合機 (1618)-元大-羅東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股▼0.73%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	41	48.25	17	48.53	49.90	24	15,792	0.15%
2024/05/10	6	49.32	6	49.57	50.00	0	15,712	0.00%
2024/05/09	22	50.71	14	50.51	49.55	8	15,682	0.05%
2024/05/08	94	52.48	93	52.63	52.70	1	15,438	0.01%
2024/05/07	31	47.23	41	48.23	51.60	-10	14,637	-0.07%
2024/05/06	0	47.50	0	0.00	46.95	0	14,207	0.00%
2024/05/03	3	49.20	1.5	50.12	48.55	1.5	14,072	0.01%
2024/05/02	4	51.87	1	54.00	51.10	3	13,860	0.02%
2024/04/30	4	53.43	3	53.43	53.20	1	13,667	0.01%
2024/04/29	2	54.55	3	56.20	54.20	-1	13,506	-0.01%
2024/04/26	14	56.72	3	57.43	57.30	11	13,344	0.08%
2024/04/25	3	57.27	6	55.73	55.60	-3	13,004	-0.02%
2024/04/24	34.2	59.57	31	59.68	57.70	3.2	12,793	0.03%
2024/04/23	39	58.84	38.3	56.24	55.60	0.7	12,160	0.01%
2024/04/22	91.5	64.87	84	61.81	57.80	7.5	11,661	0.06%
2024/04/19	35	62.78	33.1	62.92	64.20	1.9	11,037	0.02%
2024/04/18	8	58.05	6	57.65	58.40	2	10,272	0.02%
2024/04/17	24	50.20	91.1	51.73	53.10	-67.1	10,142	-0.66%
2024/04/16	137	49.46	124	49.48	48.30	13	9,770	0.13%	大買/大賣/
2024/04/15	8	46.01	3	46.77	47.35	5	8,461	0.06%
2024/04/12	22	38.95	33.2	40.30	43.05	-11.2	7,923	-0.14%
2024/04/11	32	39.01	32	39.57	39.15	0	7,673	0.00%
2024/04/10	24.2	39.29	108	39.32	39.70	-83.8	7,632	-1.10%	大賣/
2024/04/09	18	39.46	11.1	39.58	39.45	6.9	7,461	0.09%
2024/04/08	8	38.64	4.2	38.45	38.95	3.8	7,147	0.05%
2024/04/03	24	36.50	0	0.00	36.30	24	7,110	0.34%
2024/04/02	1	37.30	1	37.50	37.20	0	7,314	0.00%
2024/04/01	0	0.00	4	37.35	37.45	-4	7,316	-0.05%
2024/03/29	3	37.55	1	37.30	37.30	2	7,312	0.03%
2024/03/28	7	38.52	21	38.28	38.45	-14	7,220	-0.19%
2024/03/27	8	38.53	32	38.97	39.25	-24	7,091	-0.34%
2024/03/26	22	37.66	41	38.89	38.55	-19	6,734	-0.28%
2024/03/25	22	37.88	7	37.59	37.20	15	5,993	0.25%
2024/03/22	17	36.71	3.1	36.58	36.65	13.9	5,764	0.24%
2024/03/21	1	35.50	1	35.45	35.45	0	5,468	0.00%
2024/03/20	3	34.72	1	34.55	34.55	2	5,543	0.04%
2024/03/19	1	35.60	7	35.54	35.70	-6	5,701	-0.11%
2024/03/18	6	34.25	2	33.98	34.90	4	5,806	0.07%
2024/03/15	1	34.21	10	34.10	33.90	-9	6,818	-0.13%
2024/03/14	40	34.56	20	34.91	34.75	20	7,454	0.27%
2024/03/13	41	35.04	38	34.82	34.55	3	7,801	0.04%
2024/03/12	0	0.00	4	34.20	34.55	-4	8,379	-0.05%
2024/03/11	0	0.00	2	32.70	32.80	-2	8,693	-0.02%
2024/03/08	5	31.60	5	32.35	31.40	0	8,729	0.00%
2024/03/07	1	33.80	7	33.99	33.65	-6	8,700	-0.07%
2024/03/06	1	35.75	0	0.00	35.40	1	8,734	0.01%
2024/03/05	2	35.05	0	0.00	35.30	2	8,703	0.02%
2024/03/04	4	35.18	0	0.00	34.85	4	8,713	0.05%
2024/03/01	68	35.81	25	36.24	35.75	43	8,597	0.50%
2024/02/29	2	34.70	2	35.00	34.90	0	8,262	0.00%
2024/02/27	0	33.75	2	33.00	33.60	-2	8,043	-0.02%
2024/02/26	15	33.79	2	33.38	32.70	13	7,852	0.17%
2024/02/23	5	32.78	0	0.00	32.45	5	7,712	0.06%
2024/02/22	1	32.85	17	33.08	33.00	-16	7,647	-0.21%
2024/02/20	2	31.55	0	0.00	31.50	2	7,500	0.03%
2024/02/19	1	32.90	1	32.40	32.45	0	7,511	0.00%
2024/02/15	1	30.30	0	0.00	30.60	1	7,540	0.01%
2024/02/02	3	31.62	3	31.38	31.35	0	7,577	0.00%
2024/02/01	0.1	31.75	0	0.00	31.80	0.1	7,544	0.00%
2024/01/23	0	0.00	9	30.30	30.25	-9	7,508	-0.12%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/15	0	31.80	7	31.95	31.75	-7	7,828	-0.09%
2024/01/12	1	30.80	0	0.00	30.65	1	7,784	0.01%
2024/01/10	2	30.83	0	0.00	30.60	2	7,793	0.03%
2024/01/09	6	31.54	8	31.00	31.35	-2	7,801	-0.03%
2024/01/08	5	31.65	1	31.65	31.45	4	7,762	0.05%
2024/01/05	3	32.65	0	0.00	31.90	3	7,744	0.04%
2024/01/04	2	33.00	0	0.00	32.15	2	7,708	0.03%
2024/01/03	5	31.93	0.1	32.00	31.85	4.9	7,677	0.06%
2024/01/02	1	32.65	4	33.29	32.85	-3	7,661	-0.04%
2023/12/29	14	32.61	10	32.17	32.65	4	7,617	0.05%
2023/12/28	23	32.86	15	33.10	32.95	8	7,547	0.11%
2023/12/27	10	31.32	1	31.50	31.30	9	7,423	0.12%
2023/12/26	2	31.03	1	31.00	30.95	1	7,687	0.01%
2023/12/22	0	0.00	5	31.70	31.30	-5	8,669	-0.06%
2023/12/21	2	31.98	0	0.00	31.75	2	8,812	0.02%
2023/12/20	2	32.38	1	32.70	32.35	1	8,767	0.01%
2023/12/19	1	32.80	1	32.30	32.35	0	8,735	0.00%
2023/12/18	3	33.68	1	33.40	33.25	2	8,681	0.02%
2023/12/15	3.1	34.46	8	34.22	34.00	-4.9	8,631	-0.06%
2023/12/14	7.1	35.81	18	35.88	35.30	-10.9	8,502	-0.13%
2023/12/13	7	36.05	11	35.78	35.60	-4	8,285	-0.05%
2023/12/12	44.1	37.98	22	37.28	36.90	22.1	8,080	0.27%
2023/12/11	6	35.24	8	35.71	36.30	-2	7,104	-0.03%
2023/12/08	8	31.91	24.2	32.16	33.00	-16.2	6,508	-0.25%
2023/12/07	175.2	33.06	74.3	31.70	30.00	100.9	6,119	1.65%	大買/
2023/12/06	14.3	31.73	24	31.77	33.30	-9.7	5,555	-0.17%
2023/12/05	3	30.35	10	30.43	30.30	-7	5,240	-0.13%
2023/12/04	12	30.10	9	30.14	29.80	3	5,346	0.06%
2023/12/01	1	29.25	21	30.23	29.75	-20	5,382	-0.37%
2023/11/30	2	28.75	7	29.16	28.95	-5	5,289	-0.09%
2023/11/29	4	28.25	20	28.65	28.65	-16	5,293	-0.30%
2023/11/28	0	0.00	5	27.75	27.85	-5	5,278	-0.09%
2023/11/27	2	27.70	1	29.00	27.55	1	5,274	0.02%
2023/11/24	3	28.08	1.2	27.96	28.35	1.8	5,220	0.04%
2023/11/23	2	27.45	0	0.00	27.35	2	5,164	0.04%
2023/11/16	7	27.81	1	28.05	27.70	6	5,162	0.12%
2023/11/15	4	27.90	7	27.89	27.75	-3	5,118	-0.06%
2023/11/08	2	27.25	0	0.00	27.25	2	4,985	0.04%
2023/11/06	0	0.00	1	26.60	26.85	-1	5,039	-0.02%
2023/11/02	0	0.00	1	26.10	26.10	-1	5,092	-0.02%
2023/11/01	2	26.10	1	25.75	25.80	1	5,108	0.02%
2023/10/31	2	27.55	2	26.80	26.00	0	5,144	0.00%
2023/10/30	4	27.19	3	27.33	27.00	1	5,241	0.02%
2023/10/27	3	27.92	5	27.53	27.35	-2	5,265	-0.04%
2023/10/25	17	28.93	11	28.99	28.50	6	5,380	0.11%
2023/10/24	3	25.82	5	27.13	27.90	-2	5,453	-0.04%
2023/10/23	0	0.00	1	25.25	25.40	-1	5,966	-0.02%
2023/10/20	0.5	24.95	2	24.75	24.85	-1.5	6,234	-0.02%
2023/10/19	1	25.50	2	25.45	25.45	-1	6,382	-0.02%
2023/10/18	6	26.42	12	26.04	25.90	-6	6,454	-0.09%
2023/10/17	1.2	27.62	2	27.70	27.20	-0.8	6,628	-0.01%
2023/10/16	2	27.85	4	27.95	28.05	-2	6,888	-0.03%
2023/10/13	1	27.75	0	0.00	27.90	1	7,154	0.01%
2023/10/12	2	27.73	0	0.00	27.85	2	7,489	0.03%
2023/10/06	0	0.00	1	28.30	28.20	-1	7,745	-0.01%
2023/10/04	2	28.90	1	28.70	28.65	1	8,210	0.01%
2023/10/03	13	28.95	2	28.80	28.80	11	8,314	0.13%
2023/10/02	32	30.28	21	30.54	29.80	11	8,230	0.13%
2023/09/28	37	29.25	71	29.85	30.60	-34	7,985	-0.43%
2023/09/27	80	29.40	40	29.22	28.95	40	7,567	0.53%
2023/09/26	22	28.08	22	28.29	28.10	0	7,037	0.00%
2023/09/25	0	0.00	1	26.55	26.55	-1	6,868	-0.01%
2023/09/22	1	26.20	1	25.95	26.15	0	6,863	0.00%
2023/09/21	1	26.25	2	26.38	26.35	-1	6,851	-0.01%
2023/09/20	1	27.00	1	26.95	26.95	0	6,837	0.00%
2023/09/19	5	28.02	5	27.65	27.70	0	6,820	0.00%
2023/09/18	4	28.59	1	28.35	28.30	3	6,788	0.04%
2023/09/15	1	28.35	2	28.70	28.70	-1	6,776	-0.01%
2023/09/14	9	28.81	8	28.83	28.70	1	6,728	0.01%
2023/09/13	8	28.43	14	28.49	28.15	-6	6,648	-0.09%
2023/09/12	15	27.70	15	27.68	27.65	0	6,562	0.00%
2023/09/11	20	27.89	20	28.14	27.75	0	6,504	0.00%
2023/09/08	3	28.77	166	28.67	29.00	-163	6,194	-2.63%	大賣/鉅額交易
2023/09/07	3	28.30	14	28.59	29.00	-11	6,062	-0.18%
2023/09/06	7	27.64	13	28.10	27.65	-6	5,916	-0.10%
2023/09/05	10	27.15	0	0.00	27.35	10	5,865	0.17%
2023/09/04	1	26.50	2	27.00	26.45	-1	5,997	-0.02%
2023/09/01	4	26.71	0	0.00	26.85	4	6,083	0.07%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/28	1	24.00	0	0.00	24.25	1	6,292	0.02%
2023/08/25	1	24.00	0	0.00	24.05	1	6,292	0.02%
2023/08/24	3	24.20	0	0.00	24.30	3	6,290	0.05%
2023/08/21	0	0.00	0.5	25.10	24.80	-0.5	6,462	-0.01%
2023/08/18	4	25.28	5	25.00	25.00	-1	6,515	-0.02%
2023/08/14	1	24.70	0	0.00	24.60	1	6,666	0.02%
2023/08/10	1	25.80	0	0.00	25.80	1	6,619	0.02%
2023/08/08	0	0.00	8	28.20	27.40	-8	6,579	-0.12%
2023/08/07	2	27.40	1	27.90	28.00	1	6,562	0.02%
2023/08/04	2	27.30	2	27.80	28.00	0	6,542	0.00%
2023/08/02	7	28.49	7	28.30	27.35	0	6,515	0.00%
2023/08/01	0	0.00	1	27.40	27.35	-1	6,406	-0.02%
2023/07/31	23	28.68	2	28.48	27.90	21	6,381	0.33%
2023/07/28	4	28.58	4	28.75	28.70	0	6,338	0.00%
2023/07/27	17	30.01	17	29.99	29.20	0	6,220	0.00%
2023/07/26	24	30.26	58	30.26	29.30	-34	5,948	-0.57%
2023/07/25	30	28.01	34	28.78	29.15	-4	5,370	-0.07%
2023/07/24	15	26.06	6	26.57	26.50	9	5,090	0.18%
2023/07/21	9	26.12	2	25.85	26.15	7	4,928	0.14%
2023/07/20	10	27.79	11	27.56	26.85	-1	4,859	-0.02%
2023/07/19	2	28.60	8	27.66	27.50	-6	4,650	-0.13%
2023/07/18	12	29.42	5.2	29.50	29.50	6.8	4,402	0.15%
2023/07/17	17	25.72	11	26.29	26.85	6	4,157	0.14%
2023/07/14	13	24.53	12	24.70	24.55	1	3,838	0.03%
2023/07/13	15	23.97	4	24.18	23.80	11	3,682	0.30%
2023/07/12	28	24.73	15	24.55	24.15	13	3,666	0.35%
2023/07/11	168	24.14	13.3	24.87	25.05	154.7	3,541	4.37%	大買/鉅額交易
2023/07/10	1	22.95	2.3	23.40	23.40	-1.3	3,324	-0.04%
2023/07/07	3	21.27	0	0.00	21.30	3	3,269	0.09%
2023/07/06	1	22.00	1	21.80	21.95	0	3,343	0.00%
2023/07/05	1	21.30	16.4	21.34	21.50	-15.4	3,299	-0.47%
2023/07/04	0	0.00	15.1	21.15	21.15	-15.1	3,270	-0.46%
2023/07/03	0	0.00	0.1	20.05	20.40	-0.1	3,234	0.00%
2023/06/26	0	20.25	0	0.00	20.00	0	3,721	0.00%
2023/06/16	1	20.10	0	0.00	20.25	1	3,668	0.03%
2023/06/14	5	19.70	0	0.00	19.70	5	3,609	0.14%
2023/06/12	4	19.25	3	19.30	19.25	1	3,569	0.03%
2023/06/08	16	20.39	3.3	20.58	20.10	12.7	3,447	0.37%
2023/06/07	4	22.39	4.8	22.25	22.30	-0.8	3,249	-0.02%
2023/06/06	0	0.00	4	21.91	21.55	-4	3,084	-0.13%
2023/06/05	5.3	21.35	1	21.35	21.35	4.3	2,983	0.14%
2023/06/02	3	20.30	2	20.48	20.35	1	2,870	0.03%
2023/06/01	0	0.00	5	19.95	19.85	-5	2,806	-0.18%
2023/05/31	3	19.25	16	19.21	19.25	-13	2,760	-0.47%
2023/05/30	0	0.00	5	18.90	18.75	-5	2,747	-0.18%
2023/05/26	12	19.63	0	0.00	19.20	12	2,696	0.45%
2023/05/25	0	0.00	1	20.30	20.35	-1	2,608	-0.04%
2023/05/24	1	19.50	0	0.00	19.55	1	2,510	0.04%
2023/05/23	17	20.25	1	20.50	20.25	16	2,447	0.65%
2023/05/22	1	20.65	0	0.00	20.80	1	2,397	0.04%
2023/05/17	0	0.00	4	19.09	19.10	-4	2,178	-0.18%
2023/05/16	5	18.69	2	18.95	18.80	3	2,158	0.14%
2023/05/15	2	18.88	0	0.00	18.70	2	2,132	0.09%
2023/05/12	1	19.00	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	19.00	0	0.00	18.75	1	2,091	0.05%
2023/05/10	1	19.15	1	19.30	19.10	0	2,061	0.00%
2023/05/09	1	19.00	0	0.00	19.05	1	2,049	0.05%
2023/05/08	0	0.00	7	19.19	19.25	-7	2,018	-0.35%
2023/05/05	15	18.60	1	18.80	18.80	14	1,987	0.70%
2023/05/04	1	19.05	4	19.30	19.05	-3	1,965	-0.15%
2023/05/03	1	18.60	4	18.90	18.85	-3	1,936	-0.15%
2023/05/02	1	19.00	0	0.00	18.95	1	1,938	0.05%
2023/04/27	3	18.02	0	0.00	18.05	3	1,877	0.16%
2023/04/25	5	17.81	1	18.50	17.80	4	1,878	0.21%
2023/04/21	4	18.10	1	18.90	18.00	3	1,873	0.16%
2023/04/20	3	18.57	0	0.00	18.65	3	1,834	0.16%
2023/04/19	4	18.88	1	18.95	18.85	3	1,811	0.17%
2023/04/18	6	18.78	5	18.95	18.65	1	1,794	0.06%
2023/04/17	2	19.60	0	0.00	19.50	2	1,758	0.11%
2023/04/14	12	19.73	10	19.57	19.85	2	1,736	0.12%
2023/04/13	4	18.25	0	0.00	18.40	4	1,582	0.25%
2023/04/12	2	18.45	2	18.55	18.70	0	1,517	0.00%
2023/04/11	3	18.10	3	18.28	17.85	0	1,406	0.00%
2023/04/07	6	17.23	7	17.10	17.05	-1	1,253	-0.08%
2023/04/06	16	17.23	16	17.20	17.00	0	1,236	0.00%
2023/03/30	6	17.33	6	17.23	17.10	0	1,148	0.00%
2023/03/29	4	17.18	0	0.00	17.25	4	914	0.44%
2023/03/28	0	0.00	38	15.91	15.70	-38	707	-5.37%
2023/03/27	38	15.95	0	0.00	16.05	38	689	5.51%
2023/03/20	0	0.00	1	15.15	15.10	-1	698	-0.14%
2023/03/15	1	14.85	1	14.75	14.75	0	719	0.00%
2023/03/13	1	14.65	1	14.75	14.75	0	728	0.00%
2023/03/10	1	15.00	0	0.00	14.90	1	735	0.14%
2022/12/12	5	15.10	5	14.80	14.75	0	1,352	0.00%
2022/12/09	1	14.50	1	14.45	14.40	0	1,516	0.00%
2022/11/09	1	15.45	7	15.09	15.05	-6	1,671	-0.36%
2022/11/08	6	15.45	0	0.00	15.40	6	1,662	0.36%
2022/10/31	0	0.00	1	14.30	14.20	-1	1,532	-0.07%
2022/10/28	1	14.65	0	0.00	14.05	1	1,527	0.07%
2022/10/26	4	15.00	6	15.00	14.45	-2	1,482	-0.13%
2022/10/25	2	14.80	0	0.00	15.20	2	1,436	0.14%
2022/10/24	1	15.05	1	15.15	15.15	0	1,372	0.00%
2022/10/21	0	0.00	1	13.80	14.15	-1	1,266	-0.08%
2022/10/19	1	13.20	0	0.00	13.20	1	1,202	0.08%
2022/10/04	0	0.00	1	14.20	14.10	-1	1,133	-0.09%
2022/09/30	0	0.00	1	13.60	13.60	-1	1,108	-0.09%
2022/09/29	1	13.50	0	0.00	13.45	1	1,103	0.09%
2022/09/28	0	0.00	18	13.90	13.25	-18	1,098	-1.64%
2022/09/27	18	13.85	0	0.00	14.05	18	1,080	1.67%
2022/09/22	1	14.80	0	0.00	14.60	1	1,025	0.10%
2022/09/21	0	0.00	2	15.45	14.85	-2	996	-0.20%
2022/09/20	0	0.00	0.1	15.10	15.20	-0.1	907	-0.01%
2022/09/19	1	16.20	1	15.90	15.70	0	831	0.00%
2022/09/16	0	0.00	5	16.34	16.00	-5	744	-0.67%
2022/09/15	15	15.56	14	15.93	16.00	1	547	0.18%
2022/09/14	0	0.00	11	14.50	14.55	-11	320	-3.43%
2022/09/13	20	15.19	4	14.90	14.90	16	288	5.54%
2022/07/08	0	0.00	0	12.25	12.25	0	333	-0.01%
2022/06/20	0	0.00	2	13.15	13.05	-2	340	-0.59%
2022/06/15	0	0.00	2	13.55	13.60	-2	334	-0.60%
2022/05/20	0.2	12.75	0	0.00	12.70	0.2	326	0.06%
2022/05/13	0.1	12.40	0	0.00	12.40	0.1	329	0.03%
2022/04/21	0	0.00	0.1	14.50	14.50	-0.1	302	-0.03%
2022/04/19	0	0.00	1	14.75	14.60	-1	289	-0.35%
2022/04/15	1	14.10	1	14.40	14.55	0	243	0.00%
2022/04/06	1	13.25	0	0.00	13.35	1	198	0.50%
2022/03/28	0.1	13.35	0	0.00	13.30	0.1	203	0.05%
2022/03/23	0	0.00	2	13.35	13.35	-2	218	-0.91%
2022/03/04	0	0.00	1	13.65	13.60	-1	240	-0.42%
2022/03/01	1	13.55	0	0.00	13.50	1	255	0.39%
2022/02/08	0.1	13.85	0	0.00	13.85	0.1	325	0.03%
2022/02/07	1	13.30	1	13.50	13.80	0	339	0.00%
2022/01/26	0	0.00	3	13.40	13.30	-3	338	-0.89%
2022/01/25	1	13.55	0	0.00	13.35	1	340	0.29%
2022/01/14	0	0.00	1	13.80	13.80	-1	351	-0.28%
2022/01/13	2	14.10	0	0.00	14.15	2	351	0.57%
2022/01/06	0	0.00	1.6	14.40	14.30	-1.6	374	-0.43%
2022/01/04	0.1	14.40	0	0.00	14.40	0.1	388	0.04%
2021/12/27	2	14.40	0	0.00	14.50	2	436	0.46%
2021/12/10	1	14.40	1	14.50	14.50	0	449	0.00%
2021/11/29	1	14.15	1	14.10	14.15	0	501	0.00%
2021/11/26	0	0.00	3	14.40	14.40	-3	502	-0.60%
2021/11/19	0.3	14.78	0	0.00	14.80	0.3	592	0.05%
2021/11/02	0.1	14.90	0	0.00	14.60	0.1	1,063	0.01%
2021/10/04	0	0.00	14	13.50	13.35	-14	1,268	-1.10%
2021/09/28	14	14.77	0	0.00	14.90	14	1,313	1.07%
2021/09/09	1	13.65	0	0.00	13.75	1	1,658	0.06%
2021/09/07	0	0.00	2	13.65	13.70	-2	1,850	-0.11%
2021/09/02	0	0.00	12	13.75	13.60	-12	2,019	-0.59%
2021/08/31	12	13.93	0	0.00	13.95	12	2,020	0.59%
2021/08/17	0.1	12.55	6	12.65	12.50	-5.9	2,205	-0.27%
2021/08/16	10	13.90	10	13.85	13.50	0	2,175	0.00%
2021/08/13	3.1	13.50	1	13.40	13.40	2.1	1,760	0.12%
2021/08/06	1	15.10	0	0.00	15.05	1	2,066	0.05%
2021/08/05	1	15.25	1	15.20	15.10	0	2,162	0.00%
2021/08/03	4	15.75	0	0.00	15.75	4	2,344	0.17%
2021/07/28	4	15.48	4	15.50	15.40	0	2,703	0.00%
2021/07/26	0	0.00	1	16.20	16.10	-1	2,910	-0.03%
2021/07/23	1	15.60	0	0.00	15.90	1	3,024	0.03%
2021/07/09	0.2	16.35	1	16.40	16.25	-0.8	4,344	-0.02%
2021/07/08	2	17.00	5	17.09	17.05	-3	4,494	-0.07%
2021/07/01	2	17.30	1	17.75	17.25	1	5,207	0.02%
2021/06/30	2	18.10	2	17.90	17.90	0	5,214	0.00%
2021/06/29	1	17.60	5	17.77	17.95	-4	5,196	-0.08%
2021/06/28	2	17.85	0	0.00	17.80	2	5,153	0.04%
2021/06/25	3	16.88	0	0.00	16.85	3	5,120	0.06%
2021/06/23	3	16.75	1	16.70	16.65	2	5,138	0.04%
2021/06/18	1	17.15	0	0.00	17.00	1	5,292	0.02%
2021/06/17	4	17.73	0	0.00	17.70	4	5,543	0.07%
2021/06/16	2	17.73	3	18.10	18.25	-1	5,721	-0.02%
2021/06/15	2	17.30	2	17.60	18.30	0	5,602	0.00%
2021/06/11	3	16.85	0	0.00	16.65	3	5,554	0.05%
2021/06/10	0	0.00	2	16.18	16.20	-2	5,516	-0.04%
2021/06/07	1	15.90	1	16.00	15.95	0	5,561	0.00%
2021/06/04	0	0.00	2	16.53	16.45	-2	5,641	-0.04%
2021/06/02	1	16.35	3	16.30	16.10	-2	5,646	-0.04%
2021/05/31	7	16.52	7	16.29	16.20	0	5,684	0.00%
2021/05/28	2	16.10	2	16.13	16.00	0	5,697	0.00%
2021/05/27	1	15.75	3	15.75	15.55	-2	5,722	-0.03%
2021/05/26	1	15.55	2	15.80	15.55	-1	5,742	-0.02%
2021/05/25	1	15.45	1	15.60	15.50	0	5,781	0.00%
2021/05/20	2	15.30	12	15.14	15.00	-10	5,820	-0.17%
2021/05/19	45	15.83	42	15.85	15.95	3	5,796	0.05%
2021/05/18	0	0.00	13	15.15	15.15	-13	5,722	-0.23%
2021/05/17	1	14.00	0	0.00	13.80	1	5,750	0.02%
2021/05/14	1	15.80	0	0.00	15.30	1	5,725	0.02%
2021/05/13	1	14.80	0	0.00	15.10	1	5,788	0.02%
2021/05/11	2	18.35	3	18.37	17.70	-1	5,624	-0.02%
2021/05/10	6	19.48	0	0.00	19.10	6	5,511	0.11%
2021/05/07	4	19.60	23	19.87	20.05	-19	5,438	-0.35%
2021/05/06	1	20.65	2	20.70	19.95	-1	5,368	-0.02%
2021/05/05	2	20.70	2	21.40	20.65	0	5,263	0.00%
2021/05/04	6	20.18	141	20.83	20.15	-135	5,150	-2.62%	大賣/鉅額交易
2021/05/03	4	21.90	0	0.00	21.65	4	5,018	0.08%
2021/04/29	5	22.35	8	22.05	22.55	-3	4,942	-0.06%
2021/04/28	4	22.64	1	22.90	22.45	3	4,832	0.06%
2021/04/27	9	22.16	8	22.09	21.80	1	4,651	0.02%
2021/04/26	1	21.55	5	21.42	21.60	-4	4,464	-0.09%
2021/04/22	6	20.66	7	21.19	20.50	-1	4,276	-0.02%
2021/04/21	3	19.20	1	19.75	19.75	2	4,032	0.05%
2021/04/20	9	19.31	5	19.30	19.25	4	3,954	0.10%
2021/04/19	3	19.25	0	0.00	19.20	3	3,897	0.08%
2021/04/16	2	18.95	6	19.33	19.25	-4	3,795	-0.11%
2021/04/15	8	18.70	5	18.78	18.55	3	3,664	0.08%
2021/04/14	30	17.93	20	18.00	18.05	10	3,520	0.28%
2021/04/13	142	18.14	5	17.92	17.35	137	3,368	4.07%	大買/鉅額交易
2021/04/12	4	16.21	2	16.55	16.55	2	2,927	0.07%
2021/04/09	11	16.72	0	0.00	16.70	11	2,864	0.38%
2021/04/06	0	0.00	1	15.55	15.55	-1	2,753	-0.04%
2021/04/01	1	15.35	0	0.00	15.20	1	2,743	0.04%
2021/03/29	0	0.00	1	15.00	14.95	-1	2,884	-0.03%
2021/03/26	1	14.75	0	0.00	14.75	1	3,012	0.03%
2021/03/24	0	0.00	5	14.80	14.70	-5	3,505	-0.14%
2021/03/22	5	17.10	44	16.96	16.15	-39	3,367	-1.16%
2021/03/19	40	15.40	3	16.15	16.15	37	3,085	1.20%
2021/03/17	0	0.00	25	14.30	14.40	-25	2,867	-0.87%
2021/03/11	25	14.60	10	14.45	14.45	15	2,888	0.52%
2021/03/10	25	14.69	22	14.30	14.20	3	2,882	0.10%
2021/03/09	0	0.00	3	14.15	13.90	-3	2,833	-0.11%
2021/03/08	0	0.00	2	13.85	13.95	-2	2,876	-0.07%
2021/03/05	0	0.00	19	13.80	13.60	-19	3,066	-0.62%
2021/03/03	3	13.60	1	14.15	13.85	2	3,231	0.06%
2021/02/26	0	0.00	3	13.55	13.50	-3	3,222	-0.09%
2021/02/19	0	0.00	2	12.75	12.80	-2	3,173	-0.06%
2021/02/17	52	12.30	50	12.65	12.65	2	3,113	0.06%
2021/02/04	25	11.47	5	11.50	11.70	20	3,057	0.65%
2021/02/02	0	0.00	15	10.82	11.05	-15	3,239	-0.46%
2021/01/15	5	11.35	0	0.00	11.30	5	4,192	0.12%
2021/01/14	2	11.90	0	0.00	11.85	2	4,188	0.05%
2021/01/11	1	12.30	0	0.00	12.35	1	4,440	0.02%
2021/01/08	0	0.00	1	12.95	12.70	-1	4,476	-0.02%
2021/01/07	1	12.85	0	0.00	12.85	1	4,576	0.02%
2020/12/31	0	0.00	1	13.70	13.35	-1	4,593	-0.02%
2020/12/30	2	13.50	1	13.40	13.40	1	4,562	0.02%
2020/12/28	2	13.40	0	0.00	13.40	2	4,491	0.04%
2020/12/25	10	13.80	22	13.50	13.60	-12	4,458	-0.27%
2020/12/24	10	13.30	10	13.85	13.60	0	4,406	0.00%
2020/12/23	10	12.75	30	13.00	13.00	-20	4,258	-0.47%
2020/12/22	5	13.30	0	0.00	12.70	5	4,232	0.12%
2020/12/21	31	13.98	0	0.00	13.95	31	4,085	0.76%
2020/12/18	153	13.52	161	13.96	14.00	-8	3,829	-0.21%	大買/大賣/
2020/12/17	0	0.00	2	12.70	12.75	-2	3,538	-0.06%
2020/12/16	2	12.70	2	12.55	12.70	0	3,535	0.00%
2020/12/15	1	12.25	0	0.00	12.25	1	3,557	0.03%
2020/12/11	6	12.01	1	12.25	12.05	5	3,545	0.14%
2020/12/10	4	12.43	2	12.48	12.20	2	3,530	0.06%
2020/12/09	0	0.00	1	12.25	12.30	-1	3,520	-0.03%
2020/12/07	1	12.65	0	0.00	12.65	1	3,516	0.03%
2020/12/04	3	12.90	0	0.00	12.85	3	3,563	0.08%
2020/12/03	3	12.80	1	12.95	12.80	2	3,559	0.06%
2020/12/02	7	13.20	0	0.00	13.10	7	3,550	0.20%
2020/12/01	2	13.70	0	0.00	13.30	2	3,494	0.06%
2020/11/30	0	0.00	10	13.83	13.85	-10	3,306	-0.30%
2020/11/18	0	0.00	1	11.50	11.55	-1	2,968	-0.03%
2020/11/06	0	0.00	1	12.05	11.80	-1	2,685	-0.04%
2020/11/05	1	11.80	0	0.00	11.75	1	2,549	0.04%
2020/11/04	0	0.00	1	12.00	11.80	-1	2,530	-0.04%
2020/11/03	1	11.85	6	12.16	12.00	-5	2,501	-0.20%
2020/11/02	1	11.80	0	0.00	11.80	1	2,423	0.04%
2020/10/30	7	12.15	1	12.15	12.15	6	2,370	0.25%
2020/10/29	0	0.00	10	12.42	12.25	-10	2,303	-0.43%
2020/10/28	3	12.10	0.3	12.10	12.10	2.7	2,197	0.12%
2020/10/26	3	12.30	11	12.26	11.90	-8	2,034	-0.39%
2020/10/23	5	11.50	3	11.50	11.50	2	1,735	0.12%
2020/10/21	0	0.00	5	10.95	11.05	-5	1,645	-0.30%
2020/10/20	58	11.64	80	11.37	11.10	-22	1,598	-1.38%
2020/10/19	37	11.27	7	11.08	11.25	30	1,435	2.09%
2020/10/16	0	0.00	40	11.31	10.90	-40	1,345	-2.97%
2020/10/15	20	11.10	0	0.00	11.15	20	1,280	1.56%
2020/10/14	20	10.80	1	10.30	10.60	19	1,165	1.63%
2020/10/13	0	0.00	1	10.00	9.97	-1	1,059	-0.09%
2020/10/12	0	0.00	4	10.10	9.99	-4	1,043	-0.38%
2020/09/22	0	0.00	7	9.94	9.85	-7	1,014	-0.69%
2020/09/21	1	10.15	0	0.00	9.97	1	1,011	0.10%
2020/09/15	4.3	9.84	0	0.00	9.84	4.3	916	0.47%
2020/09/14	0	0.00	3	9.91	9.85	-3	912	-0.33%
2020/09/11	0	0.00	1	10.05	9.74	-1	897	-0.11%
2020/09/02	0	0.00	5	9.48	9.48	-5	617	-0.81%
2020/08/31	4	9.30	0	0.00	9.21	4	594	0.67%
2020/08/21	0	0.00	190	8.93	9.01	-190	458	-41.42%	大賣/鉅額交易
2020/08/19	191	9.61	0	0.00	9.22	191	433	44.10%	大買/鉅額交易
2020/08/18	5	9.40	11	9.20	9.50	-6	369	-1.62%
2020/08/17	0	0.00	4	8.83	8.83	-4	305	-1.31%
2020/08/11	4	8.95	0	0.00	8.70	4	263	1.52%
2020/07/10	5	8.83	0	0.00	8.73	5	251	1.99%
2020/07/08	2	8.93	0	0.00	8.93	2	259	0.77%
2020/05/12	0	0.00	5	7.84	7.85	-5	225	-2.22%
2020/05/04	5	7.64	0	0.00	7.69	5	225	2.22%
2020/04/14	10	7.52	10	7.53	7.55	0	259	0.00%
2020/04/06	0	0.00	6	6.65	6.77	-6	223	-2.69%
2020/03/13	0.5	7.24	2	7.20	7.17	-1.5	361	-0.41%
2020/03/12	0.1	7.75	0	0.00	7.72	0.1	382	0.03%
2020/01/10	0	0.00	0.2	9.21	9.30	-0.2	381	-0.05%
2020/01/09	0	0.00	1	9.26	9.28	-1	392	-0.25%
2019/12/27	4	9.43	0	0.00	9.28	4	391	1.02%
2019/12/19	0	0.00	1	9.58	9.46	-1	344	-0.29%
2019/12/17	0	0.00	6	9.38	9.28	-6	329	-1.82%
2019/12/10	1	9.97	0	0.00	9.63	1	298	0.33%
2019/11/11	0	0.00	3	8.68	8.72	-3	186	-1.61%
2019/03/22	0	0.00	4	8.85	8.85	-4	113	-3.54%
2019/03/12	0	0.00	4	8.88	8.90	-4	117	-3.41%
2018/10/11	0	0.00	2	8.12	8.12	-2	168	-1.18%
2018/10/04	0	0.00	1	8.93	8.90	-1	169	-0.59%
2018/10/03	2	9.00	2	8.90	8.91	0	166	0.00%
2018/09/20	0	0.00	2	8.98	8.96	-2	168	-1.19%
2018/09/18	5	8.91	0	0.00	8.90	5	172	2.90%
2018/06/14	0	0.00	4	9.77	9.72	-4	1,413	-0.28%
2018/06/11	5	9.95	0	0.00	9.88	5	1,384	0.36%
2018/06/04	2	9.79	1	9.80	9.86	1	1,366	0.07%
2018/06/01	9	9.80	0	0.00	9.89	9	1,356	0.66%
2018/04/20	4	9.83	0	0.00	9.80	4	1,599	0.25%
2018/04/19	0	0.00	1	9.90	9.90	-1	1,609	-0.06%
2018/04/13	3	10.15	1	10.10	9.91	2	1,556	0.13%
2018/04/12	1	10.25	1	10.30	10.25	0	1,517	0.00%
2018/04/10	35	11.04	1	11.20	10.45	34	1,405	2.42%
2018/04/09	4	10.33	0	0.00	10.50	4	931	0.43%
2018/03/30	0	0.00	1	9.29	9.25	-1	774	-0.13%
2018/03/22	1	9.20	0	0.00	9.14	1	728	0.14%
2018/01/30	3	10.25	0	0.00	9.91	3	720	0.42%
2018/01/29	0	0.00	5	10.10	10.00	-5	700	-0.71%
2018/01/25	10	10.63	1	10.30	10.45	9	664	1.35%
2018/01/12	10	10.10	0	0.00	9.99	10	600	1.67%
2018/01/11	1	9.94	0	0.00	9.87	1	576	0.17%