0.00	76.20	1	550	0.18%
2018/12/19	1	87.80	1	85.00	86.00	0	478	0.00%
2018/12/18	1	85.10	1	85.80	87.00	0	466	0.00%
2018/12/14	7	92.29	7	91.51	87.70	0	422	0.00%
2018/12/13	1	92.80	1	90.40	92.50	0	381	0.00%
2018/11/20	0	0.00	1	71.00	71.50	-1	209	-0.48%
2018/11/16	0	0.00	1	70.80	71.00	-1	214	-0.47%
2018/11/15	1	70.50	0	0.00	71.00	1	217	0.46%
2018/11/14	0	0.00	1	72.20	71.60	-1	219	-0.46%
2018/11/13	1	71.10	1	72.00	72.00	0	221	0.00%
2018/11/12	0	0.00	1	72.70	72.80	-1	221	-0.45%
2018/11/02	3	75.83	0	0.00	76.10	3	259	1.16%
2018/10/26	0	0.00	5	70.20	70.00	-5	276	-1.81%
2018/10/12	1	70.00	0	0.00	70.30	1	330	0.30%
2018/10/11	0	0.00	1	73.30	71.00	-1	329	-0.30%
2018/10/05	0	0.00	2	79.80	79.80	-2	336	-0.59%
2018/10/04	1	80.60	0	0.00	80.90	1	338	0.30%
2018/10/02	0	0.00	1	84.00	83.60	-1	343	-0.29%
2018/09/26	1	83.70	0	0.00	84.80	1	359	0.28%
2018/09/18	0	0.00	4	80.50	80.30	-4	357	-1.12%
2018/09/14	0	0.00	1	80.30	81.50	-1	357	-0.28%
2018/09/13	0	0.00	1	79.00	80.40	-1	355	-0.28%
2018/09/12	0	0.00	1	79.60	79.00	-1	353	-0.28%
2018/09/11	1	80.30	0	0.00	80.60	1	350	0.29%
2018/09/10	0	0.00	2	82.00	81.50	-2	348	-0.57%
2018/09/07	1	87.40	0	0.00	85.50	1	345	0.29%
2018/09/06	3	87.60	0	0.00	87.20	3	344	0.87%
2018/09/05	3	88.67	0	0.00	88.40	3	345	0.87%
2018/09/04	1	88.70	0	0.00	88.90	1	347	0.29%
2018/09/03	1	93.90	1	94.10	93.70	0	347	0.00%
2018/08/31	1	93.10	2	92.90	93.40	-1	344	-0.29%
2018/08/30	2	92.65	0	0.00	93.00	2	351	0.57%
2018/08/24	1	91.00	0	0.00	90.80	1	354	0.28%
2018/08/22	1	94.70	0	0.00	94.50	1	347	0.29%
2018/08/21	1	94.80	0	0.00	96.80	1	340	0.29%
2018/08/20	3	94.77	0	0.00	95.00	3	338	0.89%
2018/08/15	1	96.90	0	0.00	96.80	1	346	0.29%
2018/08/13	1	98.00	0	0.00	99.10	1	342	0.29%
2018/08/02	1	111.00	0	0.00	110.00	1	328	0.30%
2018/08/01	1	113.50	1	113.00	114.50	0	336	0.00%
2018/07/26	0	0.00	1	103.00	107.00	-1	320	-0.31%
2018/07/24	1	101.00	0	0.00	101.50	1	304	0.33%
2018/07/20	1	101.00	0	0.00	100.50	1	298	0.34%
2018/07/13	1	104.00	0	0.00	104.50	1	284	0.35%
2018/07/10	1	101.00	0	0.00	102.00	1	279	0.36%
2018/07/09	1	101.00	1	104.00	102.50	0	278	0.00%
2018/07/06	1	100.50	0	0.00	103.00	1	275	0.36%
2018/07/04	0	0.00	1	114.50	112.00	-1	262	-0.38%
2018/06/14	1	124.50	0	0.00	124.50	1	262	0.38%
2018/06/11	0	0.00	1	126.00	125.50	-1	263	-0.38%
2018/06/08	2	129.00	0	0.00	127.00	2	260	0.77%
2018/06/07	1	130.50	2	131.50	132.00	-1	258	-0.39%
2018/06/06	0	0.00	1	125.50	126.00	-1	249	-0.40%
2018/06/04	1	121.00	0	0.00	121.00	1	238	0.42%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/22	0	0.00	1	123.00	125.00	-1	237	-0.42%
2018/05/15	1	118.50	0	0.00	118.50	1	232	0.43%
2018/05/14	5	119.00	0	0.00	120.00	5	240	2.08%
2018/05/11	1	122.50	1	123.00	120.00	0	240	0.00%
2018/05/10	1	124.50	0	0.00	122.00	1	235	0.42%
2018/05/09	1	119.50	0	0.00	122.00	1	225	0.44%
2018/05/08	3	124.67	2	121.50	124.00	1	218	0.46%
2018/05/07	0.1	134.00	0	0.00	132.50	0.1	210	0.05%
2018/04/27	1	140.50	0	0.00	140.50	1	223	0.45%
2018/04/24	0	0.00	1	140.00	137.50	-1	221	-0.45%
2018/04/23	0	0.00	3	141.00	140.00	-3	219	-1.37%
2018/04/17	0	0.00	1	136.00	136.00	-1	216	-0.46%
2018/04/13	2	137.50	0	0.00	137.50	2	211	0.95%
2018/04/02	1	139.00	0	0.00	139.00	1	211	0.47%
2018/03/30	1	139.50	0	0.00	140.00	1	216	0.46%
2018/03/28	1	141.50	2	142.00	141.00	-1	217	-0.46%
2018/03/27	1	144.00	0	0.00	143.00	1	219	0.45%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/15	0	0.00	1	148.50	149.00	-1	221	-0.45%
2018/03/08	1	142.00	0	0.00	142.50	1	215	0.46%
2018/03/07	1	145.00	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	1	146.00	149.00	-1	212	-0.47%
2018/03/02	1	142.50	0	0.00	146.00	1	203	0.49%
2018/03/01	0	0.00	1	146.50	146.00	-1	201	-0.50%
2018/02/27	1	146.00	0	0.00	145.50	1	201	0.50%
2018/02/26	1	145.50	0	0.00	145.50	1	201	0.50%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/01/30	1	149.50	1	151.00	150.00	0	190	0.00%
2018/01/29	3	151.00	0	0.00	151.50	3	187	1.60%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/09	8	168.88	0	0.00	167.50	8	211	3.77%