佳龍 (9955)-元大-永康券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
2,892張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	34.25	0	0.00	33.30	2	3,431	0.06%
2024/06/18	0	0.00	1	31.55	31.50	-1	3,385	-0.03%
2024/06/17	1	31.85	0	0.00	31.65	1	3,382	0.03%
2024/06/14	0.1	31.60	0	0.00	31.65	0.1	3,373	0.00%
2024/06/12	0.2	31.68	7	31.40	31.35	-6.8	3,362	-0.20%
2024/06/11	4	32.18	3	32.20	31.65	1	3,360	0.03%
2024/05/30	1	33.25	1	33.15	33.00	0	3,344	0.00%
2024/05/28	1	34.75	0	0.00	34.75	1	3,315	0.03%
2024/05/24	0	0.00	1.2	34.25	34.40	-1.2	3,251	-0.04%
2024/05/22	11	38.95	3	39.60	37.65	8	3,164	0.25%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	3	33.93	1	33.95	33.95	2	2,869	0.07%
2024/05/17	0	0.00	0.2	30.86	30.90	-0.2	2,803	-0.01%
2024/05/16	5	31.10	0.1	31.35	30.85	4.9	2,790	0.18%
2024/05/15	0	0.00	20.6	29.81	29.90	-20.6	2,745	-0.75%
2024/05/14	0	0.00	1	29.50	29.55	-1	2,732	-0.04%
2024/05/13	0	0.00	0.2	30.35	29.75	-0.2	2,718	-0.01%
2024/05/09	0.2	29.65	0	0.00	29.40	0.2	2,676	0.01%
2024/05/08	0.2	30.15	0	0.00	30.60	0.2	2,660	0.01%
2024/05/06	0.2	30.28	2	31.50	30.05	-1.8	2,601	-0.07%
2024/04/30	0	0.00	3	32.07	32.55	-3	2,557	-0.12%
2024/04/29	0	0.00	2	32.70	32.30	-2	2,548	-0.08%
2024/04/26	0.1	33.00	0	0.00	33.00	0.1	2,539	0.00%
2024/04/23	0	0.00	8	32.07	32.00	-8	2,489	-0.32%
2024/04/22	1	35.00	0	0.00	34.75	1	2,451	0.04%
2024/04/19	31	39.78	16	40.52	38.50	15	2,386	0.63%
2024/04/18	10.3	40.12	6	40.63	38.00	4.3	1,942	0.22%
2024/04/17	12.3	38.00	10	38.19	38.60	2.3	1,684	0.13%
2024/04/16	3	34.70	2	35.05	35.10	1	1,447	0.07%
2024/04/15	1	31.50	3	31.72	31.95	-2	1,275	-0.16%
2024/04/10	2	28.48	1	28.60	28.40	1	941	0.11%
2024/04/09	1	28.20	0	0.00	28.85	1	862	0.12%
2024/04/08	2	26.83	1	26.80	27.35	1	612	0.16%
2024/03/29	1	25.30	1	24.90	24.75	0	458	0.00%
2024/03/21	4	23.95	1	23.90	23.90	3	401	0.75%
2024/03/15	0	0.00	5	23.35	23.45	-5	410	-1.22%
2024/03/14	0	0.00	5	23.65	23.40	-5	413	-1.21%
2024/03/11	5	25.34	0	0.00	25.15	5	414	1.21%
2024/03/08	7	24.77	0	0.00	24.90	7	445	1.57%
2024/03/07	3	24.90	0	0.00	25.20	3	522	0.57%
2024/02/22	0	0.00	5	23.60	23.50	-5	546	-0.92%
2024/01/29	2	23.35	0	0.00	23.50	2	650	0.31%
2024/01/25	5	23.40	0	0.00	23.35	5	692	0.72%
2024/01/23	1	23.30	0	0.00	23.30	1	751	0.13%
2024/01/16	2	24.15	0	0.00	23.85	2	1,046	0.19%
2023/12/15	0	0.00	6	24.53	24.50	-6	1,942	-0.31%
2023/12/14	7	24.59	10	24.60	24.45	-3	1,939	-0.15%
2023/12/13	10	24.15	0	0.00	24.10	10	1,933	0.52%
2023/12/11	5	24.20	0	0.00	24.35	5	1,925	0.26%
2023/11/29	1	26.35	39	25.84	25.40	-38	1,728	-2.20%
2023/11/27	17	24.05	0	0.00	24.05	17	1,646	1.03%
2023/11/22	0	0.00	32	24.51	24.10	-32	1,635	-1.96%
2023/11/21	10	24.10	0	0.00	24.10	10	1,623	0.62%
2023/11/20	10	23.85	0	0.00	23.85	10	1,619	0.62%
2023/11/17	0	0.00	10	24.40	24.00	-10	1,615	-0.62%
2023/11/16	6	23.85	0	0.00	23.85	6	1,598	0.38%
2023/11/14	5	23.55	0	0.00	23.75	5	1,590	0.31%
2023/11/10	20	23.78	0	0.00	23.55	20	1,582	1.26%
2023/11/08	6	24.00	0	0.00	23.95	6	1,555	0.39%
2023/11/02	2	25.20	2	25.20	25.25	0	1,532	0.00%
2023/10/31	4	26.89	8	26.42	26.10	-4	1,565	-0.26%
2023/10/30	1	27.50	0	0.00	27.10	1	1,730	0.06%
2023/10/27	0	0.00	1	26.30	26.10	-1	1,691	-0.06%
2023/10/26	2	27.75	1	27.15	26.45	1	1,673	0.06%
2023/10/25	1	25.50	5	26.37	26.30	-4	1,583	-0.25%
2023/10/24	3	27.03	0	0.00	26.15	3	1,576	0.19%
2023/10/20	7	28.14	5	27.80	28.05	2	1,399	0.14%
2023/10/19	2	26.55	0	0.00	26.50	2	1,129	0.18%
2023/10/18	12	27.06	12	26.44	26.15	0	1,009	0.00%
2023/10/16	1	24.90	3	24.75	24.80	-2	795	-0.25%
2023/10/12	1	23.50	1	23.35	23.15	0	702	0.00%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/18	1	22.75	1	22.40	22.20	0	673	0.00%
2023/08/14	2	21.78	0	0.00	21.60	2	844	0.24%
2023/08/09	0	0.00	1	22.65	22.55	-1	853	-0.12%
2023/08/07	1	22.90	0	0.00	22.95	1	880	0.11%
2023/08/04	2	24.55	10	24.60	24.55	-8	892	-0.90%
2023/08/02	12	26.76	1	26.85	27.25	11	897	1.23%
2023/07/27	10	24.43	10	24.90	25.00	0	1,271	0.00%
2023/07/19	1	24.30	1	23.50	23.40	0	1,431	0.00%
2023/07/07	0	0.00	1	23.40	23.35	-1	1,584	-0.06%
2023/07/03	1	23.40	1	23.60	23.35	0	1,770	0.00%
2023/05/24	0	0.00	0.2	26.40	26.30	-0.2	3,081	-0.01%
2023/05/17	4	26.00	0	0.00	26.35	4	3,019	0.13%
2023/05/16	0	0.00	1	26.80	26.70	-1	2,997	-0.03%
2023/05/15	0	0.00	2	26.20	26.50	-2	2,989	-0.07%
2023/05/12	0	0.00	10	26.15	26.45	-10	2,986	-0.33%
2023/05/11	10	26.65	0	0.00	26.65	10	2,974	0.34%
2023/05/09	4	26.68	4	26.60	26.70	0	2,893	0.00%
2023/05/08	2	27.98	0	0.00	26.90	2	2,866	0.07%
2023/05/05	4	28.91	5	29.28	29.55	-1	2,703	-0.04%
2023/05/03	9	27.30	9	26.65	26.55	0	2,373	0.00%
2023/04/27	5	26.40	5	26.70	26.65	0	2,292	0.00%
2023/04/26	4	26.60	5	26.42	26.40	-1	2,299	-0.04%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,306	-0.04%
2023/04/14	1	27.40	2	27.28	26.75	-1	2,319	-0.04%
2023/04/11	0	0.00	3	26.65	26.70	-3	2,222	-0.13%
2023/04/07	3	26.35	3	26.47	26.70	0	2,197	0.00%
2023/04/06	6	27.62	7	28.15	26.50	-1	2,169	-0.05%
2023/03/31	7	25.54	4	25.55	25.60	3	2,030	0.15%
2023/03/29	4	25.26	4	25.56	25.15	0	1,984	0.00%
2023/03/27	3	25.95	3	26.20	25.65	0	1,963	0.00%
2023/03/24	3	26.40	3	26.50	26.25	0	1,950	0.00%
2023/03/23	9	27.18	8	26.70	26.15	1	1,908	0.05%
2023/03/21	1	26.60	13	26.26	26.65	-12	1,690	-0.71%
2023/03/20	1	25.65	0	0.00	25.50	1	1,556	0.06%
2023/03/17	5	24.92	12	25.10	25.30	-7	1,406	-0.50%
2023/03/16	1	24.80	0	0.00	25.40	1	1,140	0.09%
2023/03/15	6	23.27	2	23.35	23.10	4	1,093	0.37%
2023/03/14	0	0.00	9	23.80	23.80	-9	954	-0.94%
2023/03/13	8	21.81	9	22.12	21.65	-1	918	-0.11%
2023/03/03	0	0.00	1	21.15	20.95	-1	846	-0.12%
2023/02/23	1	21.30	0	0.00	21.30	1	837	0.12%
2023/02/22	25	21.93	2	22.20	21.75	23	828	2.78%
2023/02/10	1	20.80	0	0.00	20.65	1	822	0.12%
2023/02/06	1	21.00	0	0.00	21.05	1	836	0.12%
2023/02/02	2	22.53	1	22.10	22.00	1	819	0.12%
2023/02/01	1	21.90	0	0.00	21.75	1	781	0.13%
2022/12/28	1	20.00	0	0.00	20.15	1	485	0.21%
2022/12/14	0	0.00	2	21.43	21.25	-2	513	-0.39%
2022/12/09	1	20.50	1	20.85	20.90	0	515	0.00%
2022/12/06	2	21.13	1	21.30	20.45	1	611	0.16%
2022/12/05	0	0.00	2	20.45	20.65	-2	593	-0.34%
2022/12/02	0	0.00	1	20.05	19.85	-1	586	-0.17%
2022/12/01	2	19.05	0	0.00	19.15	2	561	0.36%
2022/11/30	0	0.00	1	18.85	19.00	-1	597	-0.17%
2022/11/21	1	18.45	1	18.35	18.35	0	913	0.00%
2022/11/16	3	19.20	0	0.00	18.05	3	973	0.31%
2022/10/05	1	18.50	0	0.00	18.25	1	2,091	0.05%
2022/09/15	0	0.00	1	20.95	20.55	-1	2,057	-0.05%
2022/09/14	6	21.66	4	21.60	21.00	2	2,050	0.10%
2022/09/02	1	22.80	1	22.55	22.10	0	1,992	0.00%
2022/09/01	2	23.05	2	22.80	21.75	0	2,064	0.00%
2022/08/23	1	21.70	1	21.65	21.65	0	1,871	0.00%
2022/08/19	0	0.00	2	21.58	21.20	-2	1,824	-0.11%
2022/08/16	0	0.00	2	21.55	21.60	-2	1,806	-0.11%
2022/08/15	2	22.85	2	22.15	21.85	0	1,792	0.00%
2022/08/10	8	23.24	8	22.64	21.80	0	1,759	0.00%
2022/08/09	3	21.70	1	22.00	22.25	2	1,580	0.13%
2022/08/04	10	22.59	8	22.06	22.20	2	1,393	0.14%
2022/08/03	5	23.27	9	22.79	23.15	-4	1,198	-0.33%
2022/08/02	5	21.04	3	20.97	21.60	2	852	0.23%
2022/08/01	1	19.35	0	0.00	19.65	1	805	0.12%
2022/07/25	1	20.20	0	0.00	20.25	1	867	0.12%
2022/07/01	0	0.00	5	18.41	18.25	-5	1,960	-0.26%
2022/06/30	0.1	19.80	0	0.00	19.20	0.1	2,010	0.00%
2022/06/27	1	21.15	1	21.25	21.10	0	2,246	0.00%
2022/06/22	0.2	20.30	0	0.00	19.70	0.2	2,630	0.01%
2022/06/16	0	0.00	2	21.08	20.35	-2	3,651	-0.05%
2022/06/15	1	21.35	0	0.00	21.30	1	3,891	0.03%
2022/06/14	1	21.95	0	0.00	22.20	1	3,930	0.03%
2022/06/13	0	0.00	1	24.85	23.10	-1	4,006	-0.02%
2022/06/10	0	0.00	2	26.00	24.00	-2	3,988	-0.05%
2022/06/09	1	24.25	1	24.45	25.10	0	3,883	0.00%
2022/06/06	2	22.95	0	0.00	23.25	2	3,880	0.05%
2022/05/24	1	23.00	0	0.00	22.65	1	4,659	0.02%
2022/05/23	0	0.00	1	23.50	23.60	-1	5,440	-0.02%
2022/05/20	1	23.00	1	23.10	23.00	0	5,805	0.00%
2022/05/19	0	0.00	1	22.60	22.95	-1	6,095	-0.02%
2022/05/18	3	24.22	3	24.22	23.70	0	6,156	0.00%
2022/05/12	1	23.30	0	0.00	22.45	1	6,389	0.02%
2022/05/06	4	24.84	4	24.20	24.20	0	6,330	0.00%
2022/05/05	7	25.31	9	25.43	25.30	-2	6,316	-0.03%
2022/05/04	2	24.80	0	0.00	24.80	2	6,297	0.03%
2022/05/03	2	24.30	6	24.51	25.25	-4	6,279	-0.06%
2022/04/29	0	0.00	1	25.40	25.40	-1	6,256	-0.02%
2022/04/28	2	25.00	1	25.05	25.00	1	6,235	0.02%
2022/04/27	4	25.58	2	25.55	25.60	2	6,215	0.03%
2022/04/26	1	25.90	2	25.85	25.50	-1	6,187	-0.02%
2022/04/22	1	28.10	1	28.00	27.50	0	6,114	0.00%
2022/04/20	0	0.00	18	29.07	28.50	-18	6,015	-0.30%
2022/04/19	0.1	30.45	0	0.00	29.95	0.1	5,958	0.00%
2022/04/18	13	31.23	5.1	30.79	30.35	7.9	5,914	0.13%
2022/04/15	6	32.12	3	32.37	31.45	3	5,843	0.05%
2022/04/14	8	33.77	11	33.91	32.55	-3	5,766	-0.05%
2022/04/13	0	0.00	5	32.58	32.50	-5	5,595	-0.09%
2022/04/12	5	32.96	2	33.60	32.70	3	5,550	0.05%
2022/04/11	14	32.46	11	33.26	32.40	3	5,445	0.06%
2022/04/08	5	31.02	9	31.05	30.95	-4	5,155	-0.08%
2022/04/07	2	30.38	0	0.00	29.95	2	5,114	0.04%
2022/04/06	4	31.38	6	31.51	31.20	-2	5,063	-0.04%
2022/04/01	6	31.81	0	0.00	31.55	6	5,002	0.12%
2022/03/31	4	32.14	4	31.74	31.35	0	4,932	0.00%
2022/03/30	2	30.90	3.1	30.92	31.15	-1.1	4,802	-0.02%
2022/03/29	7	32.55	6	32.65	32.15	1	4,743	0.02%
2022/03/28	3	30.17	3	31.12	33.15	0	4,622	0.00%
2022/03/25	4	32.29	1	32.20	31.35	3	4,502	0.07%
2022/03/24	22	33.10	18	33.39	33.15	4	4,337	0.09%
2022/03/23	22	33.04	18.1	33.87	32.00	3.9	4,029	0.10%
2022/03/22	4	30.25	21.3	31.50	31.50	-17.3	3,443	-0.50%
2022/03/21	2	27.23	1	28.60	28.65	1	3,343	0.03%
2022/03/18	3	25.78	7.1	25.98	26.05	-4.1	3,263	-0.13%
2022/03/17	0.1	23.90	0	0.00	23.70	0.1	3,009	0.00%
2022/03/16	1	23.60	2	23.85	24.45	-1	2,953	-0.03%
2022/03/15	2	23.20	0	24.30	22.65	2	2,851	0.07%
2022/03/14	0	23.95	0	25.03	25.00	0	2,819	0.00%
2022/03/11	0	0.00	2	24.80	24.95	-2	2,796	-0.07%
2022/03/10	1	23.60	0	0.00	24.10	1	2,778	0.04%
2022/03/08	0.1	24.55	0	0.00	24.00	0.1	2,734	0.00%
2022/03/03	4	24.00	0	0.00	24.30	4	2,577	0.16%
2022/03/01	1	25.00	2	25.53	24.85	-1	2,502	-0.04%
2022/02/25	7.3	27.89	4	27.19	26.50	3.3	2,429	0.14%
2022/02/24	14	28.45	14	28.80	29.05	0	2,319	0.00%
2022/02/23	11	26.10	8	27.06	26.45	3	1,901	0.16%
2022/02/22	1	25.40	8	25.59	25.60	-7	1,109	-0.63%
2022/02/21	5	23.35	4	23.64	23.30	1	737	0.13%
2022/02/18	2	22.40	3	22.60	22.60	-1	437	-0.23%
2022/02/17	3	19.53	8	19.65	20.55	-5	361	-1.39%
2022/02/16	1	19.00	0	19.00	18.70	1	212	0.46%
2022/02/14	0	0.00	0.1	18.60	18.60	-0.1	100	-0.05%
2022/02/11	0	0.00	0	17.20	16.95	0	73	-0.05%
2022/02/10	0	0.00	0.1	17.35	17.05	-0.1	73	-0.07%
2022/02/08	0	0.00	0.1	17.15	17.10	-0.1	75	-0.13%
2022/01/24	0.1	16.85	0.1	17.20	16.80	0	79	0.00%
2022/01/20	0	0.00	0.1	17.16	17.00	-0.1	100	-0.09%
2022/01/19	0	0.00	0.1	17.18	17.00	-0.1	100	-0.06%
2022/01/17	0	0.00	0.5	17.17	17.00	-0.5	103	-0.53%
2022/01/14	1	17.05	0.3	17.17	17.00	0.7	103	0.68%
2022/01/13	0	0.00	0.7	17.22	17.10	-0.7	103	-0.68%
2022/01/12	1	17.05	0.4	17.22	17.10	0.6	103	0.62%
2022/01/11	0	0.00	0.1	17.41	17.10	-0.1	104	-0.14%
2022/01/10	0	0.00	0.5	17.25	17.40	-0.5	104	-0.48%
2022/01/07	1	17.05	0.1	17.20	17.05	1	105	0.90%
2022/01/06	0	0.00	0.2	17.30	17.20	-0.2	105	-0.14%
2022/01/04	0	17.35	0.1	17.43	17.15	-0.1	106	-0.08%
2021/12/30	2	17.20	0	0.00	17.25	2	105	1.90%
2021/12/29	0	0.00	0.1	17.35	17.20	-0.1	105	-0.12%
2021/12/28	0	0.00	0.6	17.39	17.20	-0.6	105	-0.54%
2021/12/27	1	17.05	1	17.28	17.25	0	106	0.00%
2021/12/24	1	17.15	0.3	17.33	17.25	0.7	108	0.66%
2021/12/23	0	0.00	0.7	17.28	17.15	-0.7	107	-0.66%
2021/12/22	1	17.15	0.1	17.25	17.10	0.9	106	0.85%
2021/12/20	1	17.10	0.2	17.50	17.10	0.9	104	0.81%
2021/12/17	0	0.00	1.3	17.27	17.40	-1.3	103	-1.24%
2021/12/14	3	16.88	0	0.00	16.80	3	99	3.00%
2021/12/13	2	16.95	3	16.90	16.90	-1	99	-0.99%
2021/12/10	4	16.93	1	17.00	16.90	3	98	3.04%
2021/11/29	0	16.75	0	0.00	16.75	0	104	0.03%
2021/11/26	0.1	17.05	0	0.00	16.90	0.1	105	0.10%
2021/11/12	1	17.50	1	17.15	17.05	0	108	0.00%
2021/11/04	0.1	17.35	0	0.00	17.20	0.1	109	0.09%
2021/11/01	0.1	17.80	1	17.90	17.95	-0.9	108	-0.83%
2021/10/29	1.2	17.29	1	17.90	17.80	0.2	106	0.19%
2021/08/10	0	0.00	1	17.65	17.50	-1	367	-0.27%
2021/08/04	1	18.35	0	0.00	18.30	1	444	0.22%
2021/07/09	0	0.00	1	18.50	18.50	-1	1,417	-0.07%
2021/07/08	1	19.05	0	0.00	19.05	1	1,419	0.07%
2021/06/30	0	0.00	1	19.40	19.30	-1	1,434	-0.07%
2021/06/29	1	19.45	0	0.00	19.15	1	1,425	0.07%
2021/06/25	0	0.00	1	18.80	18.85	-1	1,419	-0.07%
2021/06/24	1	18.90	0	0.00	18.75	1	1,418	0.07%
2021/06/23	0	0.00	1	18.70	18.70	-1	1,417	-0.07%
2021/06/08	1	18.90	0	0.00	18.90	1	1,453	0.07%
2021/06/04	0	0.00	2	19.35	19.25	-2	1,451	-0.14%
2021/05/31	0	0.00	2	19.93	19.85	-2	1,428	-0.14%
2021/05/28	3	19.82	0	0.00	20.45	3	1,403	0.21%
2021/05/25	0	0.00	0.1	18.25	18.20	-0.1	1,373	0.00%
2021/05/20	0	0.00	1	18.40	18.00	-1	1,410	-0.07%
2021/05/18	1	17.35	0	0.00	18.05	1	1,395	0.07%
2021/05/10	0	0.00	2	24.30	23.60	-2	1,281	-0.16%
2021/05/03	1	23.35	3	23.45	22.15	-2	1,020	-0.20%
2021/04/29	4	25.15	6	23.51	23.20	-2	973	-0.21%
2021/04/28	7	23.44	0	0.00	24.40	7	857	0.82%
2021/04/27	3	22.17	0	0.00	22.20	3	671	0.45%
2021/04/26	3	20.00	2	20.25	20.20	1	516	0.19%
2021/04/14	10	17.70	0	0.00	17.70	10	400	2.50%
2021/04/13	9	18.00	2	18.15	17.90	7	409	1.71%
2021/04/07	0	0.00	1	18.30	18.25	-1	453	-0.22%
2021/04/01	1	18.15	0	0.00	17.95	1	453	0.22%
2021/03/24	0.1	18.50	0	0.00	18.40	0.1	570	0.01%
2021/02/22	0	0.00	6	18.60	18.80	-6	643	-0.93%
2021/02/05	0	0.00	3	17.70	17.70	-3	626	-0.48%
2021/01/15	2	19.10	0	0.00	18.90	2	612	0.33%
2021/01/11	2	19.70	0	0.00	19.55	2	629	0.32%
2021/01/08	0	0.00	6	20.15	20.10	-6	624	-0.96%
2021/01/06	2	20.30	0	0.00	20.45	2	600	0.33%
2021/01/04	4	20.73	0	0.00	20.75	4	561	0.71%
2020/12/22	0	0.00	1	20.80	19.90	-1	550	-0.18%
2020/12/21	2	21.05	0	0.00	20.80	2	550	0.36%
2020/12/18	4	21.10	0	0.00	20.65	4	508	0.79%
2020/12/03	0	0.00	1	19.65	19.25	-1	690	-0.14%
2020/12/01	3	20.33	0	0.00	20.55	3	657	0.46%
2020/09/14	0	0.00	2	22.65	20.95	-2	1,353	-0.15%
2020/09/11	0	0.00	8	21.25	21.25	-8	1,182	-0.68%
2020/09/04	0	0.00	3	19.15	19.10	-3	1,159	-0.26%
2020/08/07	10	21.70	10	21.75	21.75	0	1,188	0.00%
2020/08/06	1	20.80	0	0.00	20.90	1	1,150	0.09%
2020/08/05	1	21.40	1	21.60	21.15	0	1,135	0.00%
2020/08/04	1	20.25	0	0.00	20.70	1	1,099	0.09%
2020/07/24	0	0.00	1	20.10	20.05	-1	944	-0.11%
2020/07/21	0	0.00	1	19.75	19.70	-1	874	-0.11%
2020/07/13	1	20.15	0	0.00	20.75	1	838	0.12%
2020/07/10	0	0.00	1	20.10	19.80	-1	821	-0.12%
2020/07/09	1	22.90	1	22.85	21.90	0	799	0.00%
2020/07/08	1	20.90	1	22.10	22.15	0	734	0.00%
2020/07/07	1	20.45	2	20.60	20.60	-1	649	-0.15%
2020/06/17	0.2	16.50	0	0.00	16.20	0.2	529	0.04%
2020/06/10	0.1	16.75	0	0.00	16.60	0.1	617	0.02%
2020/06/09	1	16.70	0	0.00	16.50	1	622	0.16%
2020/06/01	0	0.00	1	16.90	16.85	-1	676	-0.15%
2020/05/29	1	16.50	3	17.00	16.70	-2	680	-0.29%
2020/05/28	2	16.35	0	0.00	16.15	2	664	0.30%
2020/05/19	1	17.25	0	0.00	16.75	1	775	0.13%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/02/26	1	19.00	0	0.00	18.85	1	921	0.11%
2020/02/25	1	19.80	0	0.00	19.65	1	913	0.11%
2020/02/19	0	0.00	10	19.05	18.70	-10	848	-1.18%
2020/02/07	10	18.40	0	0.00	17.80	10	828	1.21%
2020/01/17	0	0.00	1	19.80	19.90	-1	766	-0.13%
2020/01/13	1	21.20	0	0.00	20.60	1	724	0.14%
2020/01/07	10	20.93	0	0.00	20.75	10	519	1.92%
2020/01/06	3	21.37	15	21.43	21.55	-12	495	-2.42%
2020/01/03	2	20.10	0	0.00	19.90	2	442	0.45%
2019/12/25	2	18.65	0	0.00	18.55	2	476	0.42%
2019/11/11	0	0.00	1	17.90	17.60	-1	1,322	-0.08%
2019/10/25	0	0.00	1	19.25	19.20	-1	2,571	-0.04%
2019/10/23	1	19.15	0	0.00	19.15	1	2,629	0.04%
2019/10/14	1	19.30	0	0.00	19.10	1	2,938	0.03%
2019/10/09	0	0.00	1	20.15	19.95	-1	2,951	-0.03%
2019/09/26	0	0.00	1	19.50	19.65	-1	3,481	-0.03%
2019/09/25	2	19.73	1	20.00	19.90	1	3,580	0.03%
2019/09/23	0	0.00	1	19.25	19.30	-1	3,852	-0.03%
2019/09/18	1	19.15	1	19.15	19.15	0	4,459	0.00%
2019/09/16	1	19.50	1	19.50	19.50	0	4,722	0.00%
2019/09/11	0	0.00	1	19.60	19.10	-1	4,883	-0.02%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/09	1	20.40	1	20.35	20.35	0	5,144	0.00%
2019/09/05	0	0.00	1	20.65	20.65	-1	5,313	-0.02%
2019/08/27	0	0.00	1	20.75	20.80	-1	5,463	-0.02%
2019/08/26	2	21.20	2	21.20	21.35	0	5,435	0.00%
2019/08/22	0	0.00	3	20.23	20.30	-3	5,354	-0.06%
2019/08/21	1	20.70	1	20.45	20.45	0	5,339	0.00%
2019/08/19	3	20.43	1	20.35	20.35	2	5,331	0.04%
2019/08/15	0	0.00	2	22.30	21.00	-2	5,316	-0.04%
2019/08/14	5	21.26	0	0.00	21.20	5	5,182	0.10%
2019/08/13	5	22.89	7	22.84	22.30	-2	5,089	-0.04%
2019/08/08	6	21.66	2	21.60	22.00	4	4,852	0.08%
2019/08/07	2	20.50	4	20.95	21.40	-2	4,674	-0.04%
2019/08/06	19	21.47	16	21.08	20.00	3	4,560	0.07%
2019/08/05	5	20.75	0	0.00	21.40	5	4,247	0.12%
2019/08/02	10	20.25	10	20.30	19.60	0	4,080	0.00%
2019/07/25	0	0.00	8	18.98	19.10	-8	3,734	-0.21%
2019/07/22	1	18.90	0	0.00	18.95	1	3,649	0.03%
2019/07/19	1	19.35	2	19.00	19.05	-1	3,620	-0.03%
2019/07/18	8	19.40	0	0.00	19.15	8	3,553	0.23%
2019/07/17	0	0.00	6	18.43	18.35	-6	3,447	-0.17%
2019/07/15	0	0.00	1	19.60	19.35	-1	3,351	-0.03%
2019/07/11	5	21.10	5	20.90	19.80	0	3,240	0.00%
2019/07/10	1	19.90	1	20.10	19.95	0	3,130	0.00%
2019/07/09	5	20.55	5	20.80	20.45	0	3,072	0.00%
2019/07/08	1	20.60	1	20.40	20.40	0	3,018	0.00%
2019/07/05	1	20.70	1	21.25	21.25	0	2,961	0.00%
2019/07/02	8	19.63	19	19.26	19.20	-11	2,617	-0.42%
2019/07/01	6	20.30	0	0.00	20.30	6	2,504	0.24%
2019/06/28	8	22.34	13	22.51	22.55	-5	2,432	-0.21%
2019/06/27	9	21.51	9	21.52	21.25	0	2,179	0.00%
2019/06/26	19	22.07	13	21.73	21.55	6	2,068	0.29%
2019/06/25	11	22.15	6	22.27	23.00	5	1,807	0.28%
2019/06/24	8	21.29	15	21.35	21.75	-7	1,543	-0.45%
2019/06/21	1	19.30	0	0.00	19.95	1	1,361	0.07%
2019/06/20	6	18.98	6	18.80	19.15	0	1,267	0.00%
2019/06/19	3	17.82	2	18.00	18.65	1	1,160	0.09%
2019/06/18	16	19.14	11	18.14	17.70	5	1,078	0.46%
2019/06/17	11	18.99	7	19.14	19.40	4	913	0.44%
2019/06/14	3	17.35	2	17.60	18.35	1	769	0.13%
2019/06/13	2	16.80	7	17.27	17.25	-5	677	-0.74%
2019/06/12	0	0.00	1	16.10	16.25	-1	563	-0.18%
2019/06/11	6	15.98	7	15.81	15.80	-1	529	-0.19%
2019/06/10	4	17.11	5	17.10	16.25	-1	504	-0.20%
2019/06/06	4	16.70	4	16.88	16.70	0	445	0.00%
2019/06/05	6	15.84	0	0.00	15.90	6	369	1.62%
2019/06/04	6	15.28	6	15.23	15.55	0	327	0.00%
2019/06/03	2	14.60	2	14.90	15.25	0	273	0.00%
2018/05/07	0	0.00	3	13.85	13.85	-3	120	-2.49%