• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17144.0000.0044.0012,2490.04%
2025/01/16544.90544.1044.1002,2410.00%
2025/01/15845.331145.0545.00-32,228-0.13%
2025/01/141145.85147.5045.65102,2150.45%
2025/01/13146.5000.0047.0012,1070.05%
2025/01/08146.65146.9548.0001,8900.00%
2025/01/0600.000.246.5046.25-0.21,841-0.01%
2024/12/31148.05147.3047.1501,8060.00%
2024/12/2300.00344.7045.20-31,851-0.16%
2024/12/20343.550.444.0043.752.61,8510.14%
2024/12/1900.000.243.6043.30-0.21,865-0.01%
2024/12/0300.00147.8047.65-11,974-0.05%
2024/11/26347.97148.2547.7021,9750.10%
2024/11/25147.25147.3047.4001,9590.00%
2024/11/22247.18147.3547.2011,9590.05%
2024/11/21246.55446.8146.45-21,947-0.10%
2024/11/20447.466147.7246.00-571,946-2.93%
2024/11/18447.08546.3346.00-11,925-0.05%
2024/11/15847.44847.9948.0001,9010.00%
2024/11/141245.74845.7349.3041,7500.23%
2024/11/0500.00141.1041.45-11,672-0.06%
2024/10/28541.50541.6041.8001,8460.00%
2024/10/2400.00141.2041.15-11,920-0.05%
2024/10/23142.1500.0042.0011,9400.05%
2024/10/22141.90242.0041.95-11,970-0.05%
2024/10/2100.00141.7541.70-12,037-0.05%
2024/10/180.441.9500.0041.400.42,1060.02%
2024/10/1700.00142.4042.20-12,148-0.05%
2024/10/1600.00341.8541.80-32,331-0.13%
2024/10/0800.00144.1543.85-13,281-0.03%
2024/09/26148.10047.5547.4014,4310.02%
2024/09/240.245.2000.0045.650.24,4060.00%
2024/09/05146.55145.4545.1007,9400.00%
2024/09/04147.00146.3546.1508,7020.00%
2024/09/0300.002850.4049.50-289,042-0.31%
2024/09/026351.106450.3050.30-19,077-0.01%
2024/08/30149.801.149.7749.85-0.19,1410.00%
2024/08/23149.60349.2250.30-29,280-0.02%
2024/08/22949.75450.7549.3559,2970.05%
2024/08/2100.00749.9649.65-79,322-0.08%
2024/08/203550.804149.4249.40-69,334-0.06%
2024/08/19449.432.248.9148.901.89,3690.02%
2024/08/16149.95649.5449.50-59,425-0.05%
2024/08/15749.44549.4549.0029,5120.02%
2024/08/143650.5800.0049.75369,7320.37%
2024/08/1300.001046.6949.10-109,778-0.10%
2024/08/121148.49448.7847.7079,8690.07%
2024/08/09146.30747.0447.10-610,001-0.06%
2024/08/0800.000.843.3542.85-0.810,090-0.01%
2024/08/06141.7500.0041.55110,2970.01%
2024/08/011049.4500.0049.451011,6740.09%
2024/07/3000.000.647.1048.10-0.611,996-0.01%
2024/07/29248.65148.4548.10112,1730.01%
2024/07/2300.001.151.4251.10-1.112,467-0.01%
2024/07/22352.33151.3051.10212,7930.02%
2024/07/19159.2000.0056.40112,9470.01%
2024/07/181.157.9000.0057.801.113,5390.01%
2024/07/17259.45960.9358.50-714,031-0.05%
2024/07/161.158.4300.0059.001.114,5420.01%
2024/07/153.659.50459.4559.00-0.415,2650.00%
2024/07/12460.63560.1858.80-115,323-0.01%
2024/07/111158.321658.1358.20-515,302-0.03%
2024/07/1015.159.93259.3559.0013.116,5660.08%
2024/07/096.260.613462.3162.50-27.816,853-0.16%
2024/07/081058.795258.6157.90-4216,603-0.25%
2024/07/051159.67359.8759.10816,6720.05%
2024/07/045660.153.660.4160.2052.416,7490.31%
2024/07/0300.00157.7057.90-116,849-0.01%
2024/07/02157.0000.0056.30116,9360.01%
2024/06/27057.40157.9056.90-116,972-0.01%
2024/06/26158.00157.2057.20017,0500.00%
2024/06/2512.256.18256.1058.5010.217,1490.06%
2024/06/240.458.1500.0057.100.417,4360.00%
2024/06/211.559.83359.6059.00-1.518,113-0.01%
2024/06/20760.232859.8159.70-2118,284-0.11%
2024/06/19261.35660.0259.80-418,387-0.02%
2024/06/18759.331958.6160.00-1218,199-0.07%
2024/06/174462.232460.9258.702017,9380.11%
2024/06/14457.351158.9860.10-716,910-0.04%
2024/06/137.255.361854.7854.70-10.816,565-0.07%
2024/06/121356.051356.2655.60016,4430.00%
2024/06/114255.812556.0355.501716,0810.11%
2024/06/071851.892452.9454.00-615,612-0.04%
2024/06/066.349.64149.2049.105.315,3930.03%
2024/06/0500.00250.7050.00-215,401-0.01%
2024/06/04348.58248.6849.40115,4050.01%
2024/05/310.548.0500.0047.850.515,5200.00%
2024/05/30248.42248.8847.70015,5900.00%
2024/05/2800.00250.2049.55-216,050-0.01%
2024/05/27249.602.549.1449.30-0.516,2850.00%
2024/05/242649.171047.4448.401616,4290.10%
2024/05/23449.16348.2248.05116,5230.01%
2024/05/22151.20250.5550.60-116,506-0.01%
2024/05/21351.83152.2052.00216,5710.01%
2024/05/202552.36552.9851.602016,4880.12%
2024/05/174052.093451.1151.20616,2860.04%
2024/05/16853.271252.7852.30-416,225-0.02%
2024/05/151952.542152.5452.00-216,148-0.01%
2024/05/14350.80150.1050.80215,9150.01%
2024/05/134148.251748.5349.902415,7920.15%
2024/05/10649.32649.5750.00015,7120.00%
2024/05/092250.711450.5149.55815,6820.05%
2024/05/089452.489352.6352.70115,4380.01%
2024/05/073147.234148.2351.60-1014,637-0.07%
2024/05/06047.5000.0046.95014,2070.00%
2024/05/03349.201.550.1248.551.514,0720.01%
2024/05/02451.87154.0051.10313,8600.02%
2024/04/30453.43353.4353.20113,6670.01%
2024/04/29254.55356.2054.20-113,506-0.01%
2024/04/261456.72357.4357.301113,3440.08%
2024/04/25357.27655.7355.60-313,004-0.02%
2024/04/2434.259.573159.6857.703.212,7930.03%
2024/04/233958.8438.356.2455.600.712,1600.01%
2024/04/2291.564.878461.8157.807.511,6610.06%
2024/04/193562.7833.162.9264.201.911,0370.02%
2024/04/18858.05657.6558.40210,2720.02%
2024/04/172450.2091.151.7353.10-67.110,142-0.66%
2024/04/1613749.4612449.4848.30139,7700.13% 大買/大賣/
2024/04/15846.01346.7747.3558,4610.06%
2024/04/122238.9533.240.3043.05-11.27,923-0.14%
2024/04/113239.013239.5739.1507,6730.00%
2024/04/1024.239.2910839.3239.70-83.87,632-1.10% 大賣/
2024/04/091839.4611.139.5839.456.97,4610.09%
2024/04/08838.644.238.4538.953.87,1470.05%
2024/04/032436.5000.0036.30247,1100.34%
2024/04/02137.30137.5037.2007,3140.00%
2024/04/0100.00437.3537.45-47,316-0.05%
2024/03/29337.55137.3037.3027,3120.03%
2024/03/28738.522138.2838.45-147,220-0.19%
2024/03/27838.533238.9739.25-247,091-0.34%
2024/03/262237.664138.8938.55-196,734-0.28%
2024/03/252237.88737.5937.20155,9930.25%
2024/03/221736.713.136.5836.6513.95,7640.24%
2024/03/21135.50135.4535.4505,4680.00%
2024/03/20334.72134.5534.5525,5430.04%
2024/03/19135.60735.5435.70-65,701-0.11%
2024/03/18634.25233.9834.9045,8060.07%
2024/03/15134.211034.1033.90-96,818-0.13%
2024/03/144034.562034.9134.75207,4540.27%
2024/03/134135.043834.8234.5537,8010.04%
2024/03/1200.00434.2034.55-48,379-0.05%
2024/03/1100.00232.7032.80-28,693-0.02%
2024/03/08531.60532.3531.4008,7290.00%
2024/03/07133.80733.9933.65-68,700-0.07%
2024/03/06135.7500.0035.4018,7340.01%
2024/03/05235.0500.0035.3028,7030.02%
2024/03/04435.1800.0034.8548,7130.05%
2024/03/016835.812536.2435.75438,5970.50%
2024/02/29234.70235.0034.9008,2620.00%
2024/02/27033.75233.0033.60-28,043-0.02%
2024/02/261533.79233.3832.70137,8520.17%
2024/02/23532.7800.0032.4557,7120.06%
2024/02/22132.851733.0833.00-167,647-0.21%
2024/02/20231.5500.0031.5027,5000.03%
2024/02/19132.90132.4032.4507,5110.00%
2024/02/15130.3000.0030.6017,5400.01%
2024/02/02331.62331.3831.3507,5770.00%
2024/02/010.131.7500.0031.800.17,5440.00%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音