• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2178.384.107584.8484.903.34,0730.08%
2024/11/2000.00278.2580.50-23,105-0.06%
2024/11/19173.6000.0073.2012,9550.03%
2024/11/18176.0000.0074.2012,9130.03%
2024/11/15178.097175.5977.70-702,862-2.44%
2024/11/14173.5000.0072.4012,7450.04%
2024/11/131.573.801074.0073.70-8.52,699-0.31%
2024/11/1200.000.170.9070.60-0.12,6450.00%
2024/11/080.171.1000.0070.500.12,6270.00%
2024/10/2800.00169.5069.50-13,305-0.03%
2024/10/18169.8000.0069.9013,4100.03%
2024/10/091.168.7500.0068.801.13,7980.03%
2024/10/0100.00673.1372.70-63,826-0.16%
2024/09/30173.40174.1073.8003,8340.00%
2024/09/2700.00272.9073.00-23,844-0.05%
2024/09/2600.00171.0070.50-13,868-0.03%
2024/09/2300.001.270.5270.70-1.23,889-0.03%
2024/09/2000.000.270.1069.40-0.23,899-0.01%
2024/09/18170.600.370.3069.400.73,8950.02%
2024/09/16169.80070.7069.8013,8660.03%
2024/09/13169.00269.6069.80-13,849-0.03%
2024/09/1200.00168.9069.30-13,878-0.03%
2024/09/1100.00968.3067.80-93,856-0.23%
2024/09/1000.00869.4869.10-83,851-0.21%
2024/09/09169.70170.4071.1003,8630.00%
2024/09/06071.600.371.6071.40-0.23,882-0.01%
2024/09/051.271.2000.0071.201.23,8790.03%
2024/09/04571.96171.7270.8043,9040.10%
2024/09/033276.65176.1075.90313,8430.81%
2024/09/02078.40177.9077.80-13,806-0.03%
2024/08/303279.042378.3078.7093,8090.24%
2024/08/29380.00380.1380.3003,7670.00%
2024/08/28181.4000.0080.9013,8740.03%
2024/08/27180.90181.5081.4004,0060.00%
2024/08/2600.003183.5782.30-313,998-0.78%
2024/08/23080.7000.0081.6003,9950.00%
2024/08/2200.00181.8081.20-14,024-0.02%
2024/08/2000.002.282.0581.80-2.24,108-0.05%
2024/08/193581.89382.7081.50324,1020.78%
2024/08/16284.3500.0084.4024,0400.05%
2024/08/14184.40284.6584.50-14,243-0.02%
2024/08/13183.40183.2083.8004,2830.00%
2024/08/12284.30283.9084.6004,2980.00%
2024/08/092.283.80284.4583.900.24,3200.00%
2024/08/08183.1000.0082.9014,3080.02%
2024/08/0700.00185.3085.10-14,302-0.02%
2024/08/061381.96678.5880.4074,2660.16%
2024/08/051385.14882.3681.6054,2370.12%
2024/08/0235.690.32591.0890.6030.64,2720.72%
2024/08/016.194.38193.9094.005.14,1600.12%
2024/07/319.1100.981499.1297.70-53,927-0.13%
2024/07/300.1107.0000.00108.500.13,7680.00%
2024/07/263106.5000.00107.0033,8150.08%
2024/07/233109.501.5110.83110.001.53,8020.04%
2024/07/222114.5000.00111.5023,7650.05%
2024/07/191118.5000.00117.5013,7190.03%
2024/07/183118.0000.00120.0033,7070.08%
2024/07/162130.5000.00130.0023,6430.05%
2024/07/155.1132.0200.00132.005.13,6660.14%
2024/07/1100.0016133.88131.50-163,697-0.43%
2024/07/1000.001129.00130.00-13,678-0.03%
2024/07/091127.5000.00127.5013,6870.03%
2024/07/081129.5000.00129.0013,7460.03%
2024/07/051127.501129.00127.5003,7700.00%
2024/07/0400.001129.50128.50-13,806-0.03%
2024/07/0200.006128.58129.00-63,834-0.16%
2024/06/260.5125.5000.00124.000.53,7860.01%
2024/06/251126.0000.00126.5013,7740.03%
2024/06/241126.5000.00126.0013,7660.03%
2024/06/2100.007126.00125.00-73,753-0.19%
2024/06/201125.001126.00126.5003,7510.00%
2024/06/190.3126.000127.00125.000.33,7620.01%
2024/06/1800.0011126.00126.50-113,728-0.30%
2024/06/170.5128.5000.00126.500.53,7520.01%
2024/06/142127.5000.00126.5023,7580.05%
2024/06/113126.5000.00124.0033,8670.08%
2024/06/0700.000127.00125.5003,9320.00%
2024/06/0610.1125.0100.00125.0010.13,9610.25%
2024/06/041130.5000.00127.5014,0580.02%
2024/06/030.2128.0000.00129.000.24,1200.00%
2024/05/317130.501131.50132.0064,1420.14%
2024/05/300.1125.504125.50125.50-44,051-0.10%
2024/05/281128.0000.00127.5014,1400.02%
2024/05/2700.001127.99127.50-14,145-0.02%
2024/05/231119.500.2120.59119.500.84,0870.02%
2024/05/212119.001120.00119.0014,0370.02%
2024/05/204121.6300.00121.5043,9570.10%
2024/05/172.1128.0200.00128.502.13,8420.05%
2024/05/161.1133.1400.00131.001.13,8040.03%
2024/05/150.5136.5000.00135.000.53,8520.01%
2024/05/142132.7500.00132.5023,8440.05%
2024/05/1310.2135.0700.00134.5010.23,8560.27%
2024/05/094136.0000.00136.0043,8690.10%
2024/05/0815.3136.3200.00138.0015.33,8370.40%
2024/05/0700.001147.00147.00-13,728-0.03%
2024/05/021147.501145.00146.5003,7310.00%
2024/04/3012140.251145.00143.50113,7520.29%
2024/04/2600.001141.50142.00-13,732-0.03%
2024/04/257138.8615139.33138.00-83,714-0.22%
2024/04/241139.501141.50138.5003,6970.00%
2024/04/233141.007139.93138.50-43,697-0.11%
2024/04/2200.005138.00135.50-53,658-0.14%
2024/04/198128.883131.83130.0053,5830.14%
2024/04/188139.630.2139.00137.507.83,4840.22%
2024/04/1700.001.5145.00145.00-1.53,390-0.04%
2024/04/166139.1700.00138.5063,3720.18%
2024/04/1500.004148.00146.50-43,328-0.12%
2024/04/1200.005145.00147.50-53,287-0.15%
2024/04/115142.001142.00142.0043,2200.12%
2024/04/0900.001138.00136.50-13,169-0.03%
2024/04/082136.006136.42135.50-43,126-0.13%
2024/04/0200.001133.00132.00-13,163-0.03%
2024/04/0100.003131.00131.50-33,161-0.09%
2024/03/290130.007130.71129.50-73,217-0.22%
2024/03/2800.007.1130.50130.00-7.13,265-0.22%
2024/03/266125.8300.00127.5063,3500.18%
2024/03/224128.3800.00129.0043,4590.12%
2024/03/212128.5000.00129.0023,5340.06%
2024/03/202129.003129.00128.00-13,635-0.03%
2024/03/193132.1700.00131.5033,7330.08%
2024/03/1815132.6716132.97133.50-13,901-0.03%
2024/03/159129.1717128.82129.00-84,068-0.20%
2024/03/141122.5000.00125.5014,2120.02%
2024/03/139123.721124.00122.5084,2400.19%
2024/03/089128.782130.75127.5074,4510.16%
2024/03/074133.756134.17132.00-24,464-0.04%
2024/03/0618133.0034129.47132.50-164,451-0.36%
2024/03/0500.000.1125.50124.00-0.14,3270.00%
2024/03/047127.932127.25128.0054,2930.12%
2024/02/2711121.6400.00121.50114,1910.26%
2024/02/2600.009125.00124.00-94,201-0.21%
2024/02/212123.250.5121.50123.001.54,4040.03%
2024/02/2000.001121.00120.00-14,498-0.02%
2024/02/1600.003.1120.03123.00-3.14,610-0.07%
2024/02/1500.001117.00116.00-14,567-0.02%
2024/02/051114.0000.00114.0014,6700.02%
2024/02/023.1112.8500.00111.503.14,7440.07%
2024/01/3100.005.3116.08114.50-5.34,957-0.11%
2024/01/2900.000.8115.00115.00-0.84,935-0.02%
2024/01/2500.002112.50113.00-24,929-0.04%
2024/01/242.3111.6300.00112.502.34,9080.05%
2024/01/2300.003107.00108.00-34,876-0.06%
2024/01/1900.007104.36104.00-74,875-0.14%
2024/01/1800.001102.50102.50-14,881-0.02%
2024/01/161105.501.2106.33106.50-0.24,8590.00%
2024/01/111107.001107.99107.5004,9650.00%
2024/01/1000.001107.00107.00-15,038-0.02%
2024/01/0900.001107.00107.50-15,061-0.02%
2024/01/080.1110.0000.00108.500.15,1300.00%
2024/01/051108.004109.50109.50-35,290-0.06%
2024/01/045108.4000.00108.5055,3760.09%
2024/01/032110.2500.00110.0025,3980.04%
2024/01/023112.5000.00112.0035,3960.06%
2023/12/291113.001114.00113.0005,4050.00%
2023/12/282111.502112.50113.0005,4310.00%
2023/12/271112.5000.00112.5015,3720.02%
2023/12/263113.000.1113.00113.002.95,4140.05%
2023/12/251.1118.7300.00116.501.15,4190.02%
2023/12/221117.003115.17115.50-25,413-0.04%
2023/12/213112.672112.00113.0015,3730.02%
2023/12/203113.833113.83114.0005,4280.00%
2023/12/193112.001112.50112.5025,4010.04%
2023/12/187116.861120.50115.5065,3500.11%
2023/12/152.5119.401122.00120.501.55,3290.03%
2023/12/1410.1121.469118.94118.501.15,3030.02%
2023/12/1328123.9122123.80121.5065,1980.12%
2023/12/124123.886124.83125.00-25,060-0.04%
2023/12/112116.754119.00121.00-24,852-0.04%
2023/12/0800.000.1113.00113.00-0.14,6920.00%
2023/12/071115.001.1115.45112.00-0.14,7240.00%
2023/12/069110.1111110.82111.50-24,716-0.04%
2023/12/051106.0000.00106.0014,6500.02%
2023/11/2800.004104.00104.00-45,654-0.07%
2023/11/273102.830102.50102.0035,6620.05%
2023/11/243102.170104.00103.5035,6660.05%
2023/11/2000.002107.00106.00-25,546-0.04%
2023/11/172105.003106.33105.50-15,379-0.02%
2023/11/161103.501101.00104.5005,2700.00%
2023/11/15998.947101.00101.0025,1890.04%
2023/11/14596.70697.9298.10-15,130-0.02%
2023/11/13998.77898.2397.9015,1220.02%
2023/11/106100.924101.25100.5025,0250.04%
2023/11/09397.707101.93103.00-44,943-0.08%
2023/11/07194.10294.9094.60-14,813-0.02%
2023/11/06194.5000.0094.6014,8500.02%
2023/11/0300.00393.2093.20-34,871-0.06%
2023/11/01887.09888.5088.5004,8290.00%
2023/10/31590.30286.7086.7034,8250.06%
2023/10/27189.8000.0089.6014,8420.02%
2023/10/25792.70792.0092.0004,8470.00%
2023/10/2000.00293.8090.90-25,040-0.04%
2023/10/18198.80297.4094.90-15,024-0.02%
2023/10/17596.70595.0095.0004,9680.00%
2023/10/16598.48596.3096.3004,9930.00%
2023/10/12198.70298.3098.60-14,897-0.02%
2023/10/11695.25595.3095.3014,8300.02%
2023/10/060.195.7400.0094.800.14,8370.00%
2023/10/05994.73993.8093.8004,9030.00%
2023/10/041.193.4500.0094.801.14,9380.02%
2023/10/03795.50695.0095.0014,9460.02%
2023/10/021.195.80296.1595.40-14,985-0.02%
2023/09/283.298.30498.1397.50-0.84,980-0.02%
2023/09/271.197.9600.0098.701.14,9390.02%
2023/09/260.197.0000.0095.800.14,9810.00%
2023/09/250.198.10297.0597.60-1.94,968-0.04%
2023/09/22294.40194.5095.4014,9090.02%
2023/09/2100.000.196.0094.80-0.14,9560.00%
2023/09/2000.00297.5097.20-25,038-0.04%
2023/09/19298.7000.0098.2024,9780.04%
2023/09/15097.5000.0097.1004,9010.00%
2023/09/145.299.7300.0099.005.24,8690.11%
2023/09/131100.001100.00100.0004,9030.00%
2023/09/120100.0000.0099.7004,9690.00%
2023/09/112102.7500.00101.0024,9720.04%
2023/09/083.3103.983104.67104.000.34,8860.01%
2023/09/0714.1109.1112109.08109.502.14,8550.04%
2023/09/066.3110.387108.43108.50-0.74,803-0.01%
2023/09/0513108.2315.2108.89112.50-2.14,697-0.05%
2023/09/0413.2107.0859.1108.38108.50-464,505-1.02%
2023/09/01191.00594.4898.70-44,148-0.10%
2023/08/31188.50189.8089.8003,9470.00%
2023/08/25185.7000.0085.3014,3320.02%
2023/08/2400.00584.1084.30-54,494-0.11%
2023/08/230.185.0000.0084.400.14,5200.00%
2023/08/220.183.6000.0083.000.14,6210.00%
2023/08/21184.60784.0084.00-64,941-0.12%
2023/08/150.185.6000.0084.800.15,2050.00%
2023/08/140.487.4300.0086.600.45,3900.01%
2023/08/1117.291.401590.0390.002.25,4370.04%
2023/08/1000.00392.8094.10-35,526-0.05%
2023/08/080.291.83192.8092.80-0.95,552-0.02%
2023/08/040.190.10189.7090.70-0.95,660-0.02%
2023/08/020.591.3000.0090.200.55,6890.01%
2023/08/010.389.1700.0089.900.35,7150.00%
2023/07/25187.50188.0086.8005,8600.00%
2023/07/20084.8000.0084.7006,3600.00%
2023/07/180.187.20286.5085.70-1.96,848-0.03%
2023/07/17190.50190.7090.2007,2670.00%
2023/07/14192.70193.0092.7007,2600.00%
2023/07/13191.7000.0091.0017,3280.01%
2023/07/121396.38993.5093.5047,3620.05%
2023/07/11698.30697.5097.5007,3160.00%
2023/07/10697.356.497.4097.40-0.47,390-0.01%
2023/07/07597.50598.0098.0007,3690.00%
2023/07/06797.87797.3097.3007,3460.00%
2023/07/0400.00197.1097.60-17,292-0.01%
2023/07/03493.08394.0094.0017,2130.01%
2023/06/30892.60893.0093.0007,2010.00%
2023/06/2800.00494.4095.60-47,173-0.06%
2023/06/27691.85689.9089.9007,0850.00%
2023/06/204.192.10491.3091.300.17,3330.00%
2023/06/19891.88891.8091.8007,3830.00%
2023/06/16896.2810893.9493.10-1007,425-1.35% 大賣/
2023/06/15697.006.497.0097.00-0.47,321-0.01%
2023/06/14198.001100.5099.1007,2510.00%
2023/06/1300.00199.9099.00-17,270-0.01%
2023/06/12395.20396.0096.0007,2980.00%
2023/06/09995.009.196.2396.30-0.17,2510.00%
2023/06/08697.05396.4395.6037,2010.04%
2023/06/07599.42299.3099.3037,1030.04%
2023/06/06599.86199.4099.5047,0510.06%
2023/06/052.199.90699.4899.30-3.97,037-0.06%
2023/06/02697.20399.3399.9036,9410.04%
2023/06/01896.99796.1095.9016,8130.01%
2023/05/31292.60295.8095.8006,6740.00%
2023/05/30694.58695.7392.2006,5840.00%
2023/05/29492.10491.6091.6006,4070.00%
2023/05/261492.64794.1492.4076,3710.11%
2023/05/25290.00291.6593.1006,2560.00%
2023/05/24689.75689.7089.4005,9200.00%
2023/05/22287.40287.9087.9005,7340.00%
2023/05/19186.00285.0587.20-15,673-0.02%
2023/05/17181.20481.2081.80-35,332-0.06%
2023/05/16580.44580.3280.8005,1980.00%
2023/05/15276.35176.8076.3015,0370.02%
2023/05/10481.23480.1080.4004,8920.00%
2023/05/0200.00479.1079.60-44,747-0.08%
2023/04/28679.201079.6179.00-44,860-0.08%
2023/04/27778.613.279.3679.903.84,8070.08%
2023/04/261177.4913.477.1378.50-2.44,567-0.05%
2023/04/252376.06475.8376.10194,2260.45%
2023/04/2434.175.87277.4577.1032.14,0590.79%
2023/04/216675.0917.175.9877.8048.93,8631.27%
2023/04/20174.50574.4075.00-43,451-0.12%
2023/04/1800.00270.3069.80-22,945-0.07%
2023/04/17369.10468.7569.20-12,857-0.03%
2023/04/14166.30766.8366.80-62,791-0.21%
2023/04/1200.00164.3064.40-12,615-0.04%
2023/04/0700.00264.4564.40-22,525-0.08%
2023/03/31164.0000.0063.9012,5220.04%
2023/03/2900.00163.2063.50-12,482-0.04%
2023/03/27063.4000.0062.8002,5240.00%
2023/03/24463.9000.0064.6042,5370.16%
2023/03/231264.0300.0064.40122,4930.48%
2023/03/22162.3000.0061.9012,3550.04%
2023/03/21161.40260.6561.60-12,298-0.04%
2023/03/17158.0000.0058.2012,2010.05%
2023/03/16057.1500.0056.9002,2040.00%
2023/03/13155.0000.0054.9012,0990.05%
2023/03/10054.2000.0053.9002,1080.00%
2023/03/09155.6000.0055.5012,1540.05%
2023/03/08157.10256.4056.30-12,234-0.04%
2023/02/22257.45757.1057.30-52,920-0.17%
2023/02/20158.2000.0058.6013,0340.03%
2023/02/1600.00258.1558.20-23,073-0.07%
2023/02/1500.00257.7057.50-23,063-0.07%
2023/02/1400.00856.8456.80-83,056-0.26%
2023/02/1000.00356.9056.60-33,036-0.10%
2023/02/09257.15256.9056.4003,0150.00%
2023/02/08257.6000.0057.1023,0020.07%
2023/02/07158.7000.0058.2012,9730.03%
2023/02/0600.000.558.7058.20-0.52,968-0.02%
2023/02/03158.9000.0058.6012,9580.03%
2023/02/02458.7500.0059.4042,9380.14%
2023/02/01560.0200.0060.4052,8850.17%
2023/01/31160.10259.5060.40-12,856-0.04%
2023/01/306.559.15760.1459.90-0.52,761-0.02%
2023/01/12053.5000.0053.4002,5430.00%
2023/01/05653.4000.0053.6062,4750.24%
2023/01/04152.9000.0052.7012,4550.04%
2022/12/2800.00151.7050.50-12,403-0.04%
2022/12/2600.00151.9051.50-12,395-0.04%
2022/12/20149.4000.0049.4512,3830.04%
2022/12/19151.2000.0050.8012,3350.04%
2022/12/1600.00053.2051.7002,2840.00%
2022/12/1500.00054.5054.5002,2170.00%
2022/12/140.155.9000.0055.900.12,1890.00%
2022/12/13554.60554.2055.2002,1360.00%
2022/12/12253.90253.7054.5002,0980.00%
2022/12/0800.000.454.2054.60-0.42,060-0.02%
2022/12/0700.00354.8055.00-32,038-0.15%
2022/12/01558.10656.4056.40-11,952-0.05%
2022/11/30554.90556.2058.0001,8770.00%
2022/11/29456.50855.7855.10-41,773-0.23%
2022/11/28153.60355.5355.70-21,601-0.12%
2022/11/25553.701153.9153.70-61,524-0.39%
2022/11/241152.95252.8052.8091,4630.62%
2022/11/15043.2500.0044.0009930.00%
2022/11/14143.2000.0043.9519880.10%
2022/11/1100.00141.8042.10-1962-0.10%
2022/11/10141.7500.0041.7019680.10%
2022/11/09042.7500.0042.7509770.00%
2022/11/04241.8000.0042.7021,0760.19%
2022/10/2400.00041.8041.2001,5840.00%
2022/10/21142.05142.0041.7001,5880.00%
2022/10/0600.00241.2041.05-21,962-0.10%
2022/10/04140.9500.0040.7511,9710.05%
2022/09/3000.00140.6040.65-11,980-0.05%
2022/09/29241.7500.0041.7021,9680.10%
2022/09/2100.00244.3544.30-21,940-0.10%
2022/09/1400.00145.4045.25-11,964-0.05%
2022/09/13246.1300.0046.2021,9970.10%
2022/09/1200.00245.1045.05-21,999-0.10%
2022/09/0800.00546.9547.20-51,978-0.25%
2022/08/3100.00045.9046.5001,9500.00%
2022/08/30244.6500.0045.3521,9290.10%
2022/08/26544.1000.0044.0051,8890.26%
2022/08/1900.00743.5843.90-71,860-0.38%
2022/08/17244.40244.9544.5001,8420.00%
2022/08/1600.001044.3044.35-101,826-0.55%
2022/08/12544.2000.0044.4051,7950.28%
2022/08/111044.5500.0044.45101,7730.56%
2022/08/10244.3500.0044.4521,7460.11%
2022/08/03548.5000.0048.5051,3660.37%
2022/07/21153.5000.0053.4011,2010.08%
2022/07/20159.3000.0059.2011,1460.09%
2022/07/19159.3000.0059.0011,0960.09%
2022/07/18161.6000.0061.3011,0190.10%
2022/07/0600.00259.5059.30-2980-0.20%
2022/06/3000.00263.0062.10-21,079-0.19%
2022/06/1500.00162.9062.80-11,233-0.08%
2022/06/1000.00163.4063.50-11,305-0.08%
2022/06/0800.00162.8063.20-11,309-0.08%
2022/06/01162.6000.0062.6011,3440.07%
2022/05/2500.00161.2061.00-11,324-0.08%
2022/05/2000.00261.2561.40-21,324-0.15%
2022/05/1700.00160.7060.10-11,295-0.08%
2022/05/1600.00160.6060.40-11,286-0.08%
2022/05/11158.90258.9558.90-11,247-0.08%
2022/05/09157.1000.0056.9011,2110.08%
2022/04/28158.5000.0058.5011,1960.08%
2022/04/2700.00359.0059.10-31,177-0.25%
2022/04/075059.10258.9058.80481,0294.66%
2022/04/06259.6500.0059.6029870.20%
2022/04/01159.9000.0060.1019520.10%
2022/03/29260.4500.0060.0028470.24%
2022/03/17262.2000.0061.5026690.30%
2022/03/16162.2000.0062.3016000.17%
2022/03/1400.00262.8062.90-2574-0.35%
2022/03/1100.00161.8061.70-1569-0.18%
2022/03/08260.9000.0060.1025460.37%
2022/03/07161.6000.0061.6015360.19%
2022/02/09162.7000.0062.8016970.14%
2022/02/0700.00161.1061.60-1709-0.14%
2022/01/1900.00262.8062.90-2701-0.29%
2022/01/10064.3000.0063.7007240.00%
2022/01/07264.10564.0064.00-3733-0.41%
2022/01/03163.8000.0063.7018300.12%
2021/12/22563.0000.0063.2059420.53%
2021/12/0900.00365.0064.70-31,238-0.24%
2021/11/2600.00564.8064.70-51,314-0.38%
2021/11/18566.3000.0066.4051,3000.38%
2021/11/15366.7000.0066.9031,2990.23%
2021/11/10167.0000.0067.3011,3130.08%
2021/11/08169.7000.0069.7011,2660.08%
2021/10/1400.00170.5069.80-11,950-0.05%
2021/10/1200.00470.2069.20-42,060-0.19%
2021/10/01071.4000.0071.3002,1060.00%
2021/09/3000.00173.4073.90-12,102-0.05%
2021/09/2200.00672.7773.20-62,107-0.28%
2021/09/1700.00273.4074.00-22,070-0.10%
2021/09/1600.00272.2071.80-22,038-0.10%
2021/09/14170.30270.4071.20-12,020-0.05%
2021/09/13770.53170.2070.3061,9910.30%
2021/09/0600.00168.5068.20-12,037-0.05%
2021/09/03268.6500.0069.3022,0440.10%
2021/08/2700.00066.0066.3002,0720.00%
2021/08/1800.00165.0065.90-12,224-0.04%
2021/08/17164.8000.0064.7012,2400.04%
2021/08/1600.00167.8066.30-12,238-0.04%
2021/08/1200.00369.4369.90-32,236-0.13%
2021/08/11168.8000.0069.0012,2520.04%
2021/08/0600.00171.6071.60-12,363-0.04%
2021/08/0400.00169.8070.60-12,440-0.04%
2021/07/30165.2000.0066.4012,4360.04%
2021/07/2900.00564.9064.90-52,436-0.21%
2021/07/28164.3000.0064.1012,4760.04%
2021/07/2600.00164.4064.70-12,512-0.04%
2021/07/23167.60365.7766.40-22,486-0.08%
2021/07/22264.0500.0063.0022,4280.08%
2021/07/21270.8500.0071.0022,3100.09%
2021/07/20771.4900.0071.3072,2410.31%
2021/07/19372.7000.0072.6032,2030.14%
2021/07/16174.2000.0074.0012,2020.05%
2021/07/144.373.684.773.7272.50-0.42,221-0.02%
2021/07/13175.3000.0075.3012,2080.05%
2021/07/09076.8000.0076.8002,2190.00%
2021/07/08176.2000.0076.4012,2360.04%
2021/07/0700.00175.9076.00-12,302-0.04%
2021/06/3000.00177.0076.80-12,372-0.04%
2021/06/29176.5000.0076.5012,3970.04%
2021/06/28176.5000.0076.9012,4350.04%
2021/06/25375.30776.2075.50-42,468-0.16%
2021/06/24674.5000.0074.5062,5130.24%
2021/06/23172.3000.0072.3012,8330.04%
2021/06/220.172.0000.0072.000.12,9960.00%
2021/06/18272.8500.0072.3023,0170.07%
2021/06/15172.5000.0072.1013,0380.03%
2021/06/09171.30171.2071.3003,0410.00%
2021/06/08172.1000.0072.0013,0380.03%
2021/06/070.172.0000.0072.400.13,0490.00%
2021/06/040.172.00172.1071.80-0.93,028-0.03%
2021/06/020.471.5000.0071.800.42,9790.01%
2021/06/0100.00169.2070.20-12,926-0.03%
2021/05/31168.5000.0068.6012,8960.03%
2021/05/25168.10267.8067.80-12,866-0.03%
2021/05/19166.6000.0066.7012,8170.04%
2021/05/17164.0000.0063.8012,7620.04%
2021/05/13168.0000.0067.8012,6390.04%
2021/05/1000.002372.5072.10-232,453-0.94%
2021/05/0700.00270.5070.90-22,423-0.08%
2021/05/0600.00369.9069.60-32,403-0.12%
2021/05/050.269.11369.4069.00-2.82,375-0.12%
2021/05/04268.50367.9068.50-12,328-0.04%
2021/05/03170.40171.2070.4002,2740.00%
2021/04/29272.1000.0071.7022,2640.09%
2021/04/2800.001772.2972.40-172,271-0.75%
2021/04/26070.20170.6070.20-12,254-0.04%
2021/04/23170.00169.8070.1002,2480.00%
2021/04/22171.604.171.3770.10-3.12,243-0.14%
2021/04/211.169.541070.0571.60-8.92,172-0.41%
2021/04/20769.8900.0070.0072,1280.33%
2021/04/19169.9000.0069.6012,1020.05%
2021/04/16267.65168.1068.1012,0750.05%
2021/04/15167.502067.4867.20-192,046-0.93%
2021/04/1400.00267.4567.50-22,037-0.10%
2021/04/13467.80267.1567.7022,0360.10%
2021/04/12266.75166.7066.7012,0000.05%
2021/04/09365.83565.8866.60-21,996-0.10%
2021/04/07166.2000.0066.1011,9670.05%
2021/04/06566.241466.1866.10-91,945-0.46%
2021/03/31266.30366.3366.30-11,902-0.05%
2021/03/30366.43266.7066.7011,8540.05%
2021/03/291766.311365.7267.0041,8070.22%
2021/03/261165.321765.5666.30-61,710-0.35%
2021/03/25465.1000.0065.1041,3460.30%
2021/03/232053.3500.0053.90201,1771.70%
2021/03/121051.0000.0051.40101,0220.98%
2021/03/112550.6000.0050.80251,0412.40%
2021/03/10549.600.149.4549.704.91,0310.47%
2021/03/0400.00149.6049.15-11,060-0.09%
2021/02/23148.3500.0048.7011,0630.09%
2021/02/0200.000.747.4047.50-0.71,093-0.06%
2021/01/2800.000.247.0046.55-0.21,084-0.02%
2021/01/2100.00147.4547.55-11,065-0.09%
2021/01/150.148.7500.0048.450.19920.01%
2021/01/12150.7000.0049.7519540.10%
2021/01/0600.00050.5051.100903-0.01%
2021/01/0400.00153.3053.30-1835-0.12%
2020/12/3000.001049.7950.30-10781-1.28%
2020/12/28149.6000.0049.0017860.13%
2020/12/080.148.3500.0048.250.17930.01%
2020/12/04048.800.148.8049.20-0.1788-0.01%
2020/11/19149.6000.0049.7017990.13%
2020/11/1800.002050.4050.60-20795-2.51%
2020/11/1700.00148.0048.70-1791-0.13%
2020/11/1100.00346.3746.60-3880-0.34%
2020/10/2900.00244.6044.70-2964-0.21%
2020/10/28145.4000.0045.5019630.10%
2020/10/26145.2500.0045.4011,0040.10%
2020/10/23144.7000.0044.8511,0150.10%
2020/10/13143.3000.0043.4511,0310.10%
2020/09/2300.00141.9541.80-1963-0.10%
2020/06/19139.5500.0039.1011,5410.06%
2020/06/1100.00239.6038.40-21,536-0.13%
2020/06/04138.60237.6538.10-11,486-0.07%
2020/06/0100.00136.3036.15-11,449-0.07%
2020/05/2100.00336.3336.30-31,422-0.21%
2020/05/20336.7300.0036.4531,3950.22%
2020/05/19136.80236.2836.60-11,371-0.07%
2020/05/18434.01134.4535.3531,3010.23%
2020/05/15132.45132.4532.4501,2140.00%
2020/05/14129.8000.0029.5011,1370.09%
2020/02/1900.00236.6536.85-2529-0.38%
2020/02/05235.7500.0035.7525160.39%
2020/01/30137.4500.0037.3515460.18%
2019/12/17138.8500.0038.8018120.12%
2019/11/1300.00141.0041.45-11,161-0.09%
2019/11/070.641.7000.0041.700.61,2160.05%
2019/10/30140.2500.0040.3511,2820.08%
2019/10/070.644.7500.0044.800.61,5560.04%
2019/09/2400.006024.6024.65-601,541-3.89%
2019/09/1900.00225.0024.90-21,524-0.13%
2019/09/1100.00425.2525.35-41,551-0.26%
2019/08/2000.00123.8523.80-11,466-0.07%
2019/08/1600.00123.8023.75-11,469-0.07%
2019/08/15122.8500.0022.8511,4540.07%
2019/08/14223.20123.2523.1511,4550.07%
2019/08/1200.00124.0524.00-11,464-0.07%
2019/08/08125.1000.0025.3011,3980.07%
2019/07/25125.6000.0025.5511,3670.07%
2019/07/1700.00628.3328.35-61,225-0.49%
2019/07/1200.00128.2028.30-11,162-0.09%
2019/07/0800.00228.2028.20-21,169-0.17%
2019/07/0500.00228.0027.95-21,167-0.17%
2019/06/27127.7000.0027.7511,5310.07%
2019/06/26127.65527.6027.75-41,956-0.20%
2019/06/2500.00227.5527.60-21,984-0.10%
2019/06/21227.5000.0027.3521,9790.10%
2019/06/19227.4500.0027.3521,9480.10%
2019/06/12227.4000.0027.3021,9550.10%
2019/06/06527.3500.0027.3051,9600.26%
2019/04/26527.8000.0027.8051,6570.30%
2019/04/152527.9500.0027.75251,5331.63%
2019/04/021028.0500.0028.00101,1950.84%
2019/03/292429.04428.8028.50201,0131.97%
2019/03/2800.00126.7026.70-1572-0.17%
2019/01/2800.00524.0024.00-5584-0.86%
2018/12/05224.38224.2524.2507940.00%
2018/10/31123.3500.0023.3018760.11%
2018/10/192023.5000.0023.35209532.10%
2018/10/120.224.5000.0024.400.29970.02%
2018/10/112024.3000.0024.40201,0701.87%
2018/09/2800.00125.7025.65-11,094-0.09%
2018/09/122025.0000.0024.80201,0411.92%
2018/09/11125.0000.0025.0011,0480.10%
2018/07/192026.6000.0026.75209872.02%
2018/07/18228.306528.4328.55-63956-6.58%
2018/07/17328.1000.0028.1038780.34%
2018/05/30128.5000.0028.4518460.12%
2018/05/29228.9000.0028.9528340.24%
2018/04/3000.00227.7527.95-2825-0.24%
2018/04/2400.00227.7027.60-2851-0.23%
2018/04/2300.00227.8827.90-2864-0.23%
2018/04/11128.00128.0027.8508830.00%
2018/04/0300.00227.7827.70-2860-0.23%
2018/03/31327.5300.0027.5038530.35%
2018/03/29127.4500.0027.4518480.12%
2018/03/28227.4000.0027.4028500.24%
2018/03/2000.00326.8526.85-3881-0.34%
2018/03/12126.7500.0026.9019300.11%
2018/02/12126.2000.0026.4011,0200.10%
2018/02/0700.00026.1525.9001,0410.00%
2018/01/24227.0000.0027.0021,0220.20%
2018/01/0900.00626.5526.55-6952-0.63%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音