中電 (1611)-元大-羅東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,586張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.40	0	0.00	18.05	1	1,591	0.06%
2024/04/18	9	18.86	3	19.12	18.80	6	1,499	0.40%
2024/04/16	0	0.00	0.2	17.00	17.00	-0.2	1,106	-0.02%
2024/04/15	8	17.85	0	0.00	17.50	8	1,085	0.74%
2024/04/12	0	0.00	1	17.60	17.60	-1	995	-0.10%
2024/04/11	1	17.40	0	0.00	17.10	1	951	0.11%
2024/04/08	0	0.00	1	17.20	17.05	-1	927	-0.11%
2024/04/01	1	17.15	5	17.10	17.05	-4	908	-0.44%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	4	18.25	4	18.05	17.65	0	832	0.00%
2024/03/25	0	17.35	3	17.23	17.30	-3	701	-0.43%
2024/03/22	1	16.80	0	0.00	16.90	1	669	0.15%
2024/03/20	0	0.00	26	16.10	16.10	-26	643	-4.04%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/13	5	16.15	0	0.00	16.10	5	694	0.72%
2024/03/12	0	16.35	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.20	1	16.15	16.20	-1	801	-0.12%
2024/03/08	0	16.13	1	16.05	16.10	-1	805	-0.12%
2024/03/07	20	16.60	0	0.00	16.30	20	806	2.48%
2024/02/22	0	0.00	4	16.75	16.70	-4	764	-0.52%
2024/02/20	0	16.80	0	0.00	16.60	0	757	0.00%
2024/02/19	0	0.00	5	16.75	16.85	-5	755	-0.66%
2024/02/15	0	16.33	0	0.00	16.15	0	760	0.00%
2024/02/05	5	16.10	5	16.10	16.10	0	754	0.00%
2024/01/31	0	0.00	1	16.65	16.65	-1	737	-0.14%
2024/01/25	0	0.00	10	16.95	16.85	-10	733	-1.36%
2024/01/23	10	16.84	0	0.00	16.95	10	722	1.38%
2024/01/18	0	0.00	10	16.70	16.65	-10	712	-1.40%
2024/01/17	10	16.78	1	16.70	16.65	9	712	1.26%
2024/01/15	0	0.00	7	17.24	17.20	-7	692	-1.01%
2024/01/12	3	17.23	1	16.80	16.80	2	667	0.30%
2024/01/09	5	16.55	5	16.75	16.60	0	640	0.00%
2023/12/29	0.2	16.70	0	0.00	16.60	0.2	618	0.03%
2023/12/28	7	16.97	0	0.00	16.85	7	618	1.13%
2023/12/27	0	0.00	15	16.73	16.75	-15	618	-2.43%
2023/12/26	6	16.75	2	16.70	16.70	4	658	0.61%
2023/12/19	1	16.75	0	0.00	16.80	1	675	0.15%
2023/12/13	2	17.35	19	17.16	17.20	-17	660	-2.58%
2023/12/12	1	17.35	0	0.00	17.40	1	661	0.15%
2023/12/11	2	17.35	2	17.35	17.35	0	647	0.00%
2023/12/07	46.1	17.90	24	17.58	17.55	22.1	619	3.57%
2023/12/06	0	0.00	1	17.00	17.00	-1	512	-0.20%
2023/12/05	0.2	16.95	0	0.00	17.00	0.2	518	0.04%
2023/12/01	4	16.96	0	0.00	16.95	4	517	0.77%
2023/11/29	0.1	16.60	0	0.00	16.65	0.1	502	0.02%
2023/11/21	1	16.55	0	0.00	16.55	1	511	0.20%
2023/11/15	0	0.00	3	16.40	16.15	-3	525	-0.57%
2023/11/13	0	0.00	10	15.84	15.80	-10	523	-1.91%
2023/11/10	4	15.80	0	0.00	15.80	4	528	0.76%
2023/11/08	2	15.90	0	0.00	15.90	2	564	0.35%
2023/11/06	0	0.00	18	16.17	16.25	-18	593	-3.03%
2023/11/01	0	0.00	4	15.65	15.70	-4	619	-0.65%
2023/10/26	5	15.70	0	0.00	15.70	5	709	0.70%
2023/10/25	0	0.00	1	15.95	15.95	-1	726	-0.14%
2023/10/19	10	15.71	0	0.00	15.65	10	817	1.22%
2023/10/16	0	0.00	90	16.11	16.15	-90	891	-10.10%
2023/10/12	2	16.25	0	0.00	16.50	2	1,034	0.19%
2023/10/11	0	0.00	1	16.30	16.25	-1	1,093	-0.09%
2023/10/06	0	0.00	6	16.50	16.50	-6	1,148	-0.52%
2023/10/05	0	0.00	1	16.55	16.55	-1	1,187	-0.08%
2023/10/02	12	16.36	11	16.88	17.00	1	1,415	0.07%
2023/09/27	10	16.15	0	0.00	16.05	10	2,183	0.46%
2023/09/20	1	16.15	1	16.10	16.10	0	2,597	0.00%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/06	0	0.00	3	17.00	16.90	-3	3,912	-0.08%
2023/09/04	0	0.00	2	17.20	17.25	-2	3,945	-0.05%
2023/08/25	1	17.15	0	0.00	17.20	1	4,144	0.02%
2023/08/14	1	16.80	3	16.90	16.60	-2	4,346	-0.05%
2023/08/11	3	17.17	0	0.00	17.10	3	4,360	0.07%
2023/08/10	5	17.15	0	0.00	17.20	5	4,415	0.11%
2023/08/08	11	17.74	0	0.00	17.75	11	4,433	0.25%
2023/08/07	5	17.80	0	0.00	18.00	5	4,477	0.11%
2023/08/04	1	17.85	7	17.85	17.80	-6	4,519	-0.13%
2023/08/02	10	18.35	0	0.00	18.00	10	4,622	0.22%
2023/08/01	5	17.95	0	0.00	17.95	5	4,671	0.11%
2023/07/28	0	0.00	2	18.00	18.05	-2	4,756	-0.04%
2023/07/25	0	0.00	3	17.95	18.10	-3	4,856	-0.06%
2023/07/24	5	17.85	5.5	17.79	17.80	-0.5	4,878	-0.01%
2023/07/21	5	18.15	0	0.00	18.15	5	4,943	0.10%
2023/07/20	2	18.45	0	0.00	18.30	2	5,049	0.04%
2023/07/19	5	18.30	0	0.00	18.20	5	5,197	0.10%
2023/07/18	12.5	18.76	6	18.63	18.50	6.5	6,287	0.10%
2023/07/17	3	19.78	3	19.33	19.25	0	6,421	0.00%
2023/07/14	1	19.25	0	0.00	19.10	1	6,518	0.02%
2023/07/13	11	19.06	0	0.00	19.00	11	6,487	0.17%
2023/07/12	2	19.35	2	19.35	19.15	0	6,505	0.00%
2023/07/11	17	19.36	0	0.00	19.20	17	6,508	0.26%
2023/07/10	0	0.00	2	19.80	19.50	-2	6,547	-0.03%
2023/07/07	17	19.66	3	19.63	19.55	14	6,723	0.21%
2023/07/06	16	20.45	1	20.65	20.35	15	6,629	0.23%
2023/07/05	20	20.41	69	20.47	21.00	-49	6,362	-0.77%
2023/07/04	10	19.08	20	19.20	19.15	-10	5,878	-0.17%
2023/07/03	13	19.20	52.3	19.27	19.60	-39.3	5,875	-0.67%
2023/06/28	2	18.35	2	18.40	18.15	0	5,749	0.00%
2023/06/27	10	18.20	0	0.00	18.20	10	5,752	0.17%
2023/06/21	2	18.50	0	0.00	18.60	2	5,739	0.03%
2023/06/20	6	18.95	0	0.00	18.50	6	5,748	0.10%
2023/06/19	35	18.68	0	0.00	18.40	35	5,744	0.61%
2023/06/16	69	19.77	3	19.53	19.30	66	5,816	1.13%
2023/06/15	50	19.13	73	19.23	20.00	-23	5,661	-0.41%
2023/06/14	25	18.92	58	18.81	18.85	-33	5,452	-0.61%
2023/06/13	10	17.45	0	0.00	17.65	10	5,630	0.18%
2023/06/12	20	17.71	0	0.00	17.55	20	5,762	0.35%
2023/06/08	0	0.00	1	18.15	18.05	-1	5,733	-0.02%
2023/06/07	1	18.35	17	18.33	18.20	-16	5,722	-0.28%
2023/06/06	0	0.00	1	18.30	18.15	-1	5,708	-0.02%
2023/06/05	1	18.35	14	18.45	18.30	-13	5,686	-0.23%
2023/06/02	7	18.08	33	18.07	18.05	-26	5,617	-0.46%
2023/06/01	0	0.00	4	17.65	17.65	-4	5,573	-0.07%
2023/05/31	16	17.60	0	0.00	17.50	16	5,577	0.29%
2023/05/30	10	17.45	0	0.00	17.45	10	5,570	0.18%
2023/05/29	0	0.00	6	17.82	17.80	-6	5,556	-0.11%
2023/05/26	25	17.64	0	0.00	17.50	25	5,545	0.45%
2023/05/25	0	0.00	1	18.00	17.90	-1	5,509	-0.02%
2023/05/22	0	0.00	5	18.15	18.10	-5	5,495	-0.09%
2023/05/19	5	17.80	1	18.40	17.80	4	5,482	0.07%
2023/05/18	10	18.10	0	0.00	18.05	10	5,529	0.18%
2023/05/16	10	18.35	16	18.39	18.10	-6	5,507	-0.11%
2023/05/15	0	0.00	3	17.53	17.65	-3	5,445	-0.06%
2023/05/12	13	17.25	1	17.85	17.40	12	5,435	0.22%
2023/05/11	13	17.25	1	17.85	17.15	12	5,412	0.22%
2023/05/10	15	17.82	9	17.85	17.90	6	5,360	0.11%
2023/05/09	17	18.37	27	18.35	18.25	-10	5,312	-0.19%
2023/05/08	1	18.75	22	18.45	18.35	-21	5,202	-0.40%
2023/05/04	4	18.36	12	18.37	18.20	-8	5,178	-0.15%
2023/05/03	11	17.73	2	17.75	17.70	9	5,109	0.18%
2023/05/02	10	18.13	0	0.00	18.10	10	5,092	0.20%
2023/04/28	0	0.00	12	17.88	17.70	-12	5,023	-0.24%
2023/04/27	11	17.52	9	17.77	17.75	2	4,981	0.04%
2023/04/26	3	17.87	22	17.94	17.70	-19	4,941	-0.38%
2023/04/25	36	17.91	61	17.54	17.50	-25	4,849	-0.52%
2023/04/24	6	18.58	1	18.35	18.40	5	4,724	0.11%
2023/04/21	133	18.95	24	18.75	18.10	109	4,563	2.39%	大買/鉅額交易
2023/04/20	0	0.00	8	19.03	19.15	-8	3,432	-0.23%
2023/04/19	8	18.03	21	17.62	17.45	-13	3,221	-0.40%
2023/04/18	15	16.97	5	17.10	16.85	10	3,057	0.33%
2023/04/17	8	17.12	2	17.20	17.10	6	3,029	0.20%
2023/04/14	6	16.76	2	16.95	16.75	4	2,957	0.14%
2023/04/13	8	16.86	6	16.83	17.00	2	2,917	0.07%
2023/04/12	7	17.04	23	17.28	17.10	-16	2,825	-0.57%
2023/04/10	5	16.15	0	0.00	16.15	5	2,579	0.19%
2023/04/07	17	16.24	5	16.20	16.30	12	2,561	0.47%
2023/04/06	5	16.43	3	16.67	16.45	2	2,517	0.08%
2023/03/31	10	16.43	17	16.61	16.70	-7	2,451	-0.29%
2023/03/28	5	15.50	0	0.00	15.50	5	2,259	0.22%
2023/03/24	1	15.85	0	0.00	15.90	1	2,235	0.04%
2023/03/23	7	15.89	0	0.00	15.80	7	2,211	0.32%
2023/03/22	2	16.18	4	16.18	16.15	-2	2,170	-0.09%
2023/03/21	29	16.46	28	16.43	16.30	1	2,105	0.05%
2023/03/20	20	15.95	20	16.00	16.00	0	1,946	0.00%
2023/03/17	17	15.76	14	15.92	16.00	3	1,891	0.16%
2023/03/16	27	16.14	25	16.14	15.95	2	1,666	0.12%
2023/03/15	0	0.00	1	15.10	15.10	-1	1,102	-0.09%
2023/03/07	0	14.75	0	0.00	14.80	0	1,004	0.00%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/21	1	14.75	0	0.00	14.60	1	989	0.10%
2023/02/16	11	14.77	9	14.72	14.65	2	968	0.21%
2023/02/02	0	0.00	32	13.80	14.45	-32	851	-3.76%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/17	0	0.00	7	13.05	13.05	-7	755	-0.93%
2023/01/06	1	13.25	0	0.00	13.20	1	825	0.12%
2022/12/29	1.1	13.16	0	0.00	13.15	1.1	880	0.12%
2022/12/13	10	13.95	10	13.90	13.90	0	975	0.00%
2022/12/09	1	14.10	0	0.00	14.00	1	987	0.10%
2022/12/08	0	0.00	1	14.05	14.10	-1	992	-0.10%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/02	32	15.00	35	15.01	15.00	-3	997	-0.30%
2022/12/01	3	14.67	0	0.00	14.70	3	985	0.30%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/21	0.1	14.30	0	0.00	14.10	0.1	1,107	0.00%
2022/11/18	0	0.00	2	14.38	14.25	-2	1,133	-0.18%
2022/11/15	0	0.00	1	14.35	14.35	-1	1,173	-0.09%
2022/11/14	1	14.15	0	0.00	14.25	1	1,184	0.08%
2022/11/08	0	0.00	1	14.35	14.10	-1	1,262	-0.08%
2022/11/07	2	14.43	0	0.00	14.40	2	1,271	0.16%
2022/11/04	0	0.00	21	14.23	14.30	-21	1,281	-1.64%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/10/31	0	0.00	1	13.90	13.85	-1	1,385	-0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/27	1	14.00	0	0.00	14.10	1	1,580	0.06%
2022/10/25	0	0.00	1	14.00	13.80	-1	1,669	-0.06%
2022/10/24	2	14.03	2	14.05	14.00	0	1,688	0.00%
2022/10/18	0	0.00	3	14.30	14.30	-3	1,755	-0.17%
2022/10/14	0	0.00	1	14.45	14.40	-1	1,896	-0.05%
2022/10/11	1	14.55	0	0.00	14.55	1	1,994	0.05%
2022/10/04	1	15.40	0	0.00	15.45	1	2,185	0.05%
2022/09/29	2	14.95	3	15.10	15.15	-1	2,497	-0.04%
2022/09/28	1	14.85	0	0.00	14.65	1	2,567	0.04%
2022/09/20	0	0.00	15	16.20	16.20	-15	3,378	-0.44%
2022/09/14	1	16.10	0	0.00	16.30	1	4,057	0.02%
2022/09/08	0	0.00	5	16.14	16.30	-5	4,776	-0.10%
2022/09/07	1	15.80	0	0.00	16.00	1	5,504	0.02%
2022/09/06	4	16.23	2	16.05	16.10	2	5,890	0.03%
2022/09/05	1	16.45	2	16.60	16.40	-1	6,351	-0.02%
2022/09/02	9	16.86	0	0.00	16.90	9	6,641	0.14%
2022/09/01	10	16.95	0	0.00	16.90	10	7,226	0.14%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/25	0	0.00	1	18.00	17.75	-1	7,895	-0.01%
2022/08/23	1	17.75	6	17.65	17.65	-5	7,901	-0.06%
2022/08/22	1	17.85	0	0.00	17.85	1	7,906	0.01%
2022/08/19	0	0.00	1	17.85	17.80	-1	7,879	-0.01%
2022/08/18	1	17.95	10	17.85	17.85	-9	7,883	-0.11%
2022/08/17	1	18.00	1	18.20	18.00	0	7,894	0.00%
2022/08/16	0	0.00	6	17.75	17.75	-6	7,897	-0.08%
2022/08/12	5	17.55	15	17.55	17.70	-10	7,926	-0.13%
2022/08/11	0	0.00	5	17.45	17.45	-5	7,975	-0.06%
2022/08/10	6	17.35	0	0.00	17.30	6	8,123	0.07%
2022/08/09	11.1	17.08	0	0.00	17.25	11.1	8,215	0.13%
2022/08/08	15	17.22	0	0.00	17.35	15	8,219	0.18%
2022/08/05	1	17.80	11	17.75	17.80	-10	8,215	-0.12%
2022/08/04	6	17.75	0	0.00	17.70	6	8,238	0.07%
2022/08/03	20	18.00	0	0.00	18.15	20	8,208	0.24%
2022/08/02	11	18.70	0	0.00	18.70	11	8,148	0.13%
2022/08/01	0	0.00	30	19.31	19.30	-30	8,191	-0.37%
2022/07/29	0	0.00	1	19.10	19.10	-1	8,307	-0.01%
2022/07/28	1	18.90	1	18.85	18.80	0	8,858	0.00%
2022/07/26	5	18.80	0	0.00	18.65	5	9,139	0.05%
2022/07/25	13	18.97	2	19.10	19.05	11	9,153	0.12%
2022/07/22	10	19.26	9	19.48	19.25	1	9,211	0.01%
2022/07/21	12	18.95	13	18.91	19.05	-1	9,232	-0.01%
2022/07/20	2	20.00	1	19.85	19.90	1	9,475	0.01%
2022/07/18	4	19.78	1	19.65	19.70	3	9,542	0.03%
2022/07/15	1	19.65	0	0.00	19.40	1	9,626	0.01%
2022/07/14	2	19.53	1	19.60	19.70	1	9,988	0.01%
2022/07/13	0	0.00	1	19.45	19.40	-1	9,974	-0.01%
2022/07/12	18	19.01	0	0.00	18.80	18	9,972	0.18%
2022/07/11	0	0.00	1	19.90	19.50	-1	9,933	-0.01%
2022/07/08	3	19.63	19	19.75	19.65	-16	9,933	-0.16%
2022/07/07	0	0.00	20	18.59	19.00	-20	9,847	-0.20%
2022/07/06	1	18.10	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.45	1	18.55	18.70	0	10,098	0.00%
2022/07/04	13	18.73	0	0.00	18.40	13	9,991	0.13%
2022/07/01	12	19.51	0	0.00	19.30	12	9,907	0.12%
2022/06/30	23	20.31	5	20.08	19.95	18	9,779	0.18%
2022/06/29	2	20.75	24	20.87	21.05	-22	9,683	-0.23%
2022/06/28	11	20.98	3	21.15	20.85	8	9,765	0.08%
2022/06/27	0	0.00	3	20.88	20.80	-3	9,591	-0.03%
2022/06/24	3	19.82	1	20.20	19.75	2	9,329	0.02%
2022/06/23	0	0.00	5	19.60	19.45	-5	9,190	-0.05%
2022/06/22	19	19.18	3	18.88	18.85	16	9,180	0.17%
2022/06/21	6	19.20	7	19.20	19.25	-1	9,252	-0.01%
2022/06/20	44	19.81	2	19.70	19.00	42	9,203	0.46%
2022/06/17	119	21.10	120	20.81	21.10	-1	9,117	-0.01%	大買/大賣/
2022/06/16	22	21.66	21	21.29	20.70	1	8,925	0.01%
2022/06/15	41	21.08	48	21.10	21.00	-7	8,256	-0.08%
2022/06/14	121	20.59	121	20.33	21.00	0	7,925	0.00%	大買/大賣/
2022/06/13	14	20.53	17	20.53	20.55	-3	7,524	-0.04%
2022/06/10	29	20.21	35.7	20.39	20.50	-6.7	7,363	-0.09%
2022/06/09	5	19.96	21	19.89	20.00	-16	6,874	-0.23%
2022/06/08	8	18.75	54	18.61	18.35	-46	6,606	-0.70%
2022/06/07	1	18.15	0	0.00	18.00	1	6,520	0.02%
2022/06/06	21	18.11	0	0.00	18.00	21	6,546	0.32%
2022/06/02	12	18.13	0	0.00	18.15	12	6,599	0.18%
2022/06/01	5	18.45	0	0.00	18.35	5	6,631	0.08%
2022/05/30	0	0.00	10	18.46	18.45	-10	6,850	-0.15%
2022/05/27	0	0.00	3	18.20	18.20	-3	6,925	-0.04%
2022/05/26	5	18.10	1	18.10	18.10	4	7,072	0.06%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	11	18.28	5	18.10	18.10	6	7,105	0.08%
2022/05/23	0	0.00	1	18.75	18.50	-1	7,089	-0.01%
2022/05/20	4	18.70	2	18.83	18.50	2	7,105	0.03%
2022/05/19	5	18.76	10	18.29	18.70	-5	7,098	-0.07%
2022/05/18	12	19.01	50	18.97	18.85	-38	7,089	-0.54%
2022/05/17	1	18.00	13	18.40	18.50	-12	6,957	-0.17%
2022/05/16	1	18.25	1	17.85	17.80	0	6,871	0.00%
2022/05/13	19	17.97	0	0.00	17.90	19	6,869	0.28%
2022/05/12	5	18.20	0	0.00	17.65	5	6,891	0.07%
2022/05/11	8	18.45	1	18.40	18.25	7	6,870	0.10%
2022/05/10	6	18.30	4	18.26	18.60	2	6,876	0.03%
2022/05/09	43	18.52	27	18.39	18.35	16	6,864	0.23%
2022/05/06	15	19.01	7	19.18	18.95	8	6,808	0.12%
2022/05/05	41	20.02	40	20.32	19.75	1	6,682	0.01%
2022/05/04	9	19.47	36	19.39	19.35	-27	6,171	-0.44%
2022/05/03	6	18.69	13	18.75	18.65	-7	6,045	-0.12%
2022/04/29	10	18.41	1	18.70	18.35	9	6,081	0.15%
2022/04/28	23	18.48	10	19.00	18.40	13	6,269	0.21%
2022/04/27	31	18.51	16	18.69	18.50	15	6,761	0.22%
2022/04/26	7	19.26	16	19.09	19.15	-9	7,107	-0.13%
2022/04/25	23	18.45	0	0.00	18.10	23	6,837	0.34%
2022/04/21	3	19.80	1	19.60	19.65	2	6,813	0.03%
2022/04/20	6	19.66	37	19.63	19.70	-31	6,742	-0.46%
2022/04/19	2	18.70	0	0.00	18.50	2	6,384	0.03%
2022/04/18	11	18.65	0	0.00	18.40	11	6,442	0.17%
2022/04/15	0	0.00	2	18.85	18.80	-2	6,478	-0.03%
2022/04/14	13	18.88	0	0.00	18.90	13	6,585	0.20%
2022/04/13	24	19.27	43	19.46	19.20	-19	6,694	-0.28%
2022/04/12	17	18.82	0	0.00	18.85	17	6,901	0.25%
2022/04/11	24	19.70	22	19.84	19.25	2	7,022	0.03%
2022/04/08	2	18.80	0	0.00	18.85	2	6,763	0.03%
2022/04/07	5	18.57	0	0.00	18.40	5	6,903	0.07%
2022/03/31	7	19.44	20	19.51	19.15	-13	7,450	-0.17%
2022/03/29	1	18.85	0	0.00	18.55	1	7,984	0.01%
2022/03/28	0	0.00	1	18.70	18.75	-1	8,409	-0.01%
2022/03/25	30	19.32	31	19.20	19.10	-1	8,637	-0.01%
2022/03/24	11	19.24	19	19.49	19.65	-8	8,887	-0.09%
2022/03/23	12	19.05	6	19.00	18.85	6	8,979	0.07%
2022/03/22	7	19.39	19	19.63	19.20	-12	9,381	-0.13%
2022/03/21	8	19.05	1	19.00	18.70	7	9,766	0.07%
2022/03/18	0	18.65	4	18.94	18.70	-4	10,038	-0.04%
2022/03/16	5	18.60	5	18.50	18.30	0	10,841	0.00%
2022/03/15	11.5	18.19	10	18.38	18.55	1.5	11,202	0.01%
2022/03/14	16	18.65	0	0.00	18.80	16	11,686	0.14%
2022/03/11	3	18.68	14	18.97	19.15	-11	11,971	-0.09%
2022/03/10	0	0.00	1	18.10	17.85	-1	12,347	-0.01%
2022/03/09	13	17.58	12	17.35	17.40	1	13,194	0.01%
2022/03/08	11	17.20	8	17.68	17.20	3	14,021	0.02%
2022/03/07	9	17.06	2	17.25	17.15	7	14,429	0.05%
2022/03/04	5	17.93	14	18.07	17.90	-9	14,458	-0.06%
2022/03/03	20	18.58	13	18.47	18.40	7	14,460	0.05%
2022/03/02	15	18.20	3	18.35	18.35	12	14,334	0.08%
2022/03/01	36	18.25	24	17.78	18.15	12	14,300	0.08%
2022/02/25	3	16.85	5	17.21	16.80	-2	14,344	-0.01%
2022/02/24	5	16.98	2	17.43	16.55	3	14,459	0.02%
2022/02/23	6	17.35	0	0.00	17.45	6	14,505	0.04%
2022/02/22	4	17.50	2	17.88	17.35	2	14,862	0.01%
2022/02/21	1	18.10	8	17.88	18.10	-7	15,101	-0.05%
2022/02/18	7	17.89	2	17.85	17.80	5	15,108	0.03%
2022/02/17	1	18.20	11	18.09	18.10	-10	15,107	-0.07%
2022/02/14	2	17.98	5	18.08	18.00	-3	15,172	-0.02%
2022/02/11	1	18.80	1	18.95	18.65	0	15,179	0.00%
2022/02/10	1	19.15	2	19.18	19.20	-1	15,218	-0.01%
2022/02/09	1	19.50	5	19.39	19.30	-4	15,202	-0.03%
2022/02/08	1	19.10	3	19.07	19.15	-2	15,249	-0.01%
2022/01/26	4	18.33	1	18.20	18.15	3	16,139	0.02%
2022/01/25	25	18.80	35	18.27	18.20	-10	16,329	-0.06%
2022/01/24	9	19.01	11	19.02	19.00	-2	16,278	-0.01%
2022/01/21	59	20.32	36	20.20	19.75	23	16,315	0.14%
2022/01/20	14	20.70	57	20.45	20.90	-43	16,080	-0.27%
2022/01/19	55	20.28	16	20.04	20.00	39	15,500	0.25%
2022/01/18	3	19.15	1	19.10	19.10	2	15,063	0.01%
2022/01/17	0	19.50	7	18.80	19.35	-7	15,013	-0.05%
2022/01/14	19	18.84	15	18.72	18.65	4	14,942	0.03%
2022/01/13	0	0.00	1	19.15	19.05	-1	14,872	-0.01%
2022/01/12	3	19.55	45	19.50	19.40	-42	14,803	-0.28%
2022/01/11	54.5	19.49	6	19.28	19.20	48.5	14,745	0.33%
2022/01/10	1	19.95	11	19.76	20.00	-10	14,654	-0.07%
2022/01/07	8	19.89	3	20.03	19.70	5	14,570	0.03%
2022/01/06	4	20.23	2	20.28	20.75	2	14,425	0.01%
2022/01/05	33	20.43	6	21.11	20.00	27	14,260	0.19%
2022/01/04	113.2	22.02	125	21.66	21.50	-11.8	13,965	-0.08%	大買/大賣/
2022/01/03	17	21.74	5	21.80	21.95	12	13,754	0.09%
2021/12/30	1	22.05	1	22.00	22.05	0	13,661	0.00%
2021/12/29	1	21.55	12	21.96	21.95	-11	13,480	-0.08%
2021/12/28	38	21.59	21	21.75	21.70	17	13,250	0.13%
2021/12/27	11	21.62	12	21.82	21.95	-1	13,003	-0.01%
2021/12/24	32	21.50	6	21.42	21.35	26	12,789	0.20%
2021/12/23	41	22.03	46	22.30	22.10	-5	12,452	-0.04%
2021/12/22	81	22.06	114	22.03	21.70	-33	12,043	-0.27%	大賣/
2021/12/21	2	21.18	1.2	21.28	21.30	0.8	11,579	0.01%
2021/12/20	54	20.41	72.2	20.97	21.30	-18.2	11,325	-0.16%
2021/12/17	113	21.69	117.1	20.87	20.40	-4.1	10,973	-0.04%	大買/大賣/
2021/12/16	163	22.07	102.1	22.05	22.00	60.9	10,657	0.57%	大買/大賣/
2021/12/15	174.5	21.18	166	21.42	21.85	8.5	10,177	0.08%	大買/大賣/
2021/12/14	45	20.12	56	20.27	20.40	-11	9,544	-0.12%
2021/12/13	81	19.68	114.1	19.64	20.55	-33.1	9,181	-0.36%	大賣/
2021/12/10	187	18.75	188	18.79	18.75	-1	8,492	-0.01%	大買/大賣/
2021/12/09	91	18.96	46	19.16	19.00	45	8,252	0.55%
2021/12/08	64	18.54	96	18.45	18.85	-32	7,800	-0.41%
2021/12/07	60	17.80	61	18.11	17.80	-1	7,160	-0.01%
2021/12/06	94	18.01	58.1	17.81	18.10	36	6,735	0.53%
2021/12/03	207	16.88	205	17.01	17.00	2	6,039	0.03%	大買/大賣/
2021/12/02	45	16.12	38.2	16.26	16.55	6.9	5,141	0.13%
2021/12/01	83	14.79	82	14.91	15.05	1	4,276	0.02%
2021/11/30	0	0.00	15	14.00	14.10	-15	3,796	-0.40%
2021/11/29	0	0.00	1	12.95	13.15	-1	3,706	-0.03%
2021/11/26	10	13.63	0	13.90	13.50	10	3,636	0.27%
2021/11/25	5	14.20	2	14.55	14.15	3	3,556	0.08%
2021/11/24	1	14.80	1	14.80	14.35	0	3,490	0.00%
2021/11/23	0	0.00	1.1	13.86	14.00	-1.1	3,283	-0.03%
2021/11/22	0	0.00	5	14.90	14.50	-5	3,138	-0.16%
2021/11/19	6.2	15.20	1	15.35	15.05	5.2	3,032	0.17%
2021/11/18	0	0.00	15	15.47	15.85	-15	2,643	-0.57%
2021/11/17	1	14.20	0	0.00	14.45	1	2,354	0.04%
2021/11/16	0	0.00	1	14.35	14.20	-1	2,314	-0.04%
2021/11/12	1	13.60	0	0.00	13.80	1	2,221	0.05%
2021/11/11	3	13.70	0	0.00	13.85	3	2,201	0.14%
2021/11/09	0	0.00	1	13.55	13.30	-1	2,048	-0.05%
2021/11/05	0	0.00	2	13.55	13.80	-2	1,932	-0.10%
2021/11/04	16	14.69	3	14.70	14.60	13	1,836	0.71%
2021/11/03	14	14.00	11.5	14.61	14.60	2.5	1,570	0.16%
2021/11/02	1	13.95	14	13.95	13.95	-13	865	-1.50%
2021/10/29	1	11.45	0	0.00	11.55	1	541	0.18%
2021/10/13	0	0.00	8	10.00	9.98	-8	418	-1.91%
2021/09/13	2	10.20	0	0.00	10.10	2	568	0.35%
2021/07/05	0	0.00	4	11.70	11.75	-4	2,803	-0.14%
2021/07/01	1	12.00	2	11.93	11.70	-1	2,856	-0.04%
2021/06/29	4	11.90	0	0.00	11.85	4	2,827	0.14%
2021/06/28	1	11.50	0	0.00	11.60	1	2,794	0.04%
2021/06/24	1	11.45	0	0.00	11.60	1	2,856	0.04%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/10	0	0.00	0	11.25	11.35	0	2,922	0.00%
2021/06/01	0	0.00	1	11.45	11.50	-1	2,882	-0.03%
2021/05/25	1	11.25	0	0.00	11.05	1	3,283	0.03%
2021/05/21	2	10.83	0	0.00	10.80	2	3,299	0.06%
2021/05/11	1	12.35	0	0.00	12.10	1	3,178	0.03%
2021/05/04	2	12.50	1	12.20	12.40	1	3,066	0.03%
2021/04/29	0	0.00	1	14.65	14.20	-1	3,029	-0.03%
2021/04/28	1	15.00	1	15.00	14.85	0	2,939	0.00%
2021/04/26	0	0.00	4	14.30	14.35	-4	2,773	-0.14%
2021/04/22	0	0.00	10	14.60	14.20	-10	2,708	-0.37%
2021/04/21	0	0.00	5	13.95	14.15	-5	2,572	-0.19%
2021/04/20	0	0.00	1	13.95	14.05	-1	2,550	-0.04%
2021/04/19	16	14.48	0	0.00	14.45	16	2,548	0.63%
2021/04/16	0	0.00	2	14.00	13.95	-2	2,185	-0.09%
2021/04/15	1	13.75	1	13.90	13.70	0	2,162	0.00%
2021/04/14	1	13.90	0	0.00	13.60	1	2,218	0.05%
2021/04/12	1	13.70	3	13.77	13.85	-2	2,594	-0.08%
2021/04/06	0	0.00	1	12.85	12.85	-1	3,061	-0.03%
2021/03/29	0	0.00	0	13.55	13.25	0	3,203	0.00%
2021/03/19	0	13.10	0	0.00	13.35	0	3,189	0.00%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/09	1	12.65	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	12.92	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	13.39	0	0.00	13.20	0	3,275	0.00%
2021/03/03	0	0.00	3	13.50	13.40	-3	3,270	-0.09%
2021/03/02	3	13.35	0	0.00	13.15	3	3,244	0.09%
2021/02/23	0	0.00	2	13.40	13.30	-2	2,864	-0.07%
2021/02/22	1	13.10	0	0.00	13.15	1	2,854	0.04%
2021/02/18	0	0.00	5	12.85	12.95	-5	2,813	-0.18%
2021/02/17	0	0.00	1	12.50	12.55	-1	2,793	-0.04%
2021/02/05	3	12.20	0	0.00	12.20	3	2,786	0.11%
2021/01/28	0	0.00	14	12.45	12.50	-14	2,939	-0.48%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/20	5	13.65	0	0.00	13.00	5	2,797	0.18%
2021/01/15	10	12.97	4	13.10	12.90	6	2,694	0.22%
2021/01/14	0	0.00	7	13.50	13.40	-7	2,659	-0.26%
2021/01/13	4	13.53	2	13.70	13.50	2	2,644	0.08%
2021/01/12	1	13.25	0	0.00	13.45	1	2,613	0.04%
2021/01/07	4	14.55	2	15.05	14.50	2	2,496	0.08%
2021/01/06	15	15.66	8	15.94	14.60	7	2,422	0.29%
2021/01/05	5	14.43	5	14.36	15.55	0	2,121	0.00%
2020/12/31	4	14.13	4	14.34	13.95	0	1,868	0.00%
2020/12/30	4	14.30	2	14.30	14.20	2	1,792	0.11%
2020/12/29	3	14.20	16	14.28	14.30	-13	1,558	-0.83%
2020/12/25	0	0.00	2	12.65	12.70	-2	1,115	-0.18%
2020/12/24	0	0.00	5	12.25	12.20	-5	1,013	-0.49%
2020/12/22	3	12.12	0	0.00	11.90	3	992	0.30%
2020/12/16	0	0.00	5	11.80	11.80	-5	917	-0.54%
2020/12/15	0	0.00	2	11.60	11.55	-2	913	-0.22%
2020/12/14	5	11.50	0	0.00	11.50	5	918	0.54%
2020/12/07	4.4	11.65	0	0.00	11.65	4.4	986	0.45%
2020/12/03	2	12.20	0	0.00	12.00	2	984	0.20%
2020/12/01	4	11.70	10	11.80	11.65	-6	896	-0.67%
2020/11/26	10	11.30	0	0.00	11.30	10	816	1.22%
2020/11/25	0.2	11.00	0	0.00	11.20	0.2	821	0.02%
2020/11/20	6.5	11.15	0	0.00	11.10	6.5	809	0.80%
2020/11/17	0	0.00	9	11.30	11.30	-9	810	-1.11%
2020/11/11	0	0.00	5	11.25	11.30	-5	725	-0.69%
2020/11/06	5	11.50	0	0.00	11.50	5	726	0.69%
2020/11/05	0	0.00	3	10.95	11.40	-3	671	-0.45%
2020/11/04	0	0.00	1	10.90	10.85	-1	601	-0.17%
2020/10/30	2	11.05	1	10.80	10.85	1	617	0.16%
2020/10/21	6	10.98	0	0.00	10.95	6	591	1.01%
2020/10/12	0.3	11.00	0	0.00	11.00	0.3	774	0.04%
2020/10/08	0.3	11.10	0	0.00	11.10	0.3	781	0.04%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/07	0	0.00	24.5	11.86	11.85	-24.5	1,047	-2.34%
2020/09/03	20	11.85	0	0.00	11.90	20	1,116	1.79%
2020/08/04	0	0.00	2	11.10	11.10	-2	1,442	-0.14%
2020/07/28	1	10.90	0	0.00	10.70	1	1,563	0.06%
2020/07/27	2	11.00	1	11.00	10.90	1	1,601	0.06%
2020/07/24	3	11.18	0	0.00	11.20	3	1,605	0.19%
2020/07/22	2	11.30	0	0.00	11.40	2	1,636	0.12%
2020/07/16	0.1	11.45	0	0.00	11.55	0.1	1,717	0.01%
2020/07/10	3	11.80	0	0.00	11.40	3	1,779	0.17%
2020/07/08	50	12.15	50	12.02	12.00	0	1,823	0.00%
2020/07/03	0	0.00	2	11.40	11.40	-2	1,702	-0.12%
2020/06/29	2	11.25	0	0.00	11.25	2	1,737	0.12%
2020/06/15	2	12.25	0	0.00	11.85	2	1,831	0.11%
2020/06/12	2	13.40	2	13.70	13.65	0	1,741	0.00%
2020/06/11	0	0.00	2	13.60	13.55	-2	1,679	-0.12%
2020/06/10	4	13.43	0	0.00	13.50	4	1,632	0.25%
2020/06/04	5	13.80	0	0.00	13.45	5	1,602	0.31%
2020/06/03	7	13.95	5	13.90	13.80	2	1,577	0.13%
2020/06/02	3	13.85	0	0.00	13.90	3	1,563	0.19%
2020/05/29	0	0.00	5	14.05	13.80	-5	1,530	-0.33%
2020/05/26	3	12.95	0	0.00	12.95	3	1,512	0.20%
2020/05/25	10	13.10	0	0.00	13.00	10	1,533	0.65%
2020/05/22	3	13.10	0	0.00	13.10	3	1,534	0.20%
2020/05/21	5	13.30	0	0.00	13.30	5	1,549	0.32%
2020/05/14	5	13.50	0	0.00	13.15	5	1,795	0.28%
2020/05/13	5	13.43	0	0.00	13.40	5	1,792	0.28%
2020/05/12	5	13.80	0	0.00	13.60	5	1,777	0.28%
2020/05/11	3	13.45	0	0.00	13.95	3	1,757	0.17%
2020/05/08	3	13.50	0	0.00	13.50	3	1,711	0.18%
2020/05/06	1	13.85	1	13.75	13.60	0	1,674	0.00%
2020/05/05	0	0.00	6	13.15	13.15	-6	1,633	-0.37%
2020/04/30	6	12.80	0	0.00	12.90	6	1,579	0.38%
2020/04/21	0	0.00	1	12.20	12.30	-1	1,481	-0.07%
2020/04/20	10	12.50	10	12.60	12.70	0	1,471	0.00%
2020/04/10	0.3	11.60	0	0.00	11.65	0.3	1,314	0.02%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/04/06	0	0.00	5	11.25	11.25	-5	1,262	-0.40%
2020/03/31	3	11.05	0	0.00	11.20	3	1,247	0.24%
2020/03/26	2	11.10	0	0.00	11.15	2	1,233	0.16%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/24	0	0.00	2	11.15	11.05	-2	1,230	-0.16%
2020/03/20	2	11.45	0	0.00	11.20	2	1,204	0.17%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/03	0.4	12.40	0	0.00	12.50	0.4	1,003	0.04%
2020/02/20	3	12.82	3	12.75	12.70	0	753	0.00%
2020/02/06	0	0.00	1	11.40	11.40	-1	507	-0.20%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2020/01/16	0	0.00	10	11.60	11.65	-10	595	-1.68%
2020/01/14	1	11.60	0	0.00	11.35	1	640	0.16%
2020/01/09	0	0.00	2.2	10.95	11.00	-2.2	809	-0.27%
2020/01/02	10	11.10	0	0.00	11.20	10	814	1.23%
2019/10/24	0	0.00	1	10.75	10.80	-1	606	-0.16%
2019/10/23	0	0.00	7	10.75	10.70	-7	603	-1.16%
2019/10/08	4	10.35	4	10.45	10.35	0	371	0.00%
2019/09/24	1	9.00	0	0.00	9.05	1	221	0.45%
2019/09/16	2	9.04	0	0.00	9.09	2	223	0.90%
2019/09/02	2	8.94	0	0.00	9.02	2	224	0.89%
2019/08/30	1	9.01	0	0.00	9.03	1	229	0.44%
2019/05/31	0	0.00	4	9.98	10.00	-4	534	-0.75%
2019/05/29	4	10.15	0	0.00	10.10	4	584	0.68%
2019/05/22	0	0.00	11	9.90	9.95	-11	547	-2.01%
2019/05/21	0	0.00	2	9.90	9.95	-2	546	-0.37%
2019/05/17	0	0.00	10	10.00	9.98	-10	545	-1.83%
2019/05/16	20	10.30	0	0.00	10.10	20	535	3.74%
2019/04/22	0	0.00	1	9.94	9.97	-1	459	-0.22%
2019/03/26	0	0.00	5	10.00	10.00	-5	710	-0.70%
2019/03/25	0	0.00	5	10.00	10.00	-5	699	-0.72%
2019/03/22	10	10.20	0	0.00	10.05	10	694	1.44%
2019/03/07	0	0.00	10	9.90	9.90	-10	659	-1.52%
2019/03/06	0	0.00	5	9.93	9.93	-5	655	-0.76%
2019/03/05	15	10.08	0	0.00	10.05	15	653	2.30%
2019/03/04	0	0.00	5	9.85	9.92	-5	631	-0.79%
2019/02/27	10	9.47	10	9.44	9.47	0	594	0.00%
2019/02/22	0	0.00	10	9.37	9.40	-10	595	-1.68%
2019/02/20	10	9.45	2	9.38	9.44	8	597	1.34%
2019/02/18	0	0.00	6	9.41	9.36	-6	595	-1.01%
2019/01/07	2	9.16	10	9.45	9.50	-8	703	-1.14%
2018/10/19	0	0.00	2	8.90	8.84	-2	640	-0.31%
2018/10/12	0	0.00	1	9.47	9.50	-1	657	-0.15%
2018/10/05	1	10.00	9	9.90	9.92	-8	656	-1.22%
2018/10/04	0	0.00	4	9.95	9.96	-4	717	-0.56%
2018/09/12	1	9.70	0	0.00	9.60	1	1,307	0.08%
2018/09/11	2	9.58	0	0.00	9.66	2	1,329	0.15%
2018/09/04	1	9.97	0	0.00	10.00	1	1,426	0.07%
2018/09/03	3	10.00	0	0.00	10.00	3	1,454	0.21%
2018/08/29	0	0.00	2	9.90	9.88	-2	1,588	-0.13%
2018/08/24	1	9.83	0	0.00	9.83	1	1,821	0.05%
2018/08/23	0	0.00	5	9.99	9.95	-5	2,150	-0.23%
2018/08/22	2	9.33	0	0.00	9.33	2	2,138	0.09%
2018/08/02	3	9.90	0	0.00	9.92	3	2,534	0.12%
2018/07/12	10	10.25	0	0.00	10.20	10	3,028	0.33%
2018/07/11	2	11.65	0	0.00	11.55	2	3,074	0.07%
2018/07/10	4	11.75	0	0.00	11.50	4	3,082	0.13%
2018/07/06	5	11.75	0	0.00	11.80	5	3,213	0.16%
2018/07/05	5	11.90	0	0.00	11.85	5	3,388	0.15%
2018/07/03	15	12.10	20	12.28	12.05	-5	4,483	-0.11%
2018/06/29	2	11.85	0	0.00	11.90	2	5,273	0.04%
2018/06/25	0	0.00	5	12.60	12.30	-5	5,772	-0.09%
2018/06/12	0	0.00	10	12.25	12.10	-10	5,493	-0.18%
2018/06/11	10	12.20	7	12.25	12.20	3	5,456	0.05%
2018/06/08	25	12.32	34	12.48	12.35	-9	5,431	-0.17%
2018/06/06	2	12.10	7	12.16	12.15	-5	5,349	-0.09%
2018/06/04	0	0.00	11	12.29	12.20	-11	5,252	-0.21%
2018/06/01	12	12.33	3	12.32	12.25	9	5,222	0.17%
2018/05/31	35	12.46	35	12.36	12.80	0	5,215	0.00%
2018/05/28	0	0.00	10	11.90	11.80	-10	4,864	-0.21%
2018/05/24	10	11.95	0	0.00	12.00	10	4,846	0.21%
2018/05/21	0	0.00	11	12.21	12.00	-11	4,829	-0.23%
2018/05/16	0	0.00	10	12.05	11.95	-10	4,721	-0.21%
2018/05/15	25	12.12	0	0.00	11.95	25	4,714	0.53%
2018/05/14	5	11.70	0	0.00	11.95	5	4,689	0.11%
2018/05/08	0.1	12.00	0	0.00	12.10	0.1	4,587	0.00%
2018/05/03	5	11.85	0	0.00	12.00	5	4,592	0.11%
2018/05/02	15	12.08	0	0.00	12.05	15	4,636	0.32%
2018/04/30	0	12.40	15	12.35	12.30	-15	4,637	-0.32%
2018/04/27	0	0.00	10	12.38	12.10	-10	4,627	-0.22%
2018/04/26	15	12.10	9	12.85	12.05	6	4,627	0.13%
2018/04/25	0	0.00	16	12.21	12.25	-16	4,551	-0.35%
2018/04/24	25	12.09	0	0.00	11.70	25	4,523	0.55%
2018/04/23	10	12.08	0	0.00	12.10	10	4,517	0.22%
2018/04/20	0	0.00	10	12.45	12.25	-10	4,530	-0.22%
2018/04/19	12	12.20	36	12.17	12.20	-24	4,577	-0.52%
2018/04/18	10	12.15	3.1	12.38	12.10	6.9	5,216	0.13%
2018/04/17	3	12.75	10	12.60	12.40	-7	5,156	-0.14%
2018/04/16	6	12.15	0	0.00	12.15	6	5,075	0.12%
2018/04/13	27	12.48	9	12.73	12.40	18	5,019	0.36%
2018/04/12	50	12.80	50	12.83	12.60	0	4,992	0.00%
2018/04/11	20	12.98	20	13.05	13.00	0	4,876	0.00%
2018/04/10	75	14.46	70	13.84	13.20	5	4,703	0.11%
2018/04/09	4	13.40	18	13.35	13.50	-14	4,134	-0.34%
2018/04/03	19	11.63	6	12.23	12.30	13	3,770	0.34%
2018/04/02	15	11.34	6	11.29	11.20	9	3,505	0.26%
2018/03/31	1	10.90	0	0.00	10.95	1	3,057	0.03%
2018/03/30	10	11.04	5	11.15	11.00	5	2,995	0.17%
2018/03/28	2	10.50	0	0.00	10.55	2	2,630	0.08%
2018/03/07	1	10.15	0	0.00	10.10	1	2,555	0.04%
2018/02/06	0	0.00	2	10.05	9.72	-2	2,696	-0.07%
2018/01/29	0	0.00	4	10.15	10.15	-4	2,827	-0.14%
2018/01/22	4	10.65	0	0.00	10.40	4	2,711	0.15%
2018/01/03	1	10.15	1	9.97	10.00	0	1,984	0.00%
2018/01/02	0	0.00	7	10.21	10.25	-7	1,977	-0.35%