花仙子 (1730)-元大-羅東券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	54.10	53.80	-0.1	23	-0.26%
2024/12/12	0	0.00	0.1	54.00	53.80	-0.1	23	-0.60%
2024/12/10	0	0.00	0.1	54.10	53.80	-0.1	23	-0.59%
2024/12/09	0	0.00	0.4	54.02	54.10	-0.4	23	-1.67%
2024/12/06	0	0.00	0.1	54.00	53.50	-0.1	22	-0.44%
2024/12/05	0	0.00	0.1	54.00	53.80	-0.1	22	-0.28%
2024/12/04	0	0.00	0.1	54.00	53.80	-0.1	22	-0.60%
2024/11/25	0	53.90	0	0.00	53.90	0	24	0.05%
2024/11/19	0	0.00	1	54.20	54.00	-1	25	-3.98%
2024/10/07	0	53.70	0	0.00	53.40	0	48	0.02%
2024/10/04	0	53.70	0	0.00	53.50	0	48	0.02%
2024/09/30	7	53.50	0	0.00	53.70	7	48	14.55%
2024/09/05	0	53.40	0	0.00	53.10	0	49	0.02%
2024/08/16	2	53.90	0	0.00	54.00	2	46	4.31%
2024/08/13	0.1	53.90	0	0.00	54.00	0.1	46	0.13%
2024/08/12	0	0.00	1	53.90	54.00	-1	46	-2.15%
2024/08/02	0	0.00	2	54.00	53.80	-2	45	-4.37%
2024/07/31	0	56.80	0	0.00	56.70	0	40	0.07%
2024/07/26	0	57.20	0	0.00	56.20	0	35	0.00%
2024/07/22	0	56.20	0	0.00	56.30	0	28	0.10%
2024/06/17	1	56.20	0	0.00	56.20	1	30	3.24%
2024/06/13	0.1	56.10	0	0.00	56.10	0.1	30	0.33%
2024/06/12	0.1	56.20	0	0.00	56.10	0.1	30	0.42%
2024/06/07	1	56.10	0	0.00	56.10	1	30	3.24%
2024/05/31	1	56.30	0	0.00	56.40	1	33	3.01%
2024/05/28	0	56.20	0	0.00	56.50	0	34	0.02%
2024/05/22	0	56.20	0	0.00	56.30	0	35	0.03%
2024/05/13	0	56.50	0	0.00	56.40	0	33	0.10%
2024/04/01	1	56.50	0	0.00	56.70	1	26	3.80%
2024/03/28	0	56.40	0	0.00	56.50	0	26	0.03%
2024/03/26	1	56.30	0	0.00	56.20	1	25	3.94%
2024/03/14	0	56.30	0	0.00	56.40	0	23	0.15%
2024/03/13	0	56.30	0	0.00	56.20	0	22	0.04%
2024/03/11	0	0.00	1	56.20	56.20	-1	21	-4.56%
2024/03/08	0	56.30	0	0.00	56.20	0	21	0.03%
2024/03/07	0	56.40	0	0.00	56.30	0	21	0.04%
2024/02/29	1	56.70	0	0.00	56.70	1	23	4.33%
2024/02/26	0	57.00	0	0.00	56.80	0	22	0.04%
2024/02/20	0	57.00	0	0.00	56.70	0	22	0.09%
2024/02/05	0	56.60	0	0.00	56.40	0	21	0.04%
2024/02/01	0	56.70	0	0.00	56.70	0	21	0.05%
2024/01/25	0	56.70	0	0.00	56.60	0	21	0.03%
2024/01/04	0.1	57.20	0	0.00	57.00	0.1	22	0.23%
2023/12/14	0	57.10	0	0.00	57.30	0	21	0.16%
2023/11/06	0	56.40	0	0.00	56.40	0	14	0.24%
2023/10/12	1	56.80	0	0.00	56.60	1	23	4.33%
2023/08/24	0	58.10	0	0.00	58.00	0	25	0.06%
2023/07/24	0	59.80	0	0.00	59.70	0	21	0.16%
2023/07/21	0	59.50	0	0.00	59.60	0	21	0.10%
2023/06/13	0	60.00	0	0.00	60.00	0	20	0.16%
2023/05/31	0	59.80	0	0.00	59.80	0	20	0.16%
2023/05/23	0	0.00	1	59.70	59.70	-1	21	-4.68%
2023/05/18	0	59.00	0	0.00	59.00	0	21	0.16%
2023/04/13	0	57.40	0	0.00	57.30	0	19	0.17%
2023/03/23	0	56.50	0	0.00	56.30	0	18	0.02%
2023/01/09	0	55.20	0	0.00	55.00	0	28	0.13%
2022/12/26	0	0.00	1	55.50	55.20	-1	29	-3.39%
2022/12/22	1	55.20	0	0.00	55.10	1	29	3.35%
2022/12/20	0	0.00	1	56.30	55.50	-1	29	-3.34%
2022/12/15	1	55.10	0	0.00	55.10	1	29	3.41%
2022/11/21	0	55.10	0	0.00	55.00	0	14	0.25%
2022/09/08	0	0.00	2	57.00	57.00	-2	18	-11.05%
2022/08/24	0	57.50	0	0.00	57.50	0	17	0.20%
2022/07/20	0	58.00	0	0.00	58.00	0	18	0.19%
2022/06/24	0	58.60	0	0.00	58.90	0	22	0.15%
2022/06/16	0	60.00	0	0.00	60.00	0	24	0.14%
2022/06/10	0	60.00	0	0.00	60.10	0	26	0.13%
2022/05/30	0	59.70	0	0.00	60.10	0	30	0.03%
2022/05/24	0	59.40	0	0.00	59.40	0	31	0.10%
2022/04/06	0	61.90	0	0.00	61.90	0	46	0.07%
2022/03/25	0	62.00	0	0.00	62.00	0	45	0.07%
2022/03/23	0	62.20	0	0.00	62.20	0	45	0.00%
2022/03/16	1	61.10	0	0.00	61.20	1	45	2.21%
2022/03/11	0	62.30	0	0.00	62.30	0	44	0.07%
2022/01/20	0	0.00	1	63.70	64.10	-1	47	-2.11%
2022/01/19	0	0.00	1	64.00	64.00	-1	47	-2.12%
2022/01/18	0	0.00	12	64.03	64.00	-12	47	-25.36%
2022/01/13	1	64.30	0	0.00	64.20	1	45	2.19%
2022/01/12	1	64.20	0	0.00	64.20	1	45	2.20%
2022/01/11	0	0.00	7	64.16	64.20	-7	45	-15.36%
2022/01/10	1	65.30	0	0.00	65.40	1	43	2.29%
2022/01/07	18	63.83	0	0.00	64.70	18	35	51.21%
2021/12/16	0	63.30	0	0.00	63.10	0	31	0.10%
2021/12/03	0	64.50	0	0.00	63.50	0	35	0.09%
2021/11/24	0	0.00	1	63.50	63.50	-1	32	-3.06%
2021/08/16	1	64.80	0	0.00	64.10	1	137	0.73%
2021/08/09	1	65.90	0	0.00	65.80	1	220	0.47%
2021/07/13	2	67.95	0	0.00	67.90	2	299	0.67%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/06/17	2	68.50	0	0.00	68.50	2	283	0.72%
2021/06/01	2	69.00	0	0.00	69.20	2	273	0.73%
2021/05/31	0	69.60	0	0.00	69.40	0	271	0.01%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/21	0	0.00	1	70.00	70.20	-1	257	-0.39%
2021/05/18	1	70.30	1	71.50	70.90	0	248	0.00%
2021/05/17	1	75.70	0	0.00	73.30	1	231	0.43%
2021/05/14	1	73.30	6	73.82	72.40	-5	174	-2.86%
2021/05/13	2	74.30	1	71.20	71.30	1	153	0.65%
2021/05/11	1	70.90	0	0.00	70.10	1	107	0.93%
2021/05/06	0	0.00	1	71.30	70.50	-1	102	-0.97%
2021/05/05	0	71.00	0	0.00	71.30	0	101	0.03%
2021/04/27	1	71.40	0	0.00	71.20	1	99	1.00%
2021/04/21	1	72.00	0	0.00	72.00	1	99	1.00%
2021/04/13	0	0.00	5	71.40	71.20	-5	103	-4.82%
2021/03/26	0	0.00	1	71.30	71.30	-1	102	-0.97%
2021/03/25	0	0.00	1	71.20	71.20	-1	103	-0.97%
2021/03/24	1	71.10	0	0.00	71.10	1	102	1.00%
2021/03/23	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/19	0	0.00	1	71.20	71.30	-1	102	-0.97%
2021/03/16	1	71.00	0	0.00	71.40	1	101	0.98%
2021/02/26	0	0.00	1	70.50	70.30	-1	92	-1.08%
2021/02/05	1	68.80	0	0.00	68.70	1	86	1.15%
2021/02/01	0	0.00	1	69.00	68.90	-1	87	-1.14%
2021/01/07	0	0.00	5	71.00	70.90	-5	65	-7.66%
2020/12/23	1	72.30	1	71.60	71.60	0	68	0.00%
2020/12/21	2	70.70	0	0.00	71.00	2	64	3.10%
2020/12/04	3	71.30	0	0.00	71.50	3	61	4.88%
2020/12/02	0	0.00	5	71.54	71.50	-5	60	-8.28%
2020/11/30	0	0.00	5	71.80	71.60	-5	60	-8.25%
2020/11/24	12	72.38	0	0.00	72.40	12	62	19.15%
2020/11/16	1	72.00	0	0.00	72.20	1	70	1.42%
2020/10/21	0	0.00	1	72.50	72.80	-1	98	-1.01%
2020/10/16	1	73.20	0	0.00	72.80	1	101	0.99%
2020/08/18	0	0.00	2	72.50	72.20	-2	211	-0.95%
2020/08/13	0	0.00	2	74.40	74.50	-2	213	-0.94%
2020/07/13	0	0.00	4	74.20	74.90	-4	338	-1.18%
2020/07/07	1	75.90	0	0.00	76.00	1	350	0.29%
2020/07/03	1	76.70	0	0.00	76.30	1	352	0.28%
2020/07/01	0	0.00	1	76.00	75.70	-1	363	-0.27%
2020/06/30	1	74.60	0	0.00	74.70	1	365	0.27%
2020/06/15	0	0.00	1	77.10	76.30	-1	447	-0.22%
2020/06/11	1	74.90	2	74.90	75.50	-1	458	-0.22%
2020/06/01	0	0.00	1	74.50	75.00	-1	545	-0.18%
2020/05/29	0.1	74.00	0	0.00	74.00	0.1	554	0.02%
2020/05/28	0.1	73.90	0	0.00	73.90	0.1	560	0.02%
2020/05/27	1.1	73.52	0	0.00	74.70	1.1	565	0.19%
2020/05/25	0	0.00	1	70.40	70.80	-1	570	-0.18%
2020/05/15	1	71.60	0	0.00	70.00	1	678	0.15%
2020/05/12	0	0.00	6	69.80	70.10	-6	729	-0.82%
2020/05/11	0	0.00	1	69.60	70.00	-1	747	-0.13%
2020/05/05	6	65.25	0	0.00	65.50	6	990	0.61%
2020/04/23	0	0.00	1	64.90	63.80	-1	1,470	-0.07%
2020/04/16	1	63.70	0	0.00	64.10	1	1,458	0.07%
2020/04/14	1	62.70	0	0.00	62.80	1	1,452	0.07%
2020/04/13	1	62.00	0	0.00	62.40	1	1,450	0.07%
2020/04/10	1	61.60	1	61.40	61.60	0	1,452	0.00%
2020/04/09	1	60.50	0	0.00	60.50	1	1,455	0.07%
2020/03/25	1	53.70	0	0.00	54.50	1	1,419	0.07%
2020/03/24	0	0.00	1	51.00	51.30	-1	1,409	-0.07%
2020/03/23	1	49.05	0	0.00	50.20	1	1,402	0.07%
2020/03/19	0	0.00	2	50.20	47.80	-2	1,386	-0.14%
2020/03/17	0	0.00	2	54.00	54.00	-2	1,363	-0.15%
2020/03/13	1	56.00	0	0.00	55.60	1	1,333	0.08%
2020/03/12	0	0.00	2	61.60	61.20	-2	1,307	-0.15%
2020/03/11	2	67.90	0	0.00	67.20	2	1,284	0.16%
2020/03/05	0	0.00	1	73.70	73.70	-1	1,229	-0.08%
2020/03/04	2	74.35	0	0.00	73.80	2	1,222	0.16%
2020/02/27	0	0.00	1	74.00	73.50	-1	1,187	-0.08%
2020/02/24	1	77.10	1	77.60	76.00	0	1,149	0.00%
2020/02/21	1	77.00	0	0.00	75.30	1	1,107	0.09%
2020/02/17	1	77.60	1	75.00	75.00	0	1,049	0.00%
2020/02/14	1	74.60	2	75.10	74.40	-1	1,015	-0.10%
2020/02/13	0	0.00	1	73.60	74.80	-1	1,000	-0.10%
2020/02/12	1	74.30	0	0.00	74.10	1	982	0.10%
2020/02/11	0	0.00	1	76.10	75.00	-1	961	-0.10%
2020/02/10	13	79.46	8	75.99	75.90	5	934	0.53%
2020/02/07	4	76.65	3	77.97	77.60	1	854	0.12%
2020/02/06	3	73.53	10	73.20	72.60	-7	742	-0.94%
2020/02/05	3	80.90	6	81.07	78.90	-3	657	-0.46%
2020/02/04	4	92.05	0	0.00	87.60	4	600	0.67%
2020/02/03	21	94.99	5	96.50	97.30	16	496	3.22%
2020/01/31	6	89.05	4	90.63	88.50	2	365	0.55%
2020/01/20	13	77.13	3	77.07	77.30	10	210	4.75%
2020/01/14	0	0.00	3	71.30	71.50	-3	173	-1.73%
2019/11/11	1	71.10	0	0.00	71.00	1	217	0.46%
2019/10/31	1	73.10	0	0.00	72.90	1	239	0.42%
2019/10/24	3	74.50	0	0.00	74.40	3	257	1.16%
2019/10/07	0	0.00	2	71.40	71.20	-2	313	-0.64%
2019/09/26	1	75.90	0	0.00	74.80	1	321	0.31%
2019/09/10	0	0.00	1	80.30	80.20	-1	315	-0.32%
2019/09/09	1	80.10	0	0.00	80.40	1	321	0.31%
2019/09/06	0	0.00	1	80.20	80.50	-1	327	-0.31%
2019/09/02	0	0.00	4	80.33	80.50	-4	361	-1.11%
2019/08/13	2	82.20	0	0.00	82.00	2	513	0.39%
2019/08/01	2	84.80	0	0.00	85.10	2	563	0.35%
2019/07/31	4	87.80	0	0.00	88.40	4	569	0.70%
2019/07/23	1	88.00	0	0.00	88.00	1	650	0.15%
2019/07/12	0	0.00	1	85.50	86.00	-1	653	-0.15%
2019/06/26	0	0.00	2	90.80	90.50	-2	598	-0.33%
2019/06/06	0	0.00	1	88.30	88.50	-1	545	-0.18%
2019/05/31	1	91.20	1	90.40	88.00	0	539	0.00%
2019/05/24	3	83.53	1	84.20	84.90	2	456	0.44%
2019/05/22	1	82.60	10	83.90	84.80	-9	438	-2.05%
2019/05/13	1	82.40	0	0.00	79.80	1	420	0.24%
2019/02/18	1	73.00	1	73.40	71.80	0	591	0.00%
2018/12/28	0	0.00	1	63.70	64.20	-1	510	-0.20%
2018/12/27	2	63.40	0	0.00	62.50	2	507	0.39%
2018/12/26	1	63.80	0	0.00	61.30	1	499	0.20%
2018/12/25	0	0.00	2	63.90	63.70	-2	482	-0.41%
2018/12/22	0	0.00	1	69.00	68.20	-1	457	-0.22%
2018/12/14	1	68.50	0	0.00	69.40	1	336	0.30%
2018/12/13	0	0.00	1	67.00	68.00	-1	294	-0.34%
2018/12/11	3	62.80	3	63.20	63.20	0	228	0.00%
2018/04/20	0	0.00	1	49.40	49.05	-1	108	-0.92%
2018/04/18	0	0.00	1	47.60	48.05	-1	104	-0.96%
2018/02/12	0	0.00	1	41.05	41.50	-1	79	-1.26%
2018/02/09	1	41.00	0	0.00	41.20	1	78	1.28%