科妍 (1786)-元大-羅東券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	124.50	1	125.00	124.00	0	1,145	0.00%
2024/06/06	1	117.50	2	116.25	119.00	-1	1,064	-0.09%
2024/06/05	1	112.00	4	113.50	111.50	-3	1,031	-0.29%
2024/06/04	0	0.00	3	115.00	117.00	-3	986	-0.30%
2024/05/31	0.1	105.00	0	0.00	105.00	0.1	955	0.01%
2024/05/28	9	98.24	0	0.00	99.10	9	965	0.93%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/14	1	98.40	0	0.00	98.00	1	1,023	0.10%
2024/05/10	1	100.00	2	98.70	98.60	-1	1,019	-0.10%
2024/05/08	0	0.00	1	103.50	103.50	-1	989	-0.10%
2024/05/03	0	0.00	0.8	104.00	107.00	-0.8	972	-0.08%
2024/04/29	0	0.00	0	105.50	105.50	0	956	0.00%
2024/04/25	0	0.00	1	110.00	109.50	-1	941	-0.11%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/19	26	104.79	0	0.00	104.00	26	910	2.86%
2024/04/17	1	107.50	0	0.00	107.00	1	884	0.11%
2024/04/16	4	102.45	3	101.60	104.00	1	869	0.11%
2024/04/15	6	109.92	0	0.00	109.50	6	848	0.71%
2024/04/12	0	0.00	20	109.00	108.50	-20	831	-2.40%
2024/04/11	12	106.46	1	109.50	109.00	11	812	1.35%
2024/04/10	3	113.67	14.1	113.67	105.00	-11.1	768	-1.44%
2024/04/09	0	0.00	1	108.50	108.50	-1	610	-0.16%
2024/04/08	0	0.00	16	113.63	116.00	-16	577	-2.77%
2024/04/03	1	112.00	6	112.17	114.50	-5	542	-0.92%
2024/04/02	7	111.79	12	111.25	112.50	-5	513	-0.97%
2024/04/01	0	107.00	12.2	101.26	107.00	-12.2	443	-2.75%
2024/03/28	0	0.00	15	96.03	95.20	-15	371	-4.04%
2024/03/27	0	0.00	10	95.25	95.00	-10	354	-2.82%
2024/03/26	2	94.00	10	94.15	93.30	-8	336	-2.38%
2024/03/25	0	0.00	10	94.20	93.60	-10	328	-3.04%
2024/03/18	0	88.80	0	0.00	89.20	0	293	0.00%
2024/03/14	0	88.60	0	0.00	88.00	0	289	0.00%
2024/03/11	0	0.00	35	90.71	90.10	-35	279	-12.53%
2024/03/08	0	89.30	9	89.74	89.90	-9	270	-3.32%
2024/03/04	0	0.00	5	87.42	88.50	-5	231	-2.16%
2024/02/27	6	87.20	0	0.00	87.60	6	213	2.81%
2024/02/26	4	87.03	0	0.00	87.30	4	206	1.94%
2024/02/23	0	0.00	1	85.50	85.90	-1	201	-0.50%
2024/02/19	0	0.00	5	83.66	83.70	-5	179	-2.79%
2024/02/16	1	77.50	0	0.00	79.00	1	155	0.64%
2024/02/15	1	76.00	0	0.00	76.00	1	146	0.69%
2024/01/18	4	74.45	0	0.00	74.40	4	151	2.65%
2024/01/16	5	76.10	0	0.00	75.70	5	147	3.38%
2024/01/10	6	77.38	0	0.00	76.80	6	154	3.89%
2023/12/28	5	77.10	0	0.00	77.60	5	197	2.54%
2023/11/22	0	0.00	1	78.70	78.00	-1	466	-0.21%
2023/11/20	2	78.60	2	78.40	78.40	0	465	0.00%
2023/11/07	1	77.60	0	0.00	77.80	1	479	0.21%
2023/11/03	0	0.00	1	76.90	75.30	-1	492	-0.20%
2023/10/25	1	75.90	0	0.00	75.60	1	549	0.18%
2023/10/18	5	74.90	1	73.40	72.30	4	681	0.59%
2023/10/12	0	0.00	2	75.00	75.40	-2	863	-0.23%
2023/10/11	0	0.00	1	78.80	78.80	-1	855	-0.12%
2023/09/22	11	84.28	0	0.00	84.00	11	1,013	1.09%
2023/09/18	1	86.50	0	0.00	86.50	1	1,107	0.09%
2023/09/15	5	84.54	0	0.00	87.80	5	1,113	0.45%
2023/09/08	2	86.40	0	0.00	86.00	2	1,126	0.18%
2023/09/07	19	90.93	3	92.57	87.40	16	1,120	1.43%
2023/09/06	0	0.00	8	87.80	89.50	-8	1,054	-0.76%
2023/09/04	4	86.60	0	0.00	85.30	4	1,085	0.37%
2023/09/01	0	0.00	1	87.80	87.50	-1	1,078	-0.09%
2023/08/31	1	88.70	1	88.80	87.30	0	1,074	0.00%
2023/08/30	2	88.20	2	87.70	87.70	0	1,054	0.00%
2023/08/29	0	0.00	5	88.00	87.10	-5	1,041	-0.48%
2023/08/22	2	79.00	1	78.50	78.80	1	997	0.10%
2023/08/17	5	80.60	0	0.00	81.80	5	1,002	0.50%
2023/08/10	20	84.66	0	0.00	81.80	20	1,004	1.99%
2023/08/09	1	85.30	0	0.00	85.30	1	1,001	0.10%
2023/08/08	23	84.93	1	86.00	84.20	22	1,004	2.19%
2023/08/01	0	0.00	0.1	84.90	85.20	-0.1	1,047	-0.01%
2023/07/31	3	84.73	0	0.00	84.50	3	1,063	0.28%
2023/07/26	4	88.90	1	90.20	88.80	3	1,055	0.28%
2023/07/25	1	94.80	13	92.83	95.30	-12	1,023	-1.17%
2023/07/24	0	0.00	1	88.60	88.70	-1	974	-0.10%
2023/07/21	0	0.00	1	88.10	87.70	-1	966	-0.10%
2023/07/20	3	91.50	2	96.25	88.00	1	964	0.10%
2023/07/19	3	92.53	20	92.63	93.90	-17	879	-1.93%
2023/07/18	6	87.52	1	86.30	87.10	5	856	0.58%
2023/07/17	1	89.50	4	86.70	89.30	-3	911	-0.33%
2023/07/13	0	0.00	24	85.23	84.50	-24	909	-2.64%
2023/07/12	0	0.00	2	86.10	86.10	-2	901	-0.22%
2023/07/07	10	88.79	0	0.00	86.90	10	885	1.13%
2023/07/04	0	0.00	1	91.80	89.20	-1	826	-0.12%
2023/07/03	0.1	91.10	1	91.00	91.30	-0.9	813	-0.11%
2023/06/30	1	88.30	5	89.90	90.50	-4	772	-0.52%
2023/06/28	0	0.00	2	82.80	81.90	-2	696	-0.29%
2023/06/27	1	81.50	6	81.70	80.10	-5	678	-0.74%
2023/06/26	2	78.80	0	0.00	78.20	2	649	0.31%
2023/06/21	0	0.00	1	79.40	79.40	-1	644	-0.16%
2023/06/16	0	0.00	1	76.20	76.00	-1	639	-0.16%
2023/06/14	1	75.80	1	74.40	74.40	0	633	0.00%
2023/06/12	0	0.00	2	75.90	74.00	-2	636	-0.31%
2023/06/09	1	74.50	3	76.43	76.00	-2	620	-0.32%
2023/05/17	0	0.00	2	70.60	70.70	-2	789	-0.25%
2023/05/12	1	70.00	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.00	0	0.00	70.30	1	794	0.13%
2023/05/10	0	0.00	22	74.62	74.40	-22	774	-2.84%
2023/05/09	6	72.35	0	0.00	71.30	6	757	0.79%
2023/05/08	2	72.85	10	73.04	72.60	-8	753	-1.06%
2023/05/05	0	0.00	2	74.00	73.90	-2	757	-0.26%
2023/05/04	2	76.35	10	76.74	77.90	-8	748	-1.07%
2023/05/03	1	72.20	0	0.00	71.90	1	724	0.14%
2023/04/27	1	70.40	0	0.00	70.50	1	722	0.14%
2023/04/26	0	0.00	12	71.33	71.40	-12	721	-1.66%
2023/04/25	1	72.50	0	0.00	72.30	1	722	0.14%
2023/04/21	2	73.85	0	0.00	72.00	2	698	0.29%
2023/04/20	0	0.00	4	80.35	75.50	-4	657	-0.61%
2023/04/19	0	0.00	2	72.70	73.40	-2	592	-0.34%
2023/04/18	0	0.00	6	72.03	71.50	-6	584	-1.03%
2023/04/17	0	70.40	0	0.00	70.80	0	588	0.00%
2023/03/31	0.3	66.00	4	66.15	65.80	-3.7	881	-0.41%
2023/03/23	2	64.30	0	0.00	64.30	2	901	0.22%
2023/03/22	0	0.00	10	66.00	65.90	-10	904	-1.11%
2023/03/17	0	0.00	4	69.45	69.00	-4	904	-0.44%
2023/03/16	0	0.00	4	69.25	68.60	-4	929	-0.43%
2023/03/15	0	0.00	1	69.60	69.60	-1	933	-0.11%
2023/03/09	0	0.00	10	70.00	69.30	-10	903	-1.11%
2023/03/07	0	0.00	10.1	73.20	72.10	-10.1	864	-1.17%
2023/03/06	1	72.00	2	72.00	72.20	-1	841	-0.12%
2023/03/03	0	0.00	12	68.95	70.30	-12	816	-1.47%
2023/02/24	1	63.50	1	64.80	65.20	0	756	0.00%
2023/02/20	0	0.00	0.2	62.00	62.20	-0.2	695	-0.03%
2023/02/16	4	58.20	0	0.00	58.60	4	675	0.59%
2023/02/13	0	0.00	1	61.20	60.80	-1	661	-0.15%
2023/02/10	0	0.00	3	61.33	60.10	-3	655	-0.46%
2023/02/09	0	0.00	2	60.90	60.10	-2	649	-0.31%
2023/02/03	0	0.00	3	58.43	57.70	-3	612	-0.49%
2023/02/02	0	0.00	2	59.55	59.50	-2	602	-0.33%
2023/01/31	3	54.77	0	0.00	55.00	3	587	0.51%
2023/01/30	3	53.40	0	53.00	54.00	3	582	0.51%
2023/01/17	1	52.50	0	0.00	52.60	1	579	0.17%
2023/01/16	1	53.20	0	0.00	53.20	1	577	0.17%
2023/01/09	9	53.80	0	0.00	53.70	9	557	1.62%
2023/01/06	0	0.00	2	54.70	55.10	-2	552	-0.36%
2023/01/05	0	0.00	1	54.80	54.70	-1	549	-0.18%
2023/01/03	1	53.10	0	0.00	53.60	1	531	0.19%
2022/12/28	5	59.96	3	59.57	56.10	2	442	0.45%
2022/12/27	0	0.00	10.6	57.65	58.90	-10.6	254	-4.15%
2022/12/22	2	55.70	0	0.00	55.70	2	223	0.90%
2022/12/19	0	0.00	12	55.75	55.70	-12	206	-5.81%
2022/12/12	0.1	51.00	0	0.00	51.00	0.1	170	0.03%
2022/12/08	0	0.00	10	56.35	55.40	-10	152	-6.55%
2022/12/02	0	0.00	5	50.60	50.50	-5	119	-4.17%
2022/11/29	2	50.50	0	0.00	50.10	2	130	1.54%
2022/11/18	0	48.50	0	0.00	47.65	0	269	0.01%
2022/11/04	0.1	48.85	0	0.00	49.10	0.1	335	0.01%
2022/11/02	0.1	47.80	0	0.00	47.20	0.1	339	0.01%
2022/10/26	0.1	45.05	0	0.00	45.15	0.1	330	0.02%
2022/10/24	0.1	45.00	0	0.00	44.45	0.1	327	0.02%
2022/10/14	0	0.00	3	43.62	43.50	-3	323	-0.93%
2022/10/13	3	42.50	0	0.00	42.50	3	322	0.93%
2022/10/11	0	0.00	6	48.40	47.35	-6	312	-1.92%
2022/09/30	2	46.60	0	0.00	46.45	2	300	0.67%
2022/09/27	0	0.00	1	45.35	46.95	-1	295	-0.34%
2022/09/13	0	0.00	1	47.00	47.05	-1	284	-0.35%
2022/09/08	1	46.20	0	0.00	46.80	1	281	0.36%
2022/09/07	0	0.00	2	47.93	47.20	-2	278	-0.72%
2022/09/05	1	50.60	1	51.30	50.20	0	268	0.00%
2022/09/02	4	52.38	4	51.35	51.30	0	263	0.00%
2022/09/01	6	50.10	0	0.00	49.45	6	245	2.44%
2022/08/31	4	51.50	1	53.00	51.50	3	239	1.25%
2022/08/30	8	50.13	5	50.84	51.30	3	218	1.38%
2022/08/29	12	52.21	22	52.57	52.30	-10	197	-5.05%
2022/08/26	0	0.00	1	48.40	48.70	-1	130	-0.77%
2022/08/25	3	47.45	0	0.00	48.30	3	124	2.41%
2022/08/24	3	48.38	4	50.99	47.80	-1	119	-0.84%
2022/08/23	3	49.25	0	0.00	49.25	3	76	3.93%
2022/08/09	2	43.95	2	43.00	43.45	0	39	0.00%
2022/04/25	0	0.00	1	44.75	44.50	-1	69	-1.44%
2022/04/22	17	44.99	0	0.00	46.35	17	68	24.79%
2022/03/14	0	40.50	0	0.00	40.75	0	50	0.00%
2022/02/07	0	46.95	0	0.00	47.50	0	40	0.02%
2021/09/29	0	0.00	2	55.80	55.30	-2	59	-3.39%
2021/09/10	2	55.00	0	0.00	55.00	2	59	3.34%
2021/07/05	0	54.00	0	0.00	53.80	0	84	0.00%
2021/05/31	0	0.00	21	51.06	51.90	-21	105	-19.95%
2021/05/17	5	49.08	0	0.00	47.30	5	108	4.62%
2021/05/04	3	55.27	0	0.00	55.60	3	98	3.04%
2021/05/03	0	0.00	2.1	58.09	57.70	-2.1	98	-2.09%
2021/03/30	0	0.00	1	59.50	59.60	-1	104	-0.96%
2021/03/26	1	59.10	0	0.00	58.80	1	103	0.96%
2021/03/19	0	0.00	0.7	57.90	58.10	-0.7	100	-0.67%
2021/03/08	0	57.00	0	0.00	56.30	0	101	0.00%
2021/03/04	0	56.90	0	0.00	57.00	0	103	0.00%
2021/02/04	0	0.00	1	56.80	56.80	-1	101	-0.98%
2021/02/03	1	55.60	0	0.00	56.60	1	101	0.98%
2021/01/12	1	59.00	0	0.00	59.00	1	106	0.94%
2021/01/11	1	59.90	0	0.00	59.30	1	103	0.96%
2020/12/11	5	61.40	0	0.00	61.10	5	195	2.56%
2020/12/10	1	62.00	0	0.00	61.90	1	212	0.47%
2020/12/03	4	64.70	0	0.00	64.60	4	302	1.32%
2020/11/16	0	0.00	1	64.80	65.00	-1	345	-0.29%
2020/10/14	1	66.00	1	65.50	65.50	0	366	0.00%
2020/10/08	7	67.44	0	0.00	67.40	7	365	1.92%
2020/09/15	1	75.00	1	72.30	73.20	0	385	0.00%
2020/09/14	1	71.60	0	0.00	70.90	1	369	0.27%
2020/09/09	1	72.50	1	75.30	72.50	0	360	0.00%
2020/09/08	1	71.70	1	72.70	72.70	0	309	0.00%
2020/09/01	0	0.00	1	69.40	68.50	-1	310	-0.32%
2020/08/25	1	66.80	0	0.00	67.20	1	343	0.29%
2020/08/11	0	0.00	1	65.00	64.70	-1	347	-0.29%
2020/07/29	1	65.00	0	0.00	65.20	1	366	0.27%
2020/07/16	0	0.00	1	67.20	66.80	-1	375	-0.27%
2020/07/10	5	68.00	0	0.00	68.10	5	422	1.18%
2020/07/07	0	0.00	2	68.55	67.10	-2	386	-0.52%
2020/06/11	1	63.30	0	0.00	62.20	1	378	0.26%
2020/06/09	1	66.50	0	0.00	67.40	1	378	0.26%
2020/06/04	0	0.00	2	65.80	69.40	-2	383	-0.52%
2020/06/03	1	64.10	0	0.00	64.00	1	355	0.28%
2020/05/11	5	62.30	0	0.00	63.40	5	356	1.40%
2020/05/06	0	0.00	1	65.50	64.30	-1	349	-0.29%
2020/04/24	1	60.30	0	0.00	60.10	1	348	0.29%
2020/04/16	0	0.00	5	63.96	62.60	-5	344	-1.45%
2020/04/15	1	58.40	3	58.40	58.40	-2	303	-0.66%
2020/03/19	1	39.10	3	39.80	38.00	-2	320	-0.62%
2020/03/13	2	44.55	0	0.00	44.85	2	313	0.64%
2020/03/12	2	50.65	0	0.00	49.50	2	304	0.66%
2020/03/11	1	56.00	0	0.00	55.00	1	290	0.34%
2020/03/10	1	55.50	0	0.00	56.30	1	289	0.35%
2020/03/02	1	58.50	0	0.00	59.20	1	434	0.23%
2020/02/26	1	62.00	0	0.00	61.90	1	447	0.22%
2020/02/24	1	63.10	0	0.00	62.80	1	473	0.21%
2020/02/19	0	0.00	2	64.10	64.60	-2	475	-0.42%
2020/02/13	1	62.90	0	0.00	62.90	1	485	0.21%
2020/02/11	1	63.10	0	0.00	63.10	1	491	0.20%
2020/02/10	1	63.40	0	0.00	63.10	1	527	0.19%
2020/01/30	1	67.00	0	0.00	64.80	1	556	0.18%
2020/01/15	0	0.00	3	72.70	72.60	-3	575	-0.52%
2019/12/25	1	72.20	0	0.00	72.40	1	586	0.17%
2019/12/18	2	71.75	0	0.00	71.50	2	627	0.32%
2019/12/13	3	71.60	0	0.00	71.30	3	646	0.46%
2019/12/03	3	73.73	0	0.00	73.50	3	719	0.42%
2019/11/29	1.1	75.36	0	0.00	76.30	1.1	699	0.16%
2019/11/28	0	0.00	1	77.80	78.20	-1	658	-0.15%
2019/11/26	1	74.70	0	0.00	74.70	1	600	0.17%
2019/11/22	0	0.00	1	74.60	74.90	-1	584	-0.17%
2019/11/08	1	73.70	0	0.00	74.00	1	553	0.18%
2019/11/07	0	0.00	1	75.30	74.20	-1	555	-0.18%
2019/11/04	1	73.60	0	0.00	73.60	1	507	0.20%
2019/10/31	0	0.00	1	73.50	73.50	-1	513	-0.19%
2019/10/22	2	72.65	4	73.80	74.00	-2	522	-0.38%
2019/10/16	2	69.65	0	0.00	69.70	2	655	0.31%
2019/10/15	2	69.25	0	0.00	69.20	2	667	0.30%
2019/10/08	2	70.95	0	0.00	70.90	2	729	0.27%
2019/10/03	2	71.00	0	0.00	72.20	2	870	0.23%
2019/09/27	2	71.10	0	0.00	71.30	2	878	0.23%
2019/09/26	0	0.00	2	73.50	72.60	-2	872	-0.23%
2019/09/24	7	74.29	0	0.00	73.90	7	874	0.80%
2019/09/23	2	72.60	0	0.00	72.70	2	855	0.23%
2019/09/19	5	74.20	0	0.00	74.40	5	842	0.59%
2019/09/12	1	74.70	2	74.00	74.30	-1	823	-0.12%
2019/09/11	3	74.33	1.3	74.87	74.60	1.7	815	0.20%
2019/09/03	5	71.50	0	0.00	71.40	5	731	0.68%
2019/08/29	0	0.00	2	71.10	71.30	-2	718	-0.28%
2019/08/28	5	69.20	0	0.00	69.30	5	704	0.71%
2019/08/26	5	68.80	0	0.00	68.80	5	701	0.71%
2019/08/23	1	69.20	0	0.00	69.20	1	699	0.14%
2019/08/14	1	68.90	0	0.00	68.80	1	688	0.15%
2019/08/02	0	0.00	1	72.60	72.60	-1	684	-0.15%
2019/07/30	6	71.15	0	0.00	70.60	6	673	0.89%
2019/07/23	1	74.30	1	74.50	74.30	0	621	0.00%
2019/07/22	0	0.00	0.3	75.70	75.70	-0.3	605	-0.06%
2019/07/19	0	0.00	1	76.10	76.50	-1	581	-0.17%
2019/07/18	3	77.60	1	77.90	76.70	2	579	0.34%
2019/07/17	0	0.00	1	73.50	73.50	-1	477	-0.21%
2019/07/15	0	0.00	1	73.70	73.80	-1	434	-0.23%
2019/07/12	1	73.10	0	0.00	72.90	1	425	0.24%
2019/07/10	0	0.00	0.8	73.00	73.10	-0.8	396	-0.21%
2019/07/09	1	72.50	1	73.00	72.50	0	367	0.00%
2019/07/04	5	66.16	0	0.00	66.40	5	287	1.74%
2019/07/02	0	0.00	1	66.50	66.20	-1	296	-0.34%
2019/06/26	5	64.00	0	0.00	64.30	5	334	1.49%
2019/06/11	1	62.50	0	0.00	62.50	1	407	0.25%
2019/05/21	0	0.00	0.5	62.60	62.40	-0.5	600	-0.08%
2019/04/25	0	0.00	1.1	70.98	71.10	-1.1	906	-0.12%
2019/04/24	0	0.00	1	72.40	70.90	-1	913	-0.11%
2019/04/15	1	70.40	0	0.00	70.70	1	952	0.11%
2019/04/11	0	0.00	1	72.20	71.90	-1	994	-0.10%
2019/03/26	1	70.90	0	0.00	70.50	1	971	0.10%
2019/03/25	0	0.00	1	70.80	70.40	-1	976	-0.10%
2019/03/21	3	72.80	4	72.35	72.20	-1	985	-0.10%
2019/03/12	10	72.15	1	72.10	71.80	9	1,095	0.82%
2019/03/11	5	72.00	0	0.00	71.90	5	1,100	0.45%
2019/03/08	1	73.70	0.7	73.80	73.90	0.3	1,100	0.02%
2019/02/22	2	72.80	0	0.00	72.10	2	1,184	0.17%
2019/02/19	0	0.00	1	75.50	74.30	-1	1,146	-0.09%
2019/02/18	8	75.50	8	74.70	74.70	0	1,139	0.00%
2019/02/15	3	73.83	3	74.90	74.30	0	1,101	0.00%
2019/02/13	1	69.40	1	69.40	69.00	0	998	0.00%
2019/02/12	5	69.70	1	69.60	69.90	4	1,054	0.38%
2019/02/11	0	0.00	2	68.00	68.20	-2	1,036	-0.19%
2019/01/30	0	0.00	3	66.93	66.60	-3	1,028	-0.29%
2019/01/29	1	66.90	0	0.00	66.80	1	1,041	0.10%
2019/01/24	0	0.00	1	67.50	67.60	-1	1,082	-0.09%
2019/01/22	6	68.37	3	68.17	67.40	3	1,125	0.27%
2019/01/21	1	67.00	0	0.00	66.80	1	1,170	0.09%
2019/01/18	2	66.70	1	66.70	66.70	1	1,193	0.08%
2019/01/10	1	68.50	4	69.85	68.70	-3	1,252	-0.24%
2019/01/09	4	70.20	4	70.00	68.90	0	1,281	0.00%
2019/01/08	4	71.48	0	0.00	70.80	4	1,300	0.31%
2019/01/07	0	0.00	1	71.60	70.80	-1	1,299	-0.08%
2019/01/04	0	0.00	3	69.00	69.00	-3	1,308	-0.23%
2019/01/03	3	68.80	0	0.00	68.00	3	1,324	0.23%
2018/12/28	1	66.40	1	66.30	65.50	0	1,370	0.00%
2018/12/27	2	65.75	0	0.00	67.20	2	1,443	0.14%
2018/12/26	0	0.00	2	65.10	64.90	-2	1,499	-0.13%
2018/12/21	1	64.10	0	0.00	63.90	1	1,679	0.06%
2018/12/20	0	0.00	1	62.90	62.40	-1	1,827	-0.05%
2018/12/19	9	64.20	0	0.00	64.00	9	1,882	0.48%
2018/12/13	0	0.00	1	66.80	66.50	-1	2,014	-0.05%
2018/12/10	0	0.00	1	64.50	63.80	-1	1,960	-0.05%
2018/12/06	1	61.30	0	0.00	61.30	1	1,925	0.05%
2018/12/05	1	64.20	1	64.60	63.70	0	1,929	0.00%
2018/11/30	6	65.87	0	0.00	63.50	6	1,916	0.31%
2018/11/28	0	0.00	6	62.00	61.80	-6	1,874	-0.32%
2018/11/27	4	62.20	5	62.30	62.40	-1	1,887	-0.05%
2018/11/26	12	60.73	12	60.88	61.40	0	1,888	0.00%
2018/11/23	2	60.15	0	0.00	60.00	2	1,908	0.10%
2018/11/22	6	61.35	7	62.21	60.20	-1	1,906	-0.05%
2018/11/21	7	61.76	6	61.77	61.10	1	1,899	0.05%
2018/11/20	0	0.00	1	60.30	59.40	-1	1,871	-0.05%
2018/11/16	1	59.00	0	0.00	58.60	1	1,886	0.05%
2018/11/15	0	0.00	1	59.10	58.10	-1	1,886	-0.05%
2018/11/14	1	59.10	2	58.00	57.80	-1	1,895	-0.05%
2018/11/13	1	57.50	0	0.00	57.50	1	1,926	0.05%
2018/11/09	1	62.20	1	62.90	60.80	0	1,994	0.00%
2018/11/08	2	59.30	2	59.70	58.70	0	1,956	0.00%
2018/11/07	0	0.00	1	57.30	58.00	-1	1,980	-0.05%
2018/10/19	2	66.50	0	0.00	67.50	2	2,424	0.08%
2018/10/17	0	0.00	2	68.80	68.90	-2	2,431	-0.08%
2018/10/16	3	69.77	1	70.20	68.10	2	2,404	0.08%
2018/10/15	0	0.00	2	67.25	67.00	-2	2,377	-0.08%
2018/10/12	2	67.40	0	0.00	67.00	2	2,373	0.08%
2018/10/09	2	76.30	2	77.05	75.00	0	2,349	0.00%
2018/10/08	5	75.84	5	76.32	77.30	0	2,371	0.00%
2018/10/05	6	75.52	8	76.03	75.00	-2	2,358	-0.08%
2018/10/04	14	76.87	25	75.53	76.90	-11	2,296	-0.48%
2018/10/03	9	75.91	0	0.00	73.50	9	2,261	0.40%
2018/10/02	3	77.63	1	78.80	76.50	2	2,276	0.09%
2018/10/01	9	77.96	8	78.35	78.70	1	2,269	0.04%
2018/09/28	2	76.20	3	76.23	75.80	-1	2,219	-0.05%
2018/09/27	10	80.19	4	83.83	75.00	6	2,158	0.28%
2018/09/26	4	79.40	2	80.40	80.80	2	2,009	0.10%
2018/09/25	14	81.44	15	81.71	81.30	-1	1,957	-0.05%
2018/09/19	0	0.00	1	63.40	63.90	-1	1,819	-0.05%
2018/09/18	1	63.40	0	0.00	62.60	1	1,826	0.05%
2018/09/14	6	65.92	0	0.00	65.70	6	1,861	0.32%
2018/09/12	5	64.20	0	0.00	63.80	5	1,935	0.26%
2018/09/07	0	0.00	1	67.10	67.40	-1	1,960	-0.05%
2018/09/03	1	70.60	0	0.00	70.70	1	2,126	0.05%
2018/08/31	1	71.20	1	71.80	72.20	0	2,126	0.00%
2018/08/30	0	0.00	1	71.70	72.00	-1	2,171	-0.05%
2018/08/22	10	71.60	0	0.00	72.00	10	2,509	0.40%
2018/08/21	0	0.00	5	71.90	71.30	-5	2,510	-0.20%
2018/08/20	9	70.49	1	68.00	70.80	8	2,504	0.32%
2018/08/17	4	74.85	1	77.90	73.90	3	2,484	0.12%
2018/08/16	5	73.24	10	75.34	76.30	-5	2,488	-0.20%
2018/08/15	5	73.94	0	0.00	73.70	5	2,493	0.20%
2018/08/14	2	75.25	1	75.60	76.00	1	2,476	0.04%
2018/08/13	5	72.38	3	75.77	76.30	2	2,458	0.08%
2018/08/10	2	77.65	3	79.57	76.10	-1	2,394	-0.04%
2018/08/08	1	80.90	1	80.10	78.20	0	2,298	0.00%
2018/08/07	1	81.80	3	80.23	80.00	-2	2,324	-0.09%
2018/08/06	10	78.95	10	79.45	81.80	0	2,278	0.00%
2018/08/03	2	77.40	11	76.19	77.70	-9	2,110	-0.43%
2018/08/02	6	71.10	2	71.75	70.70	4	2,075	0.19%
2018/07/27	1	69.50	1	69.50	68.90	0	2,240	0.00%
2018/07/25	5	68.70	2	68.80	68.50	3	2,293	0.13%
2018/07/24	0	0.00	1	68.00	70.30	-1	2,314	-0.04%
2018/07/23	5	67.10	0	0.00	66.70	5	2,394	0.21%
2018/07/20	1	68.80	0	0.00	69.60	1	2,492	0.04%
2018/07/19	10	70.50	0	0.00	70.00	10	2,555	0.39%
2018/07/18	2	72.05	0	0.00	70.30	2	2,628	0.08%
2018/07/17	2	73.40	2	74.65	72.30	0	2,702	0.00%
2018/07/16	12	74.43	3	74.23	73.90	9	2,828	0.32%
2018/07/13	0	0.00	1	72.40	71.60	-1	2,956	-0.03%
2018/07/12	1	70.20	1	71.00	70.20	0	2,972	0.00%
2018/07/11	1	69.80	3	71.60	69.00	-2	3,039	-0.07%
2018/07/10	1	69.50	2	70.60	70.50	-1	3,092	-0.03%
2018/07/05	1	64.30	0	0.00	63.10	1	3,309	0.03%
2018/07/04	0	0.00	1	66.60	66.30	-1	3,403	-0.03%
2018/07/02	5	70.10	0	0.00	70.70	5	3,851	0.13%
2018/06/28	2	69.75	0	0.00	69.50	2	4,028	0.05%
2018/06/27	0	0.00	1	70.30	70.30	-1	4,089	-0.02%
2018/06/26	1	71.90	4	71.88	71.30	-3	4,164	-0.07%
2018/06/25	1	76.90	0	0.00	74.90	1	4,268	0.02%
2018/06/22	3	79.63	2	80.70	77.80	1	4,320	0.02%
2018/06/20	1	79.20	1	77.20	75.10	0	4,528	0.00%
2018/06/15	0	0.00	2	79.50	79.10	-2	4,897	-0.04%
2018/06/14	6	81.50	1	81.60	79.40	5	5,002	0.10%
2018/06/13	3	80.80	1	81.50	79.00	2	5,032	0.04%
2018/06/12	1	78.40	2	75.00	76.10	-1	5,074	-0.02%
2018/06/11	0	0.00	15	75.50	74.10	-15	5,114	-0.29%
2018/06/07	1	78.00	1	80.40	77.70	0	5,264	0.00%
2018/06/06	1	76.10	0	0.00	76.10	1	5,296	0.02%
2018/06/05	0	0.00	2	76.65	75.60	-2	5,385	-0.04%
2018/06/04	1	80.00	1	78.70	76.50	0	5,414	0.00%
2018/06/01	10	77.83	7	78.79	79.00	3	5,385	0.06%
2018/05/31	18	70.08	5	69.76	73.70	13	5,273	0.25%
2018/05/29	0	0.00	1	65.80	65.20	-1	5,181	-0.02%
2018/05/28	1	65.20	1	64.50	64.50	0	5,163	0.00%
2018/05/25	1	67.50	0	0.00	66.70	1	5,145	0.02%
2018/05/24	0	0.00	2	67.10	68.00	-2	5,122	-0.04%
2018/05/23	3	66.47	1	65.40	65.40	2	5,073	0.04%
2018/05/18	1	63.40	0	0.00	62.50	1	4,985	0.02%
2018/05/15	1	68.10	2	67.60	67.80	-1	4,921	-0.02%
2018/05/14	0	0.00	4	65.00	64.90	-4	4,876	-0.08%
2018/05/11	0	0.00	1	67.40	66.70	-1	4,830	-0.02%
2018/05/10	12	71.41	9	71.76	70.10	3	4,778	0.06%
2018/05/09	1	69.50	1	69.20	68.10	0	4,706	0.00%
2018/05/08	3	70.43	2	71.05	72.00	1	4,639	0.02%
2018/05/07	1	66.70	0	0.00	66.00	1	4,548	0.02%
2018/05/04	1	68.80	1	67.60	68.00	0	4,523	0.00%
2018/05/03	0	0.00	1	71.30	68.10	-1	4,473	-0.02%
2018/05/02	1	72.90	0	0.00	72.00	1	4,426	0.02%
2018/04/30	0	0.00	1	73.30	72.60	-1	4,401	-0.02%
2018/04/27	1	74.50	0	0.00	72.50	1	4,367	0.02%
2018/04/26	0	0.00	1	81.60	74.30	-1	4,268	-0.02%
2018/04/25	3	80.50	3	81.60	82.50	0	4,161	0.00%
2018/04/24	0	0.00	2.7	81.50	80.90	-2.7	4,084	-0.07%
2018/04/23	4	86.85	4	87.45	86.50	0	3,998	0.00%
2018/04/20	17	86.73	9	90.16	84.20	8	3,906	0.20%
2018/04/19	9	88.23	8	87.46	89.70	1	3,758	0.03%
2018/04/18	3	80.70	7	81.47	81.90	-4	3,568	-0.11%
2018/04/17	20	81.41	11	80.52	79.40	9	3,523	0.26%
2018/04/16	5	81.22	6	81.27	79.70	-1	3,437	-0.03%
2018/04/13	4	80.60	36	82.49	78.00	-32	3,372	-0.95%
2018/04/12	1	86.00	0	0.00	83.70	1	3,298	0.03%
2018/04/11	2	84.80	2	86.60	85.00	0	3,215	0.00%
2018/04/10	7	90.06	5	89.00	86.00	2	3,081	0.06%
2018/04/09	11	97.77	9	98.19	95.50	2	2,972	0.07%
2018/04/03	1	89.30	17.1	89.02	93.50	-16.1	2,696	-0.60%
2018/04/02	11	86.18	1	85.40	85.00	10	2,503	0.40%
2018/03/31	5	85.94	4	86.43	85.40	1	2,434	0.04%
2018/03/30	1	80.50	20	81.61	81.50	-19	2,314	-0.82%
2018/03/29	12	85.43	1	87.60	85.00	11	2,243	0.49%
2018/03/28	0	0.00	8	87.76	85.60	-8	2,154	-0.37%
2018/03/27	8	84.78	12	87.53	82.50	-4	2,023	-0.20%
2018/03/26	4	87.50	1	86.60	86.10	3	1,949	0.15%
2018/03/23	4	80.30	2	80.90	83.30	2	1,813	0.11%
2018/03/22	19	78.86	24	83.30	77.50	-5	1,651	-0.30%
2018/03/21	8	79.00	10.3	80.24	81.20	-2.3	1,396	-0.17%
2018/03/20	3	70.13	3	71.23	73.90	0	1,239	0.00%
2018/03/19	1	67.80	0	0.00	67.20	1	1,104	0.09%
2018/03/16	7	69.71	7	68.86	65.80	0	1,020	0.00%
2018/03/15	1	65.20	5	65.00	65.20	-4	882	-0.45%
2018/03/14	0	0.00	3	66.53	66.60	-3	807	-0.37%
2018/03/13	0	0.00	3	61.33	60.60	-3	649	-0.46%
2018/03/12	2	63.50	0	0.00	60.00	2	604	0.33%
2018/03/09	1	59.40	2	58.00	59.40	-1	508	-0.20%
2018/03/08	3	55.20	4	55.82	54.00	-1	396	-0.26%
2018/03/07	0	0.00	1	54.90	53.80	-1	306	-0.33%
2018/03/06	1	49.90	1	49.50	49.95	0	238	0.00%
2018/02/26	0	0.00	1	42.00	42.10	-1	181	-0.55%
2018/02/22	5	42.64	0	0.00	42.40	5	180	2.76%
2018/02/12	1	41.25	0	0.00	42.40	1	177	0.56%
2018/02/02	5	41.98	0	0.00	42.00	5	136	3.67%
2018/01/19	0	0.00	0	41.30	41.50	0	140	-0.02%
2018/01/18	0	0.00	0.5	41.10	41.10	-0.5	139	-0.36%
2018/01/16	1	42.20	1	42.20	42.25	0	138	0.00%
2018/01/15	1	41.30	0	0.00	41.40	1	134	0.74%
2018/01/12	1	41.00	0	0.00	40.45	1	131	0.76%
2018/01/09	1	43.15	2	42.55	42.90	-1	117	-0.85%
2018/01/08	0	0.00	2.2	41.00	41.00	-2.2	89	-2.46%
2018/01/03	0	0.00	1	36.60	37.00	-1	77	-1.29%