中環 (2323)-元大-羅東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	57.2	13.85	52.2	13.47	13.35	5	13,642	0.04%
2024/04/26	35	13.15	121.3	13.61	13.75	-86.3	12,184	-0.71%	大賣/
2024/04/25	0	0.00	2.7	12.46	12.50	-2.7	10,534	-0.03%
2024/04/24	0	0.00	1	12.10	12.20	-1	10,291	-0.01%
2024/04/22	4	12.10	20	12.05	11.90	-16	10,217	-0.16%
2024/04/19	13.1	12.02	2	11.70	11.85	11.1	10,132	0.11%
2024/04/18	0	0.00	6	11.80	11.90	-6	9,884	-0.06%
2024/04/17	26	11.57	2	11.55	11.70	24	9,872	0.24%
2024/04/16	13	11.40	0	0.00	11.35	13	9,878	0.13%
2024/04/15	2	11.95	56	11.91	11.95	-54	9,844	-0.55%
2024/04/12	35	12.05	12	12.10	12.05	23	9,810	0.23%
2024/04/11	1	12.25	50.6	12.20	12.20	-49.6	9,887	-0.50%
2024/04/10	108	12.45	4	12.25	12.25	104	10,055	1.03%	大買/鉅額交易
2024/04/09	1	12.30	3	12.35	12.45	-2	10,090	-0.02%
2024/04/08	1	12.35	0	0.00	12.40	1	10,018	0.01%
2024/04/03	2	12.28	4	12.29	12.20	-2	10,034	-0.02%
2024/04/02	3	12.15	4	12.13	12.05	-1	10,365	-0.01%
2024/04/01	2	12.15	4	12.20	12.15	-2	10,313	-0.02%
2024/03/29	2	12.10	8	12.11	12.15	-6	10,329	-0.06%
2024/03/28	2	12.33	2	12.35	12.25	0	10,327	0.00%
2024/03/26	10.1	12.47	3	12.47	12.40	7.1	10,752	0.07%
2024/03/25	20	12.51	37	12.56	12.60	-17	10,757	-0.16%
2024/03/22	44	12.67	11	12.80	12.65	33	10,640	0.31%
2024/03/21	17	12.48	20	12.51	12.50	-3	10,177	-0.03%
2024/03/20	14	12.40	12	12.47	12.45	2	9,802	0.02%
2024/03/19	20	12.32	106	12.35	12.30	-86	9,532	-0.90%	大賣/
2024/03/18	31	11.99	26	12.20	12.30	5	9,059	0.06%
2024/03/15	32	11.57	16	11.74	11.50	16	8,012	0.20%
2024/03/14	0	0.00	6	11.20	11.20	-6	7,464	-0.08%
2024/03/13	13	11.40	16	11.38	11.45	-3	7,543	-0.04%
2024/03/12	7	11.34	20.1	11.24	11.45	-13.1	7,384	-0.18%
2024/03/08	30	10.68	2	10.65	10.65	28	7,083	0.40%
2024/03/07	6	10.84	0	0.00	10.85	6	7,041	0.09%
2024/03/06	0	0.00	2	10.98	10.95	-2	6,990	-0.03%
2024/03/05	1.1	10.90	0	0.00	11.00	1.1	6,931	0.02%
2024/03/04	5	10.83	20	10.90	10.85	-15	6,898	-0.22%
2024/03/01	20	10.93	0	0.00	10.80	20	6,939	0.29%
2024/02/29	0	0.00	1	10.85	10.90	-1	7,002	-0.01%
2024/02/27	5	10.83	4	10.90	10.75	1	7,046	0.01%
2024/02/26	0	0.00	1	10.85	10.85	-1	7,044	-0.01%
2024/02/19	6	10.90	0	0.00	10.95	6	7,329	0.08%
2024/02/16	1	10.70	0	0.00	10.80	1	7,727	0.01%
2024/02/15	2	10.55	1.2	10.60	10.60	0.8	7,785	0.01%
2024/02/05	0.3	10.67	0	0.00	10.65	0.3	7,873	0.00%
2024/02/02	0.7	10.81	0	0.00	10.75	0.7	7,853	0.01%
2024/02/01	7	10.83	5	10.86	10.85	2	7,886	0.03%
2024/01/30	3.2	10.90	12	10.86	10.85	-8.8	7,933	-0.11%
2024/01/29	3	10.85	3	10.95	11.00	0	7,958	0.00%
2024/01/26	0	0.00	3	10.90	10.85	-3	7,968	-0.04%
2024/01/25	4	10.95	4	10.95	10.90	0	7,978	0.00%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/23	3	10.97	2	11.00	11.00	1	8,087	0.01%
2024/01/19	0	0.00	3	10.70	10.70	-3	8,060	-0.04%
2024/01/18	3	10.55	3	10.65	10.65	0	8,137	0.00%
2024/01/17	3	10.80	4	10.83	10.60	-1	8,146	-0.01%
2024/01/16	4	10.85	5	10.84	10.85	-1	8,078	-0.01%
2024/01/15	9	10.99	11	11.08	11.00	-2	8,067	-0.02%
2024/01/12	2	11.05	0	0.00	11.00	2	8,074	0.02%
2024/01/10	0	0.00	3	10.85	10.80	-3	8,249	-0.04%
2024/01/09	0	0.00	5	10.95	10.95	-5	8,294	-0.06%
2024/01/08	0	0.00	1	11.20	11.20	-1	8,267	-0.01%
2024/01/05	2	11.38	2	11.25	11.30	0	8,329	0.00%
2024/01/04	16	11.46	1	11.50	11.40	15	8,376	0.18%
2024/01/03	1	11.55	0	0.00	11.30	1	8,238	0.01%
2024/01/02	2	11.50	0	0.00	11.50	2	8,226	0.02%
2023/12/29	3	11.50	0.1	11.45	11.50	2.9	8,205	0.04%
2023/12/28	12	11.69	22	11.71	11.55	-10	8,178	-0.12%
2023/12/25	12	11.24	2	11.15	11.15	10	7,952	0.13%
2023/12/22	6	11.47	3	11.55	11.40	3	7,869	0.04%
2023/12/21	5	11.23	25	11.28	11.45	-20	7,559	-0.26%
2023/12/20	10	11.10	15	11.07	11.20	-5	7,232	-0.07%
2023/12/19	2	10.90	2	10.85	10.80	0	7,027	0.00%
2023/12/18	1	10.95	0	0.00	11.00	1	7,015	0.01%
2023/12/15	2	10.95	2	11.00	10.90	0	7,073	0.00%
2023/12/14	7	10.96	3	11.00	10.95	4	7,118	0.06%
2023/12/13	2	10.75	2	10.85	10.85	0	7,128	0.00%
2023/12/12	2	10.75	0	0.00	10.75	2	7,161	0.03%
2023/12/11	6	11.03	0	0.00	10.85	6	7,229	0.08%
2023/12/08	3	11.03	17	11.10	11.15	-14	7,234	-0.19%
2023/12/07	2	11.00	2	10.90	10.85	0	7,165	0.00%
2023/12/06	0	0.00	26	11.03	10.90	-26	7,283	-0.36%
2023/12/05	3	10.82	0.1	10.85	10.80	2.9	7,303	0.04%
2023/12/04	0	0.00	10	10.95	10.90	-10	7,327	-0.14%
2023/12/01	2	10.98	0	0.00	10.95	2	7,361	0.03%
2023/11/30	2	10.85	2	10.90	10.90	0	7,464	0.00%
2023/11/29	2	10.85	4	10.80	10.75	-2	7,850	-0.03%
2023/11/28	5.1	10.86	1.5	10.83	10.85	3.6	7,929	0.05%
2023/11/27	12	10.84	0	0.00	10.70	12	8,029	0.15%
2023/11/24	0	0.00	1	10.95	10.95	-1	8,029	-0.01%
2023/11/23	4	11.13	0	0.00	11.10	4	8,157	0.05%
2023/11/21	2	11.15	3	11.20	11.20	-1	8,723	-0.01%
2023/11/17	0	0.00	5	11.05	11.15	-5	9,174	-0.05%
2023/11/16	0	0.00	13	11.00	10.95	-13	9,323	-0.14%
2023/11/15	16	10.80	0	0.00	10.90	16	9,405	0.17%
2023/11/14	3	11.18	0	0.00	11.15	3	9,411	0.03%
2023/11/13	5	11.30	1	11.35	11.20	4	9,999	0.04%
2023/11/10	6	11.43	1	11.45	11.40	5	10,343	0.05%
2023/11/09	1	11.60	14	11.50	11.50	-13	11,101	-0.12%
2023/11/08	3	11.53	0	0.00	11.55	3	11,965	0.03%
2023/11/07	0	0.00	20	11.60	11.60	-20	12,203	-0.16%
2023/11/06	20	11.55	1	11.55	11.55	19	12,505	0.15%
2023/11/03	18	11.40	3	11.40	11.40	15	12,763	0.12%
2023/11/02	0	0.00	3	11.45	11.45	-3	12,926	-0.02%
2023/10/30	0	0.00	1	11.40	11.50	-1	13,431	-0.01%
2023/10/27	0	0.00	9	11.55	11.50	-9	13,753	-0.07%
2023/10/24	11	11.35	1	11.35	11.40	10	14,420	0.07%
2023/10/23	0	0.00	1	11.30	11.25	-1	14,755	-0.01%
2023/10/20	4	11.15	1	11.30	11.25	3	15,040	0.02%
2023/10/18	13	11.40	0.5	11.30	11.30	12.5	15,721	0.08%
2023/10/17	6	11.67	0	0.00	11.55	6	16,003	0.04%
2023/10/16	4	11.81	1	11.70	11.75	3	16,355	0.02%
2023/10/13	12	12.15	10	12.25	12.10	2	16,777	0.01%
2023/10/12	22	12.25	52	12.17	12.25	-30	17,110	-0.18%
2023/10/11	14	11.86	4	11.80	11.75	10	17,467	0.06%
2023/10/06	9	12.19	3	12.13	12.00	6	18,226	0.03%
2023/10/05	14	12.01	19	12.01	12.00	-5	19,053	-0.03%
2023/10/04	115	11.95	7	11.93	11.95	108	20,340	0.53%	大買/鉅額交易
2023/10/03	24	12.12	25.8	12.16	12.15	-1.8	20,614	-0.01%
2023/10/02	6.8	11.95	14	11.95	11.95	-7.2	20,882	-0.03%
2023/09/28	2	11.90	15.1	11.90	11.95	-13.1	21,540	-0.06%
2023/09/27	2	11.70	2	11.60	11.65	0	22,301	0.00%
2023/09/26	2	11.70	0	0.00	11.65	2	22,984	0.01%
2023/09/25	0	0.00	14	11.80	11.80	-14	23,535	-0.06%
2023/09/22	10	11.50	10.9	11.69	11.70	-0.9	24,177	0.00%
2023/09/21	0	0.00	20	11.40	11.35	-20	24,510	-0.08%
2023/09/20	14.8	11.45	0	0.00	11.50	14.8	25,380	0.06%
2023/09/19	0	0.00	11.9	11.62	11.55	-11.9	27,205	-0.04%
2023/09/18	18.1	11.65	2	11.65	11.60	16.1	28,247	0.06%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	8	11.90	1	12.30	12.00	7	30,773	0.02%
2023/09/12	11	11.70	0	0.00	11.70	11	32,127	0.03%
2023/09/11	0.6	11.87	0	0.00	11.65	0.6	32,419	0.00%
2023/09/08	11	12.00	1	12.00	11.95	10	32,955	0.03%
2023/09/07	3.5	12.08	5	12.10	12.00	-1.5	33,523	0.00%
2023/09/06	10.8	12.24	2	12.20	12.10	8.8	33,958	0.03%
2023/09/05	1	12.20	0	0.00	12.35	1	34,891	0.00%
2023/09/04	7.1	12.18	31	12.10	12.10	-23.9	35,484	-0.07%
2023/09/01	2	12.45	0	0.00	12.40	2	36,444	0.01%
2023/08/31	40.8	12.51	0	0.00	12.50	40.8	37,228	0.11%
2023/08/30	2.4	12.66	4	12.70	12.60	-1.6	38,315	0.00%
2023/08/29	2.3	12.64	0	0.00	12.60	2.3	39,629	0.01%
2023/08/28	5.3	12.61	1	12.60	12.60	4.3	41,303	0.01%
2023/08/25	2	13.25	2.1	13.25	13.10	-0.1	41,728	0.00%
2023/08/24	35	13.20	5.3	13.22	13.15	29.8	41,818	0.07%
2023/08/23	10	12.95	10	12.95	12.90	0	42,056	0.00%
2023/08/22	31.4	13.12	22	13.00	12.85	9.4	43,859	0.02%
2023/08/21	1.2	13.23	38	13.20	13.20	-36.9	44,306	-0.08%
2023/08/18	51	13.21	140	13.42	13.10	-89	44,441	-0.20%	大賣/
2023/08/17	46	13.28	56	13.25	13.40	-10	44,180	-0.02%
2023/08/16	12	13.00	1	13.20	12.85	11	43,880	0.03%
2023/08/15	16	13.45	54	13.48	13.35	-38	44,071	-0.09%
2023/08/14	155	13.17	262	13.33	12.95	-107	43,628	-0.25%	大買/大賣/鉅額交易
2023/08/11	10	12.65	10	12.60	12.70	0	42,838	0.00%
2023/08/10	72.1	12.34	20	12.30	12.30	52.1	43,374	0.12%
2023/08/09	83	13.00	80	12.94	12.95	3	43,244	0.01%
2023/08/08	135	12.80	41	12.78	12.75	94	42,940	0.22%	大買/
2023/08/07	15	12.78	19	12.78	12.80	-4	42,763	-0.01%
2023/08/04	60	12.70	80	12.52	12.70	-20	42,632	-0.05%
2023/08/02	105	12.56	47	12.58	12.60	58	42,477	0.14%	大買/
2023/08/01	30	13.09	23	13.27	12.90	7	42,089	0.02%
2023/07/31	100	13.44	50	13.54	13.20	50	41,735	0.12%
2023/07/28	22	13.45	25	13.63	13.40	-3	41,355	-0.01%
2023/07/27	5	13.77	4	13.70	13.70	1	41,029	0.00%
2023/07/26	66	13.56	66	13.70	13.55	0	40,807	0.00%
2023/07/25	33	13.87	48	13.92	13.75	-15	40,437	-0.04%
2023/07/24	68	13.69	63	13.57	13.60	5	40,104	0.01%
2023/07/21	43	14.13	30	14.25	14.25	13	39,578	0.03%
2023/07/20	37	14.20	47.7	14.20	14.25	-10.7	39,237	-0.03%
2023/07/19	54	14.05	54.1	14.33	13.75	-0.1	38,828	0.00%
2023/07/18	69	14.27	28	14.54	14.15	41	38,446	0.11%
2023/07/17	22	14.37	41	14.48	14.50	-19	37,944	-0.05%
2023/07/14	135	14.38	164	14.38	14.35	-29	37,528	-0.08%	大買/大賣/
2023/07/13	112	14.02	108.1	14.05	13.90	3.9	36,959	0.01%	大買/大賣/
2023/07/12	208.2	14.52	162	14.30	14.10	46.2	36,113	0.13%	大買/大賣/
2023/07/11	256	14.73	247	14.81	14.80	9	35,252	0.03%	大買/大賣/
2023/07/07	81	14.32	74	14.38	14.30	7	33,671	0.02%
2023/07/06	104	14.73	105	14.66	14.45	-1	33,214	0.00%	大買/大賣/
2023/07/05	115	15.04	120	15.10	15.00	-5	32,570	-0.02%	大買/大賣/
2023/07/04	126	14.62	135	14.64	14.75	-9	31,691	-0.03%	大買/大賣/
2023/07/03	55	14.45	42	14.48	14.55	13	30,963	0.04%
2023/06/30	137	13.80	75	13.85	14.10	62	30,363	0.20%	大買/
2023/06/29	7	13.49	7	13.65	13.45	0	29,661	0.00%
2023/06/28	26	13.65	127	13.66	13.40	-101	29,207	-0.35%	大賣/鉅額交易
2023/06/27	114	15.05	131.4	14.42	13.70	-17.4	28,266	-0.06%	大買/大賣/
2023/06/26	103	14.87	77.6	15.13	15.05	25.4	26,389	0.10%	大買/
2023/06/21	159	14.63	150	14.69	14.60	9	25,280	0.04%	大買/大賣/
2023/06/20	120.4	13.87	195.9	14.06	14.25	-75.5	23,970	-0.31%	大買/大賣/
2023/06/19	12	13.59	15.2	13.71	13.60	-3.2	22,591	-0.01%
2023/06/16	152	13.59	119.2	13.49	13.40	32.8	21,994	0.15%	大買/大賣/
2023/06/15	10.1	13.25	22	13.28	13.15	-11.9	20,942	-0.06%
2023/06/14	31.4	13.36	63	13.37	13.35	-31.6	20,543	-0.15%
2023/06/13	127	13.24	445	13.19	13.10	-318	19,866	-1.60%	大買/大賣/鉅額交易
2023/06/12	72	13.02	83	13.06	13.10	-11	19,235	-0.06%
2023/06/09	135.2	13.02	117	13.04	13.00	18.2	18,703	0.10%	大買/大賣/
2023/06/08	45	13.28	76.7	13.40	13.25	-31.7	17,711	-0.18%
2023/06/07	15.3	13.61	40.1	13.52	13.40	-24.7	17,024	-0.15%
2023/06/06	119	13.04	76	12.96	13.00	43	15,660	0.27%	大買/
2023/06/05	101	13.06	46	12.91	13.00	55	14,785	0.37%	大買/
2023/06/02	275	12.20	203.4	12.28	12.25	71.6	13,550	0.53%	大買/大賣/
2023/06/01	76	11.84	52	11.85	11.70	24	12,228	0.20%
2023/05/31	6	11.18	78.9	11.30	11.80	-72.9	10,373	-0.70%
2023/05/30	16	10.88	15	10.76	10.75	1	9,551	0.01%
2023/05/29	48.1	10.77	7	10.71	10.80	41.1	9,256	0.44%
2023/05/26	332	11.14	11	10.86	10.85	321	8,753	3.67%	大買/鉅額交易
2023/05/25	9	10.08	14.8	10.22	10.65	-5.8	6,727	-0.09%
2023/05/24	5	9.61	2	9.60	9.70	3	6,032	0.05%
2023/05/23	2	9.40	8.6	9.42	9.41	-6.6	5,731	-0.12%
2023/05/22	9	9.70	10	9.66	9.43	-1	5,703	-0.02%
2023/05/19	13	9.40	58.1	9.38	9.40	-45.1	5,327	-0.85%
2023/05/18	2	8.56	2.4	8.82	8.99	-0.4	4,695	-0.01%
2023/05/17	3	8.46	1	8.48	8.44	2	4,342	0.05%
2023/05/16	9	8.68	5	8.42	8.42	4	4,213	0.09%
2023/05/15	0	0.00	7	8.51	8.51	-7	3,427	-0.20%
2023/05/09	1	7.87	0	0.00	7.85	1	3,232	0.03%
2023/04/27	0	0.00	0.4	7.98	8.00	-0.4	3,718	-0.01%
2023/04/25	30	7.97	0	0.00	8.00	30	3,726	0.80%
2023/04/21	0	0.00	28	8.09	8.04	-28	3,696	-0.76%
2023/04/19	3	8.38	0	0.00	8.32	3	3,694	0.08%
2023/04/18	0	0.00	30	8.28	8.30	-30	3,650	-0.82%
2023/04/14	1	8.35	0	0.00	8.33	1	3,598	0.03%
2023/04/13	30	8.22	0	0.00	8.19	30	3,515	0.85%
2023/04/12	5	8.17	1	8.06	8.17	4	3,446	0.12%
2023/04/10	0.5	8.08	1	8.10	8.04	-0.5	3,385	-0.02%
2023/04/07	0	0.00	3	7.95	7.97	-3	3,285	-0.09%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	3	7.85	1	7.92	7.83	2	3,292	0.06%
2023/03/22	1	7.85	0	0.00	7.84	1	3,206	0.03%
2023/03/21	0	0.00	1.9	7.80	7.80	-1.9	3,179	-0.06%
2023/03/15	0	7.97	0	0.00	7.85	0	3,325	0.00%
2023/03/14	0	0.00	2	7.99	7.95	-2	3,348	-0.06%
2023/03/10	2	8.07	0	0.00	8.10	2	3,743	0.05%
2023/03/09	3.5	8.21	0	0.00	8.16	3.5	4,052	0.09%
2023/03/08	1	8.20	60	8.16	8.19	-59	4,043	-1.46%
2023/03/07	1	8.19	0	0.00	8.20	1	4,028	0.02%
2023/03/02	0	0.00	7	8.00	8.04	-7	3,886	-0.18%
2023/02/24	10	8.03	40	8.09	8.03	-30	3,863	-0.78%
2023/02/23	0	8.03	0	0.00	8.02	0	3,815	0.00%
2023/02/21	11	8.04	6	8.12	8.05	5	3,782	0.13%
2023/02/20	40	8.04	20	8.08	8.08	20	3,777	0.53%
2023/02/06	0	0.00	15	7.87	7.80	-15	3,749	-0.40%
2023/02/03	15	7.99	0	0.00	7.92	15	3,744	0.40%
2023/02/02	4.1	7.99	3	8.00	8.02	1.1	3,699	0.03%
2023/02/01	12	7.91	14	7.85	7.87	-2	3,583	-0.06%
2023/01/31	0	0.00	1	7.78	7.74	-1	3,514	-0.03%
2023/01/16	2	7.38	0	0.00	7.36	2	3,423	0.06%
2023/01/11	0	0.00	3	7.53	7.49	-3	3,629	-0.08%
2023/01/10	2	7.59	2	7.53	7.52	0	3,648	0.00%
2023/01/09	4	7.59	3	7.51	7.59	1	3,641	0.03%
2023/01/06	0	0.00	0.6	7.43	7.43	-0.6	3,579	-0.02%
2023/01/04	23	7.52	2	7.44	7.46	21	3,595	0.58%
2023/01/03	2	7.26	0	0.00	7.36	2	3,596	0.06%
2022/12/30	1	7.26	3	7.26	7.25	-2	3,662	-0.05%
2022/12/29	1	7.24	0	0.00	7.24	1	3,744	0.03%
2022/12/28	0	0.00	3	7.34	7.31	-3	3,764	-0.08%
2022/12/27	1	7.42	0	0.00	7.42	1	3,834	0.03%
2022/12/22	1	7.48	0	0.00	7.50	1	3,904	0.03%
2022/12/21	2	7.40	0	0.00	7.38	2	3,895	0.05%
2022/12/16	5	7.64	0	0.00	7.60	5	3,924	0.13%
2022/12/15	0	0.00	4	7.72	7.70	-4	3,897	-0.10%
2022/12/14	0	0.00	1	7.70	7.70	-1	3,899	-0.03%
2022/12/13	6	7.73	10	7.79	7.70	-4	3,934	-0.10%
2022/12/12	0	0.00	1	7.69	7.74	-1	3,939	-0.03%
2022/12/09	3	7.79	0	0.00	7.78	3	3,938	0.08%
2022/12/08	3	7.80	0	0.00	7.79	3	3,933	0.08%
2022/12/07	17	7.92	20	7.99	7.83	-3	3,882	-0.08%
2022/12/06	15	7.96	33	7.93	7.88	-18	3,846	-0.47%
2022/12/05	3	7.86	3	7.90	7.87	0	3,777	0.00%
2022/12/02	31	7.86	11	7.94	7.93	20	3,716	0.54%
2022/12/01	3	7.68	0	0.00	7.88	3	3,348	0.09%
2022/11/30	3	7.13	4	7.16	7.17	-1	2,994	-0.03%
2022/11/29	0	0.00	5.8	7.07	7.13	-5.8	2,985	-0.19%
2022/11/28	1	7.03	0	0.00	7.02	1	3,000	0.03%
2022/11/25	0	0.00	10	7.09	7.07	-10	3,012	-0.33%
2022/11/24	0	0.00	0.7	7.03	7.07	-0.7	3,016	-0.02%
2022/11/22	5	7.04	2.2	7.06	6.99	2.8	3,063	0.09%
2022/11/21	1	7.06	0.2	7.02	7.01	0.8	3,064	0.03%
2022/11/18	0	0.00	4	7.08	7.06	-4	3,099	-0.13%
2022/11/17	0	0.00	9	7.11	7.07	-9	3,219	-0.28%
2022/11/16	0.4	7.06	4	7.07	7.06	-3.6	3,427	-0.11%
2022/11/15	0	0.00	0.2	7.04	7.11	-0.2	3,453	-0.01%
2022/11/11	1	6.98	10	7.01	6.92	-9	3,404	-0.26%
2022/11/10	0	0.00	0.4	6.88	6.88	-0.4	3,403	-0.01%
2022/11/09	15.7	6.92	3	6.95	6.93	12.7	3,396	0.37%
2022/11/08	6	6.87	0	0.00	6.79	6	3,383	0.18%
2022/11/04	5	6.67	0	6.68	6.68	5	3,402	0.15%
2022/11/02	14	6.75	3	6.74	6.70	11	3,435	0.32%
2022/10/28	2	6.50	0	0.00	6.46	2	3,393	0.06%
2022/10/26	2	6.30	0	0.00	6.29	2	3,363	0.06%
2022/10/13	12	6.65	37	6.73	6.53	-25	3,336	-0.75%
2022/10/07	0	0.00	80	7.21	7.18	-80	3,171	-2.52%
2022/09/29	1	7.20	5	7.10	7.15	-4	3,273	-0.12%
2022/09/26	44	7.24	1	7.36	7.15	43	3,241	1.33%
2022/09/19	11	7.80	0	0.00	7.77	11	3,443	0.32%
2022/09/14	1	7.85	3	7.85	7.91	-2	3,477	-0.06%
2022/09/13	3	7.94	2	8.03	7.93	1	3,530	0.03%
2022/09/12	5	7.86	21	7.95	7.98	-16	3,616	-0.44%
2022/09/08	5	7.73	0	0.00	7.72	5	3,638	0.14%
2022/09/07	10	7.55	0	0.00	7.53	10	3,656	0.27%
2022/09/05	10	7.81	0	0.00	7.80	10	3,732	0.27%
2022/09/02	5	7.99	0	0.00	7.98	5	3,780	0.13%
2022/08/31	5	8.02	0	0.00	8.04	5	3,751	0.13%
2022/08/24	5	8.12	6	8.05	8.03	-1	3,759	-0.03%
2022/08/17	0	0.00	2	8.02	8.01	-2	3,774	-0.05%
2022/08/16	6	8.16	3	8.10	8.07	3	3,756	0.08%
2022/08/15	3	7.98	10	8.10	8.03	-7	3,648	-0.19%
2022/08/12	0	0.00	15	7.79	7.79	-15	3,429	-0.44%
2022/08/11	1	7.67	0	0.00	7.66	1	3,388	0.03%
2022/08/10	1	7.50	20	7.56	7.62	-19	3,334	-0.57%
2022/08/09	1	7.51	30	7.52	7.54	-29	3,329	-0.87%
2022/08/04	20	7.15	0	0.00	7.21	20	3,420	0.58%
2022/08/03	0	0.00	1	7.30	7.26	-1	3,408	-0.03%
2022/08/02	1	7.36	0	0.00	7.35	1	3,422	0.03%
2022/08/01	2	7.50	0	0.00	7.50	2	3,450	0.06%
2022/07/28	1	7.51	0	0.00	7.46	1	3,473	0.03%
2022/07/25	1	7.58	1	7.62	7.58	0	3,547	0.00%
2022/07/21	2	7.57	0	0.00	7.59	2	3,698	0.05%
2022/07/11	0	0.00	8	7.48	7.49	-8	4,239	-0.19%
2022/07/07	0	0.00	10	7.39	7.39	-10	4,323	-0.23%
2022/07/06	2	7.31	0	0.00	7.22	2	4,400	0.05%
2022/07/04	10	7.26	0	0.00	7.26	10	4,608	0.22%
2022/07/01	11	7.40	0	0.00	7.30	11	4,804	0.23%
2022/06/30	12	7.68	0	0.00	7.65	12	4,802	0.25%
2022/06/29	1	8.04	1	8.03	8.04	0	4,796	0.00%
2022/06/27	0	0.00	2	8.21	8.22	-2	5,005	-0.04%
2022/06/24	3	8.15	0	0.00	8.08	3	4,992	0.06%
2022/06/20	22	8.05	0	0.00	7.93	22	5,299	0.42%
2022/06/16	2	8.76	0	0.00	8.53	2	5,362	0.04%
2022/06/14	11	8.45	3	8.50	8.60	8	5,939	0.13%
2022/06/13	10	8.67	0	0.00	8.66	10	6,123	0.16%
2022/06/07	7	9.02	0	0.00	8.98	7	6,955	0.10%
2022/06/06	2	9.00	16	8.99	9.00	-14	7,081	-0.20%
2022/06/02	1	9.06	0	0.00	9.02	1	7,394	0.01%
2022/05/31	1	9.03	0	0.00	9.03	1	8,027	0.01%
2022/05/30	0	0.00	5	9.01	9.03	-5	8,396	-0.06%
2022/05/27	2	8.93	0	0.00	8.93	2	8,836	0.02%
2022/05/26	0	0.00	14	8.94	8.86	-14	9,099	-0.15%
2022/05/25	8	8.92	8	8.93	8.94	0	9,241	0.00%
2022/05/24	3	9.00	3	8.99	8.88	0	9,565	0.00%
2022/05/23	2	9.05	2	9.07	9.03	0	9,742	0.00%
2022/05/20	14	9.01	0	0.00	9.00	14	9,929	0.14%
2022/05/17	0	0.00	1	8.95	8.94	-1	10,892	-0.01%
2022/05/16	1	8.83	2	8.88	8.89	-1	11,414	-0.01%
2022/05/13	5	8.73	5	8.78	8.74	0	11,608	0.00%
2022/05/12	1	8.73	0	0.00	8.61	1	11,903	0.01%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/10	0	0.00	1	8.98	9.00	-1	12,871	-0.01%
2022/05/09	1	8.86	0	0.00	8.82	1	13,669	0.01%
2022/04/29	11	9.04	0	0.00	9.00	11	16,842	0.07%
2022/04/28	1	8.85	4	8.90	8.98	-3	18,616	-0.02%
2022/04/27	4	8.74	3	8.76	8.85	1	21,692	0.00%
2022/04/26	0	0.00	2	9.03	9.03	-2	21,883	-0.01%
2022/04/25	7	8.89	9	8.90	8.87	-2	21,932	-0.01%
2022/04/22	1	9.16	20	9.19	9.16	-19	22,017	-0.09%
2022/04/20	0	0.00	10	9.36	9.35	-10	22,223	-0.04%
2022/04/19	1	9.40	0	0.00	9.41	1	22,581	0.00%
2022/04/15	4	9.42	0	0.00	9.38	4	23,458	0.02%
2022/04/13	0	9.73	2.1	9.74	9.71	-2.1	24,209	-0.01%
2022/04/12	1	9.63	2	9.62	9.61	-1	28,824	0.00%
2022/04/11	14	9.83	0	0.00	9.79	14	38,603	0.04%
2022/04/08	0	10.00	4	10.05	10.05	-4	41,684	-0.01%
2022/04/07	10	10.05	0	0.00	9.95	10	42,939	0.02%
2022/04/06	0	0.00	2	10.25	10.20	-2	43,291	0.00%
2022/03/31	0	0.00	3	10.35	10.30	-3	44,060	-0.01%
2022/03/30	2	10.40	1	10.40	10.35	1	44,020	0.00%
2022/03/29	2	10.50	11	10.57	10.45	-9	44,081	-0.02%
2022/03/28	30	10.48	1	10.45	10.50	29	44,073	0.07%
2022/03/25	0	0.00	8	10.74	10.65	-8	43,953	-0.02%
2022/03/23	1	10.95	0	0.00	10.95	1	43,785	0.00%
2022/03/22	0	0.00	6	10.75	10.85	-6	43,736	-0.01%
2022/03/21	10	10.95	8	10.93	10.90	2	43,604	0.00%
2022/03/18	14	11.16	15	10.96	10.95	-1	43,601	0.00%
2022/03/17	0	0.00	2	11.10	11.10	-2	43,312	0.00%
2022/03/16	8	10.95	2	10.93	10.85	6	43,194	0.01%
2022/03/15	2	10.88	2	11.00	10.75	0	43,357	0.00%
2022/03/14	10	11.10	22	10.94	11.05	-12	43,149	-0.03%
2022/03/11	22	10.96	6	10.91	10.90	16	43,005	0.04%
2022/03/10	17	10.72	66	10.80	10.85	-49	42,769	-0.11%
2022/03/09	0	0.00	4	10.23	10.30	-4	42,506	-0.01%
2022/03/08	35	10.33	10	10.05	10.10	25	42,510	0.06%
2022/03/07	8	10.47	13	10.60	10.40	-5	42,356	-0.01%
2022/03/04	15	11.20	8	11.15	11.10	7	42,409	0.02%
2022/03/03	17	11.21	41	11.24	11.20	-24	42,288	-0.06%
2022/03/02	13	11.04	0	0.00	11.00	13	42,071	0.03%
2022/03/01	5	11.00	11	11.04	11.20	-6	41,667	-0.01%
2022/02/25	10	10.80	13	10.77	10.80	-3	41,458	-0.01%
2022/02/24	13	11.03	56	10.88	10.65	-43	41,303	-0.10%
2022/02/23	50	11.15	7	11.09	11.10	43	41,013	0.10%
2022/02/22	14	11.02	2	10.98	10.90	12	40,928	0.03%
2022/02/21	0	0.00	4	11.09	11.10	-4	40,785	-0.01%
2022/02/18	6	10.90	1	11.00	11.10	5	40,702	0.01%
2022/02/17	27	11.26	34	11.16	11.05	-7	40,541	-0.02%
2022/02/16	7	11.06	52	11.08	11.20	-45	39,989	-0.11%
2022/02/15	10	10.75	26	10.82	10.65	-16	39,535	-0.04%
2022/02/14	39	10.63	8	10.64	10.65	31	39,367	0.08%
2022/02/11	17	11.25	37	11.07	11.00	-20	39,105	-0.05%
2022/02/10	48	11.14	35	11.09	11.15	13	38,512	0.03%
2022/02/09	77	11.38	67	11.55	11.35	10	38,191	0.03%
2022/02/08	51	10.85	11	10.85	10.95	40	37,405	0.11%
2022/02/07	117	10.95	120	10.99	10.95	-3	37,200	-0.01%	大買/大賣/
2022/01/26	25	10.59	32	10.55	10.40	-7	36,559	-0.02%
2022/01/25	16	10.92	52	10.58	10.55	-36	36,102	-0.10%
2022/01/24	40	11.06	17	11.07	11.00	23	35,364	0.07%
2022/01/21	110	12.38	64	12.06	11.80	46	34,302	0.13%	大買/
2022/01/20	109	12.88	106	13.03	12.80	3	32,577	0.01%	大買/大賣/
2022/01/19	34	11.95	0	0.00	12.10	34	29,465	0.12%
2022/01/18	8	12.01	1	12.00	12.00	7	29,183	0.02%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	7	11.66	20	11.45	11.80	-13	28,849	-0.05%
2022/01/13	13	11.93	5	11.85	11.85	8	28,702	0.03%
2022/01/12	19	11.96	4	11.95	12.00	15	28,523	0.05%
2022/01/11	26	12.60	23.1	12.90	11.85	2.9	28,157	0.01%
2022/01/10	0	0.00	12	13.17	13.15	-12	27,493	-0.04%
2022/01/07	27	13.16	12.7	13.02	13.05	14.3	27,221	0.05%
2022/01/06	12	13.11	35	13.27	13.15	-23	26,775	-0.09%
2022/01/05	205	13.03	187	13.15	13.40	18	26,296	0.07%	大買/大賣/
2022/01/04	284.1	13.09	197	13.21	12.90	87.1	21,651	0.40%	大買/大賣/
2022/01/03	63	11.82	110	12.21	12.55	-47	11,798	-0.40%	大賣/
2021/12/30	10	11.45	76	11.45	11.45	-66	8,579	-0.77%
2021/12/29	0	0.00	27	10.45	10.45	-27	7,241	-0.37%
2021/12/28	3	9.88	13	9.60	9.51	-10	6,739	-0.15%
2021/12/27	0	0.00	3	9.36	9.47	-3	6,146	-0.05%
2021/12/24	1	9.15	5	9.17	9.17	-4	5,964	-0.07%
2021/12/23	6	9.24	2	9.14	9.13	4	5,917	0.07%
2021/12/22	21	9.09	0	0.00	9.00	21	5,785	0.36%
2021/12/21	2	8.95	0	0.00	8.96	2	5,756	0.03%
2021/12/16	1	9.10	0	0.00	9.06	1	5,823	0.02%
2021/12/13	0	0.00	42	9.08	9.10	-42	5,787	-0.73%
2021/12/10	0	0.00	7	9.21	9.14	-7	5,743	-0.12%
2021/12/09	31	9.18	20	9.21	9.35	11	5,602	0.20%
2021/12/08	0	0.00	3	9.02	8.97	-3	5,201	-0.06%
2021/12/07	1	8.93	0	0.00	8.94	1	5,195	0.02%
2021/12/06	1	8.98	0	0.00	8.95	1	5,244	0.02%
2021/12/03	10	9.02	0	0.00	9.00	10	5,313	0.19%
2021/12/02	28	8.98	7	9.07	8.94	21	5,333	0.39%
2021/11/30	10	8.73	7	8.74	8.64	3	5,441	0.06%
2021/11/29	0	0.00	1	8.66	8.65	-1	5,127	-0.02%
2021/11/26	20	8.77	3	8.73	8.73	17	5,124	0.33%
2021/11/23	0	0.00	5	9.03	9.02	-5	5,126	-0.10%
2021/11/18	3	9.09	0	0.00	9.07	3	5,289	0.06%
2021/11/17	1	9.00	0	0.00	9.07	1	5,274	0.02%
2021/11/15	3	8.94	0	0.00	8.92	3	5,231	0.06%
2021/11/11	10	9.15	0	0.00	9.09	10	5,193	0.19%
2021/11/10	2	9.18	0	0.00	9.20	2	5,269	0.04%
2021/11/09	5	9.09	0	0.00	9.09	5	5,279	0.09%
2021/11/05	3	9.03	0	0.00	9.04	3	5,338	0.06%
2021/11/04	6	8.98	4	8.99	8.98	2	5,444	0.04%
2021/11/03	4	8.94	10	8.92	8.92	-6	5,469	-0.11%
2021/11/02	10	8.83	0	0.00	8.82	10	5,809	0.17%
2021/11/01	1	8.90	0	0.00	8.86	1	6,843	0.01%
2021/10/29	10	8.89	10	8.85	8.82	0	6,863	0.00%
2021/10/28	0	0.00	1	8.93	8.93	-1	6,837	-0.01%
2021/10/27	0	0.00	10	8.76	8.75	-10	6,769	-0.15%
2021/10/26	0	0.00	15	8.80	8.80	-15	6,783	-0.22%
2021/10/25	0	0.00	2	8.72	8.74	-2	6,773	-0.03%
2021/10/21	5	8.68	2	8.68	8.71	3	6,882	0.04%
2021/10/20	20	8.68	2	8.68	8.68	18	6,940	0.26%
2021/10/19	1	8.70	0	0.00	8.71	1	6,995	0.01%
2021/10/18	0	0.00	6	8.59	8.60	-6	7,037	-0.09%
2021/10/13	6	8.66	0	0.00	8.47	6	7,455	0.08%
2021/10/12	2	8.70	0	0.00	8.70	2	7,508	0.03%
2021/10/08	5	8.60	16.4	8.67	8.64	-11.4	7,575	-0.15%
2021/10/06	5	8.50	0	0.00	8.43	5	7,694	0.06%
2021/10/01	6	8.79	0	0.00	8.76	6	7,727	0.08%
2021/09/30	0	0.00	10	8.94	8.97	-10	7,713	-0.13%
2021/09/29	0	0.00	3	8.82	8.88	-3	7,729	-0.04%
2021/09/28	80	8.99	80	8.92	8.93	0	7,823	0.00%
2021/09/27	60	9.03	60	9.00	9.00	0	8,096	0.00%
2021/09/23	3	8.85	0	0.00	8.81	3	8,536	0.04%
2021/09/17	0	0.00	7	8.80	8.89	-7	8,611	-0.08%
2021/09/16	0	0.00	5	8.83	8.80	-5	8,649	-0.06%
2021/09/15	7	8.88	0	0.00	8.87	7	8,681	0.08%
2021/09/08	1	8.88	5	8.91	8.86	-4	9,004	-0.04%
2021/09/07	0	0.00	10	9.00	9.01	-10	9,020	-0.11%
2021/09/06	15	9.25	140	9.20	9.14	-125	9,018	-1.39%	大賣/鉅額交易
2021/09/03	21	10.05	20	10.00	10.05	1	8,934	0.01%
2021/09/02	1	10.05	2	10.08	10.00	-1	8,806	-0.01%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	10	10.00	0	0.00	10.00	10	9,370	0.11%
2021/08/30	8	9.87	8	9.91	9.88	0	9,310	0.00%
2021/08/26	10	9.83	18	9.81	9.85	-8	9,406	-0.09%
2021/08/25	1	9.74	5	9.58	9.79	-4	9,395	-0.04%
2021/08/24	5	9.46	35	9.49	9.45	-30	9,350	-0.32%
2021/08/23	10	9.46	15	9.46	9.48	-5	9,396	-0.05%
2021/08/20	51	9.25	25	9.30	9.29	26	9,453	0.28%
2021/08/19	20	9.36	6	9.45	9.35	14	9,514	0.15%
2021/08/18	75	9.26	77	9.34	9.51	-2	9,537	-0.02%
2021/08/17	7	9.33	6	9.40	9.33	1	9,567	0.01%
2021/08/13	6	9.72	5	9.80	9.71	1	9,587	0.01%
2021/08/12	17	9.71	0	0.00	9.70	17	9,661	0.18%
2021/08/11	10	9.87	107	9.90	9.71	-97	9,726	-1.00%	大賣/
2021/08/10	3	9.89	0	0.00	9.90	3	9,831	0.03%
2021/08/09	0	0.00	35	10.11	10.05	-35	9,975	-0.35%
2021/08/06	184	10.44	191	10.35	10.35	-7	10,021	-0.07%	大買/大賣/
2021/08/05	258	10.42	307	10.38	10.30	-49	9,893	-0.50%	大買/大賣/
2021/08/04	0	0.00	3	9.86	9.85	-3	9,321	-0.03%
2021/08/02	12	9.78	0	0.00	9.76	12	10,032	0.12%
2021/07/30	4	9.82	10	9.83	9.77	-6	10,241	-0.06%
2021/07/29	1	9.85	10	9.85	9.84	-9	10,371	-0.09%
2021/07/28	10	9.68	0	0.00	9.74	10	10,562	0.09%
2021/07/26	0	0.00	5	10.00	10.00	-5	11,381	-0.04%
2021/07/23	9	9.92	1	9.90	9.91	8	11,760	0.07%
2021/07/22	12	9.77	6	9.77	9.78	6	12,146	0.05%
2021/07/21	22	9.86	0	0.00	9.74	22	12,445	0.18%
2021/07/20	11	10.05	10	10.00	10.00	1	12,541	0.01%
2021/07/19	40	10.20	0	0.00	10.20	40	12,804	0.31%
2021/07/16	3	10.10	0.8	10.10	10.10	2.2	13,332	0.02%
2021/07/15	7	10.06	0	0.00	10.05	7	14,260	0.05%
2021/07/14	8	10.01	0	0.00	10.00	8	15,260	0.05%
2021/07/13	21	10.13	0	0.00	10.05	21	15,686	0.13%
2021/07/12	11	10.15	0.3	10.05	10.15	10.7	15,837	0.07%
2021/07/09	5	10.15	1	10.15	10.15	4	16,162	0.02%
2021/07/08	9	10.15	0	0.00	10.25	9	16,659	0.05%
2021/07/07	1.2	10.10	0	0.00	10.10	1.2	17,078	0.01%
2021/07/06	1	10.15	0	0.00	10.10	1	17,652	0.01%
2021/07/05	100	10.20	102	10.20	10.25	-2	18,053	-0.01%	大賣/
2021/07/02	180	10.31	190	10.04	10.05	-10	18,685	-0.05%	大買/大賣/
2021/07/01	208	10.26	175	10.35	10.30	33	18,782	0.18%	大買/大賣/
2021/06/30	122	10.13	111	10.05	10.15	11	19,027	0.06%	大買/大賣/
2021/06/29	3	9.98	0	0.00	9.95	3	19,376	0.02%
2021/06/28	0	0.00	1	9.98	10.00	-1	20,241	0.00%
2021/06/25	0	0.00	2.4	10.04	10.00	-2.4	22,168	-0.01%
2021/06/24	14	10.05	15	10.05	10.00	-1	23,420	0.00%
2021/06/22	7	9.81	3	9.85	9.78	4	24,095	0.02%
2021/06/21	13	9.82	0	0.00	9.75	13	24,230	0.05%
2021/06/18	13	9.99	30	10.00	9.95	-17	24,224	-0.07%
2021/06/17	9	10.15	0	0.00	10.15	9	24,277	0.04%
2021/06/16	4	9.99	0	0.00	9.99	4	24,256	0.02%
2021/06/15	0	0.00	1	10.05	10.05	-1	24,248	0.00%
2021/06/11	1	10.15	2	10.05	10.05	-1	24,216	0.00%
2021/06/10	2	10.15	8	10.10	10.10	-6	24,169	-0.02%
2021/06/09	1	10.10	0	0.00	10.15	1	24,141	0.00%
2021/06/08	44	10.40	40	10.45	10.45	4	24,034	0.02%
2021/06/07	1	10.30	0	0.00	10.20	1	23,392	0.00%
2021/06/04	30	10.43	30	10.32	10.30	0	23,357	0.00%
2021/06/03	150	10.42	155	10.41	10.40	-5	23,266	-0.02%	大買/大賣/
2021/06/02	101	10.46	100	10.47	10.40	1	23,279	0.00%	大買/
2021/06/01	152	10.43	151	10.50	10.45	1	23,251	0.00%	大買/大賣/
2021/05/31	151	10.30	150	10.23	10.25	1	23,191	0.00%	大買/大賣/
2021/05/28	6	10.25	0	0.00	10.20	6	23,157	0.03%
2021/05/27	122	10.07	122	10.07	10.20	0	23,134	0.00%	大買/大賣/
2021/05/26	182	10.11	180	10.10	10.10	2	23,159	0.01%	大買/大賣/
2021/05/25	180	10.14	180	10.12	10.05	0	23,184	0.00%	大買/大賣/
2021/05/24	100	9.87	104	9.99	9.98	-4	23,279	-0.02%	大賣/
2021/05/21	0	9.90	12	9.90	9.91	-12	23,301	-0.05%
2021/05/20	0	0.00	8	9.78	9.75	-8	23,345	-0.03%
2021/05/19	10	9.80	0	0.00	9.75	10	23,291	0.04%
2021/05/18	14	9.64	0	0.00	9.79	14	23,290	0.06%
2021/05/17	34	9.08	72	9.08	9.05	-38	23,996	-0.16%
2021/05/14	2	9.89	6.5	10.07	9.94	-4.5	23,779	-0.02%
2021/05/13	2	9.74	40	9.51	10.00	-38	23,682	-0.16%
2021/05/12	38	10.32	40	10.23	10.15	-2	23,517	-0.01%
2021/05/11	46	11.00	40	10.86	10.95	6	23,092	0.03%
2021/05/10	1	12.00	3	12.00	11.95	-2	22,691	-0.01%
2021/05/06	41	11.45	1	11.25	11.20	40	22,341	0.18%
2021/05/05	0	0.00	0	11.25	11.35	0	22,253	0.00%
2021/05/04	1	11.95	3	11.48	11.20	-2	22,089	-0.01%
2021/05/03	8	11.90	18	11.97	11.90	-10	21,611	-0.05%
2021/04/29	8.9	12.33	2	12.33	12.20	6.9	21,370	0.03%
2021/04/28	11	12.15	67.6	12.23	12.20	-56.6	21,059	-0.27%
2021/04/27	8	11.89	31.5	11.95	12.00	-23.5	20,815	-0.11%
2021/04/26	53	11.95	5	11.96	11.85	48	20,513	0.23%
2021/04/23	1	11.70	3	11.70	11.80	-2	20,277	-0.01%
2021/04/22	40.1	11.59	1	11.50	11.45	39.1	20,055	0.19%
2021/04/21	36	12.07	1	12.15	11.95	35	19,584	0.18%
2021/04/20	143	11.93	46	12.15	12.20	97	18,649	0.52%	大買/
2021/04/19	21	11.36	1	11.60	11.40	20	17,713	0.11%
2021/04/16	0	0.00	41.1	11.18	11.20	-41.1	17,299	-0.24%
2021/04/15	0	0.00	2	11.35	11.15	-2	17,122	-0.01%
2021/04/14	17	10.67	112.8	10.85	11.15	-95.8	16,928	-0.57%	大賣/
2021/04/13	7	11.16	155	10.98	10.85	-148	16,597	-0.89%	大賣/鉅額交易
2021/04/12	0	0.00	17	11.16	11.40	-17	16,171	-0.11%
2021/04/09	5	11.15	0	0.00	11.00	5	15,746	0.03%
2021/04/08	33.8	11.06	73	10.94	11.10	-39.2	15,638	-0.25%
2021/04/07	18	10.42	0.6	10.50	10.60	17.4	15,325	0.11%
2021/04/06	0	0.00	24	10.50	10.50	-24	15,210	-0.16%
2021/04/01	182	10.14	2	10.15	10.15	180	14,759	1.22%	大買/鉅額交易
2021/03/31	35	10.12	2	10.18	10.10	33	14,565	0.23%
2021/03/30	41	10.11	144	10.22	10.35	-103	13,997	-0.74%	大賣/鉅額交易
2021/03/29	14	9.53	48	9.25	9.52	-34	12,170	-0.28%
2021/03/26	5	8.90	103	9.01	9.04	-98	11,212	-0.87%	大賣/
2021/03/24	10	8.33	32	8.29	8.29	-22	10,724	-0.21%
2021/03/23	53	8.24	10	8.25	8.24	43	10,673	0.40%
2021/03/22	22	8.30	25	8.25	8.35	-3	10,746	-0.03%
2021/03/19	20	8.10	0	0.00	8.17	20	10,776	0.19%
2021/03/18	10	8.12	0	0.00	8.14	10	10,902	0.09%
2021/03/16	1	8.18	1	8.17	8.11	0	11,349	0.00%
2021/03/15	5	8.20	5	8.12	8.13	0	12,120	0.00%
2021/03/11	20	8.17	30	8.17	8.17	-10	14,355	-0.07%
2021/03/10	0	0.00	50	8.14	8.11	-50	14,663	-0.34%
2021/03/09	50	8.04	0	0.00	8.04	50	14,975	0.33%
2021/03/03	0	0.00	6	8.12	8.20	-6	15,815	-0.04%
2021/02/25	0	0.00	1	8.39	8.40	-1	16,345	-0.01%
2021/02/24	10.4	8.40	4	8.48	8.33	6.4	16,421	0.04%
2021/02/23	6	8.38	0	0.00	8.39	6	16,734	0.04%
2021/02/22	6	8.35	0	0.00	8.37	6	17,500	0.03%
2021/02/19	1	8.26	63	8.26	8.28	-62	18,749	-0.33%
2021/02/18	0	0.00	30	8.26	8.29	-30	18,719	-0.16%
2021/02/17	11	8.11	0	0.00	8.30	11	18,747	0.06%
2021/02/05	98	8.11	10	8.10	8.10	88	17,894	0.49%
2021/02/04	5	8.18	15	8.20	8.19	-10	17,861	-0.06%
2021/02/03	10	8.31	0	0.00	8.28	10	17,851	0.06%
2021/02/02	0	0.00	1	8.30	8.22	-1	17,826	-0.01%
2021/01/29	10	8.48	0	0.00	8.23	10	17,814	0.06%
2021/01/28	40	8.51	0	0.00	8.42	40	17,982	0.22%
2021/01/26	5	8.63	0	0.00	8.54	5	17,986	0.03%
2021/01/25	0	0.00	30	8.59	8.71	-30	17,998	-0.17%
2021/01/22	5	8.64	35	8.70	8.66	-30	17,953	-0.17%
2021/01/21	20	8.95	0	0.00	8.72	20	17,896	0.11%
2021/01/20	10	9.19	50	8.90	8.80	-40	17,833	-0.22%
2021/01/19	10	9.03	15	9.07	9.12	-5	17,713	-0.03%
2021/01/18	1	9.01	7	8.99	9.02	-6	17,693	-0.03%
2021/01/15	0	0.00	2	9.25	9.09	-2	17,586	-0.01%
2021/01/14	49	9.30	10	9.25	9.25	39	17,540	0.22%
2021/01/13	0	0.00	35.6	9.09	9.15	-35.6	17,440	-0.20%
2021/01/12	0	0.00	6	9.09	9.07	-6	17,465	-0.03%
2021/01/11	1	9.08	1	9.07	9.16	0	17,430	0.00%
2021/01/07	18	9.16	8	9.12	9.13	10	18,486	0.05%
2021/01/06	4	9.27	0	0.00	9.06	4	18,373	0.02%
2021/01/05	2	9.37	3	9.36	9.30	-1	18,219	-0.01%
2021/01/04	10	9.51	8	9.40	9.38	2	18,283	0.01%
2020/12/31	2	9.48	15	9.69	9.49	-13	18,159	-0.07%
2020/12/30	12.6	9.75	7	9.78	9.79	5.6	17,895	0.03%
2020/12/29	27	9.51	2	9.56	9.56	25	17,494	0.14%
2020/12/28	17	9.41	3	9.45	9.45	14	17,235	0.08%
2020/12/25	0	0.00	5	9.50	9.34	-5	17,073	-0.03%
2020/12/24	12	9.40	1	9.31	9.32	11	16,818	0.07%
2020/12/23	0	0.00	1	9.23	9.19	-1	16,463	-0.01%
2020/12/22	2	9.30	33	9.17	9.08	-31	16,469	-0.19%
2020/12/21	11	9.05	10	9.13	9.14	1	16,292	0.01%
2020/12/18	0	0.00	1	9.01	9.01	-1	16,426	-0.01%
2020/12/16	0	0.00	146	9.10	9.05	-146	16,356	-0.89%	大賣/鉅額交易
2020/12/15	10	9.18	12	9.12	9.00	-2	16,295	-0.01%
2020/12/14	23	9.03	32	9.10	9.10	-9	16,123	-0.06%
2020/12/11	50	8.99	6	8.98	8.94	44	16,014	0.27%
2020/12/10	140	8.99	2.6	9.03	8.94	137.4	15,859	0.87%	大買/鉅額交易
2020/12/09	7	9.23	19	9.14	9.02	-12	15,940	-0.08%
2020/12/08	73	9.79	17	9.47	9.21	56	15,262	0.37%
2020/12/07	10	9.33	32	9.54	9.68	-22	13,919	-0.16%
2020/12/04	10	8.81	27	8.81	8.80	-17	13,369	-0.13%
2020/12/03	0	0.00	5	8.80	8.72	-5	13,115	-0.04%
2020/12/02	11	8.69	10	8.65	8.58	1	12,890	0.01%
2020/12/01	43	8.64	24	8.67	8.69	19	12,874	0.15%
2020/11/30	29	8.50	18	8.52	8.55	11	13,094	0.08%
2020/11/26	0	0.00	11	8.33	8.32	-11	12,983	-0.08%
2020/11/25	10	8.29	41	8.33	8.34	-31	12,890	-0.24%
2020/11/24	6	8.25	4	8.42	8.26	2	12,801	0.02%
2020/11/23	0	0.00	1	8.51	8.49	-1	12,742	-0.01%
2020/11/20	3	8.74	5.1	8.55	8.55	-2.1	12,712	-0.02%
2020/11/19	17	8.43	13	8.50	8.46	4	12,360	0.03%
2020/11/18	17	8.24	7	8.22	8.15	10	11,556	0.09%
2020/11/16	12	8.09	0	0.00	7.99	12	10,544	0.11%
2020/11/13	11	8.06	0	0.00	8.08	11	10,586	0.10%
2020/11/12	5	8.17	0	0.00	8.14	5	10,632	0.05%
2020/11/09	0	0.00	8	8.13	8.14	-8	11,456	-0.07%
2020/11/06	0	0.00	1	8.21	8.09	-1	11,467	-0.01%
2020/11/05	0	0.00	3	8.12	8.17	-3	11,617	-0.03%
2020/11/04	6	8.13	0	0.00	8.08	6	11,777	0.05%
2020/11/03	6	7.96	16	8.06	8.03	-10	11,770	-0.08%
2020/10/30	20	8.03	0	0.00	7.94	20	11,769	0.17%
2020/10/28	3.3	8.17	0	0.00	8.10	3.3	12,148	0.03%
2020/10/27	47	8.17	0	0.00	8.15	47	12,106	0.39%
2020/10/23	0	0.00	1	8.08	8.08	-1	12,144	-0.01%
2020/10/22	3	8.02	7	8.01	8.05	-4	12,229	-0.03%
2020/10/20	70	8.19	3	8.09	8.09	67	12,214	0.55%
2020/10/19	0	0.00	1	8.21	8.20	-1	12,165	-0.01%
2020/10/16	11	8.38	1	8.46	8.19	10	12,125	0.08%
2020/10/15	14	8.37	14	8.32	8.32	0	11,676	0.00%
2020/10/13	0	0.00	3	8.00	8.05	-3	11,039	-0.03%
2020/10/12	2	8.18	0	0.00	8.06	2	11,042	0.02%
2020/10/08	0	0.00	21	8.06	8.07	-21	10,977	-0.19%
2020/09/30	0	0.00	2	7.83	7.80	-2	11,182	-0.02%
2020/09/29	0	0.00	2	7.84	7.77	-2	11,494	-0.02%
2020/09/25	31	7.61	0	0.00	7.66	31	12,055	0.26%
2020/09/24	8	7.80	0	0.00	7.83	8	11,977	0.07%
2020/09/23	0	0.00	5	8.16	8.08	-5	11,897	-0.04%
2020/09/22	6	8.25	3	8.31	8.24	3	11,732	0.03%
2020/09/21	6	8.31	5	8.32	8.29	1	11,697	0.01%
2020/09/18	1	8.28	8	8.25	8.29	-7	11,623	-0.06%
2020/09/17	0	0.00	1	8.16	8.13	-1	11,546	-0.01%
2020/09/15	3	8.18	4	8.15	8.13	-1	11,855	-0.01%
2020/09/11	5	8.20	3	8.21	8.20	2	11,445	0.02%
2020/09/10	7	8.48	9	8.50	8.35	-2	11,397	-0.02%
2020/09/09	0	0.00	15	8.23	8.32	-15	11,201	-0.13%
2020/09/08	0	0.00	1	8.18	8.17	-1	11,153	-0.01%
2020/09/07	8	8.34	3	8.40	8.25	5	11,155	0.04%
2020/09/04	8	8.23	3	8.25	8.23	5	11,184	0.04%
2020/09/03	8	8.49	13	8.47	8.43	-5	11,064	-0.05%
2020/09/02	5	8.45	0	0.00	8.29	5	10,657	0.05%
2020/09/01	0	0.00	8	8.30	8.39	-8	10,526	-0.08%
2020/08/31	4	8.14	0	0.00	8.13	4	10,398	0.04%
2020/08/27	0	0.00	8	8.11	8.20	-8	10,470	-0.08%
2020/08/25	5	7.95	31	7.94	7.95	-26	10,159	-0.26%
2020/08/24	4	7.65	1	7.63	7.67	3	10,047	0.03%
2020/08/20	34	7.56	5	7.48	7.50	29	10,186	0.28%
2020/08/19	11	8.00	4	8.12	7.90	7	10,037	0.07%
2020/08/17	0	0.00	13	8.09	8.16	-13	9,944	-0.13%
2020/08/14	40	8.09	62	8.13	8.02	-22	9,740	-0.23%
2020/08/13	0	0.00	1	7.69	7.69	-1	9,313	-0.01%
2020/08/11	1	7.73	5	7.81	7.63	-4	10,462	-0.04%
2020/08/10	16	7.97	7	7.83	7.83	9	10,818	0.08%
2020/08/06	2	7.64	0	0.00	7.65	2	10,815	0.02%
2020/08/05	12	7.74	0	0.00	7.68	12	10,992	0.11%
2020/08/04	1	7.66	10	7.80	7.70	-9	11,354	-0.08%
2020/08/03	5	7.66	10	7.74	7.61	-5	11,113	-0.04%
2020/07/31	0	0.00	16.6	7.47	7.52	-16.6	11,069	-0.15%
2020/07/30	8.9	7.56	40	7.57	7.56	-31.1	11,190	-0.28%
2020/07/29	2	7.29	2	7.36	7.29	0	11,122	0.00%
2020/07/28	10	7.24	0	0.00	7.14	10	11,231	0.09%
2020/07/27	12	7.39	22	7.55	7.36	-10	11,371	-0.09%
2020/07/24	20	7.47	0	0.00	7.46	20	11,435	0.17%
2020/07/23	2	7.62	2	7.70	7.65	0	11,461	0.00%
2020/07/22	2	7.58	2	7.62	7.65	0	11,577	0.00%
2020/07/21	30	7.46	0	0.00	7.55	30	11,573	0.26%
2020/07/20	0	0.00	3	7.35	7.37	-3	11,570	-0.03%
2020/07/17	3	7.53	3	7.36	7.36	0	11,628	0.00%
2020/07/16	4	7.64	0	0.00	7.64	4	11,720	0.03%
2020/07/13	5	7.85	5	7.92	7.83	0	11,846	0.00%
2020/07/10	7	7.78	4	7.92	7.72	3	11,975	0.03%
2020/07/09	22	7.91	0	0.00	7.85	22	11,934	0.18%
2020/07/08	20	7.99	70	7.99	7.92	-50	11,961	-0.42%
2020/07/07	28	7.93	21	7.99	8.05	7	11,767	0.06%
2020/07/06	8	7.84	35	7.84	7.91	-27	11,608	-0.23%
2020/07/03	15	7.65	0	0.00	7.62	15	11,519	0.13%
2020/07/01	13	7.56	13	7.57	7.54	0	11,638	0.00%
2020/06/30	3	7.38	3	7.42	7.36	0	11,747	0.00%
2020/06/29	5	7.36	5	7.42	7.31	0	11,832	0.00%
2020/06/24	3	7.31	0	0.00	7.30	3	11,906	0.03%
2020/06/23	6	7.40	3	7.50	7.35	3	12,002	0.02%
2020/06/22	8	7.55	5	7.60	7.42	3	12,056	0.02%
2020/06/19	2	7.56	0	0.00	7.51	2	11,898	0.02%
2020/06/18	10	7.54	0	0.00	7.53	10	11,979	0.08%
2020/06/17	0	0.00	6	7.43	7.51	-6	12,049	-0.05%
2020/06/11	7	7.58	0	0.00	7.40	7	12,926	0.05%
2020/06/10	0	0.00	4	7.70	7.64	-4	13,097	-0.03%
2020/06/09	4	7.69	4	7.76	7.63	0	13,369	0.00%
2020/06/08	4	7.63	2	7.64	7.60	2	13,568	0.01%
2020/06/05	7	7.55	12	7.60	7.56	-5	13,688	-0.04%
2020/06/04	33	7.48	0	0.00	7.48	33	13,775	0.24%
2020/06/03	0	0.00	29	7.52	7.52	-29	13,807	-0.21%
2020/06/02	0	0.00	13	7.39	7.37	-13	13,752	-0.09%
2020/05/28	3	7.39	3	7.46	7.20	0	13,925	0.00%
2020/05/27	18	7.40	3	7.40	7.34	15	13,932	0.11%
2020/05/25	6	7.26	154.7	7.26	7.25	-148.7	13,945	-1.07%	大賣/鉅額交易
2020/05/22	6	7.52	0	0.00	7.37	6	13,955	0.04%
2020/05/21	0	0.00	1	7.58	7.58	-1	13,949	-0.01%
2020/05/20	2	7.70	2	7.76	7.60	0	13,899	0.00%
2020/05/19	24	7.54	32	7.70	7.52	-8	13,774	-0.06%
2020/05/18	58	7.92	52	8.33	7.79	6	13,743	0.04%
2020/05/15	70	8.38	51	8.30	8.65	19	13,006	0.15%
2020/05/14	166	7.92	11	7.97	7.87	155	12,517	1.24%	大買/鉅額交易
2020/05/13	39	7.91	4.4	7.97	7.85	34.6	12,334	0.28%
2020/05/12	14	7.91	4	8.03	7.90	10	12,255	0.08%
2020/05/11	2	7.99	19	7.99	7.92	-17	12,247	-0.14%
2020/05/08	2	7.64	0	0.00	7.62	2	12,574	0.02%
2020/05/07	0	0.00	2	7.70	7.72	-2	12,654	-0.02%
2020/05/06	2	7.59	2	7.65	7.59	0	12,656	0.00%
2020/05/05	2	7.61	2	7.70	7.60	0	12,684	0.00%
2020/05/04	33	7.55	0	0.00	7.55	33	12,810	0.26%
2020/04/30	2	7.86	46	7.93	7.88	-44	12,915	-0.34%
2020/04/29	2	7.69	0	0.00	7.70	2	12,880	0.02%
2020/04/24	2	7.39	2	7.45	7.45	0	12,900	0.00%
2020/04/23	0	0.00	4	7.39	7.41	-4	12,921	-0.03%
2020/04/22	10	7.33	0	0.00	7.28	10	12,881	0.08%
2020/04/21	4	7.26	2	7.31	7.11	2	12,918	0.02%
2020/04/17	0	0.00	2	7.72	7.58	-2	12,816	-0.02%
2020/04/15	5	7.72	0	0.00	7.79	5	12,764	0.04%
2020/04/14	11	7.54	21	7.58	7.59	-10	12,688	-0.08%
2020/04/10	21	7.42	13	7.44	7.45	8	12,942	0.06%
2020/04/09	9	7.40	8	7.46	7.40	1	13,545	0.01%
2020/04/08	8	7.32	11	7.27	7.32	-3	13,456	-0.02%
2020/04/07	15	7.13	197	7.13	7.15	-182	13,325	-1.37%	大賣/鉅額交易
2020/04/06	12	7.13	5	7.07	7.07	7	13,350	0.05%
2020/04/01	60	6.95	8	6.74	6.97	52	13,358	0.39%
2020/03/31	135	6.65	5	6.75	6.58	130	13,155	0.99%	大買/鉅額交易
2020/03/30	2	6.63	2	6.58	6.63	0	13,096	0.00%
2020/03/26	2	6.50	2	6.55	6.58	0	13,201	0.00%
2020/03/25	4	6.50	4	6.58	6.50	0	13,200	0.00%
2020/03/24	0	0.00	2	6.31	6.28	-2	13,174	-0.02%
2020/03/23	4	5.92	0	0.00	6.04	4	13,150	0.03%
2020/03/20	12	6.31	6	6.24	6.24	6	13,236	0.05%
2020/03/19	20	6.32	10	6.35	5.93	10	13,223	0.08%
2020/03/18	0	0.00	8	6.74	6.58	-8	13,083	-0.06%
2020/03/17	9	6.62	6	6.61	6.66	3	12,989	0.02%
2020/03/16	5	6.54	2	6.71	6.45	3	12,816	0.02%
2020/03/13	5	6.22	5	6.29	6.44	0	12,569	0.00%
2020/03/12	26	7.00	34	6.84	6.79	-8	12,340	-0.06%
2020/03/11	9	7.74	4	7.86	7.54	5	12,451	0.04%
2020/03/10	12	7.59	12	7.61	7.71	0	12,441	0.00%
2020/03/09	29	7.63	8	7.57	7.56	21	12,433	0.17%
2020/03/05	4	8.07	4	8.12	8.05	0	13,010	0.00%
2020/03/03	2	7.98	2	8.05	8.00	0	12,905	0.00%
2020/03/02	4	7.84	4	7.94	7.77	0	12,927	0.00%
2020/02/27	12	8.08	53	8.38	8.00	-41	12,919	-0.32%
2020/02/26	5	8.53	0	0.00	8.46	5	13,124	0.04%
2020/02/25	4	8.52	6	8.58	8.65	-2	13,064	-0.02%
2020/02/24	2	8.78	2	8.84	8.71	0	13,073	0.00%
2020/02/19	13	9.16	2	9.17	9.05	11	13,048	0.08%
2020/02/17	2	8.87	2	8.93	8.90	0	13,018	0.00%
2020/02/13	0	0.00	22	8.97	8.95	-22	13,065	-0.17%
2020/02/12	0	0.00	4	9.10	9.05	-4	13,101	-0.03%
2020/02/11	20	9.38	16	9.42	9.27	4	12,953	0.03%
2020/02/10	11	8.68	16.4	8.82	9.00	-5.4	12,302	-0.04%
2020/02/07	2	8.80	4	8.79	8.74	-2	12,217	-0.02%
2020/02/06	0	0.00	10	8.87	8.94	-10	12,276	-0.08%
2020/02/05	31	8.55	42	8.58	8.60	-11	12,256	-0.09%
2020/02/04	30	8.00	9	8.20	8.38	21	12,119	0.17%
2020/02/03	18	7.65	22	7.70	7.86	-4	12,028	-0.03%
2020/01/31	10	8.20	5	8.33	8.20	5	11,937	0.04%
2020/01/30	14	8.29	25	8.41	8.25	-11	12,009	-0.09%
2020/01/20	0	0.00	5	9.19	9.16	-5	12,074	-0.04%
2020/01/17	5	9.17	5	9.23	9.17	0	12,177	0.00%
2020/01/16	13	9.11	1	9.15	9.11	12	12,182	0.10%
2020/01/15	30	9.17	10	9.20	9.16	20	12,430	0.16%
2020/01/14	9	9.10	5	9.14	9.10	4	12,899	0.03%
2020/01/13	5	9.00	0	0.00	8.98	5	13,455	0.04%
2020/01/09	5	9.15	0	0.00	9.10	5	13,485	0.04%
2020/01/08	17	9.04	5	9.04	8.92	12	13,538	0.09%
2020/01/07	27	9.21	0	0.00	9.17	27	13,570	0.20%
2020/01/06	20	9.45	10	9.49	9.32	10	13,469	0.07%
2020/01/03	19	9.70	4	9.79	9.62	15	13,287	0.11%
2020/01/02	0	0.00	1	9.63	9.60	-1	12,835	-0.01%
2019/12/30	16.5	9.65	3	9.69	9.57	13.5	12,969	0.10%
2019/12/27	12	9.60	4	9.69	9.59	8	12,943	0.06%
2019/12/26	3	9.59	0	0.00	9.54	3	13,187	0.02%
2019/12/25	0	0.00	10	9.65	9.60	-10	13,555	-0.07%
2019/12/24	17	9.68	12	9.66	9.61	5	14,100	0.04%
2019/12/23	4	9.61	4	9.65	9.53	0	14,359	0.00%
2019/12/20	0	0.00	15	9.66	9.58	-15	15,140	-0.10%
2019/12/19	4	9.76	27	9.74	9.67	-23	15,718	-0.15%
2019/12/18	0	0.00	3	9.77	9.72	-3	16,939	-0.02%
2019/12/17	46	9.95	13	9.85	9.81	33	17,918	0.18%
2019/12/16	2	9.65	20	9.89	9.91	-18	19,097	-0.09%
2019/12/13	22	9.68	0	0.00	9.62	22	21,017	0.10%
2019/12/12	16	9.92	11	9.87	9.81	5	24,350	0.02%
2019/12/11	20	10.05	0	0.00	9.94	20	26,523	0.08%
2019/12/10	16	10.16	0	0.00	10.05	16	27,959	0.06%
2019/12/09	16	10.18	20.3	10.10	10.10	-4.3	28,782	-0.01%
2019/12/06	31	10.19	3	10.18	10.10	28	29,409	0.10%
2019/12/05	0	0.00	0.1	10.00	10.05	-0.1	29,995	0.00%
2019/12/04	0	0.00	30	10.13	10.05	-30	30,103	-0.10%
2019/12/03	1	10.20	4	10.15	10.15	-3	30,102	-0.01%
2019/12/02	5	10.40	14	10.50	10.50	-9	30,248	-0.03%
2019/11/29	1	10.00	0	0.00	10.05	1	30,074	0.00%
2019/11/27	6	10.17	6	10.22	10.10	0	30,934	0.00%
2019/11/26	0	0.00	30	10.10	10.10	-30	31,602	-0.09%
2019/11/25	23	10.35	60	10.26	10.25	-37	33,414	-0.11%
2019/11/21	1	9.90	0	0.00	9.79	1	34,225	0.00%
2019/11/20	20	10.03	10	10.00	9.99	10	34,516	0.03%
2019/11/19	31	10.00	5	10.10	9.97	26	34,560	0.08%
2019/11/18	20	9.94	20	10.01	9.94	0	34,556	0.00%
2019/11/15	60	9.97	46	10.05	9.90	14	34,619	0.04%
2019/11/14	10	10.50	10	10.60	10.30	0	34,329	0.00%
2019/11/13	10	10.50	0	0.00	10.50	10	34,438	0.03%
2019/11/12	28	10.41	51	10.41	10.55	-23	34,467	-0.07%
2019/11/11	13	10.45	0	0.00	10.30	13	34,595	0.04%
2019/11/08	20	10.84	15	10.92	10.80	5	34,584	0.01%
2019/11/06	10	11.01	6	10.95	10.95	4	34,785	0.01%
2019/11/05	0	0.00	1	11.15	11.10	-1	34,774	0.00%
2019/11/04	14.7	11.08	4	11.10	11.00	10.7	34,709	0.03%
2019/10/31	13	11.60	14	11.45	11.40	-1	34,870	0.00%
2019/10/30	19	11.50	27	11.43	11.40	-8	35,423	-0.02%
2019/10/29	15	11.64	10	11.47	11.40	5	35,830	0.01%
2019/10/28	3	11.83	10	11.90	11.75	-7	35,700	-0.02%
2019/10/25	11	11.68	4.4	11.68	11.55	6.6	35,473	0.02%
2019/10/24	9	11.50	10	11.60	11.50	-1	35,383	0.00%
2019/10/23	18	11.52	12	11.57	11.55	6	35,344	0.02%
2019/10/22	19	11.87	13	11.75	11.70	6	35,103	0.02%
2019/10/21	16	11.77	49	11.58	12.35	-33	34,562	-0.10%
2019/10/18	55	11.30	5	11.20	11.25	50	34,093	0.15%
2019/10/17	20	11.05	20	11.10	11.05	0	34,108	0.00%
2019/10/16	57	11.11	47	11.21	11.10	10	34,095	0.03%
2019/10/15	20	11.00	3	11.25	10.90	17	33,891	0.05%
2019/10/14	4	11.10	0	0.00	11.05	4	33,784	0.01%
2019/10/09	89	11.48	86	11.25	11.25	3	33,815	0.01%
2019/10/08	5	11.65	6	11.73	11.50	-1	33,774	0.00%
2019/10/07	0	0.00	0.7	11.40	11.45	-0.7	33,636	0.00%
2019/10/04	3	11.63	2	11.75	11.60	1	33,603	0.00%
2019/10/03	8	11.43	4	11.54	11.55	4	33,513	0.01%
2019/10/02	83.3	11.69	84	11.80	11.65	-0.7	33,435	0.00%
2019/10/01	23.1	11.44	13.7	11.66	11.25	9.4	33,071	0.03%
2019/09/18	2	8.34	0	0.00	8.30	2	32,722	0.01%
2019/09/17	30	8.38	13	8.43	8.40	17	32,246	0.05%
2019/09/16	50	8.63	33	8.67	8.39	17	31,981	0.05%
2019/09/12	19	8.87	32	8.90	8.96	-13	31,398	-0.04%
2019/09/11	46	9.33	10	9.12	8.92	36	30,820	0.12%
2019/09/10	43	9.51	27	9.62	9.22	16	29,645	0.05%
2019/09/09	48	9.86	22	9.84	9.65	26	28,748	0.09%
2019/09/06	60	9.84	19	9.83	10.00	41	27,468	0.15%
2019/09/05	78	10.03	88	9.95	9.72	-10	25,580	-0.04%
2019/09/04	65	9.49	98.9	9.49	9.69	-33.9	22,945	-0.15%
2019/09/03	53	8.55	52	8.36	8.81	1	20,904	0.00%
2019/09/02	4	8.11	7	8.09	8.23	-3	19,431	-0.02%
2019/08/30	33	7.99	43	7.97	7.87	-10	18,832	-0.05%
2019/08/29	7	7.85	165.3	7.74	7.86	-158.3	18,328	-0.86%	大賣/鉅額交易
2019/08/28	9	7.65	39.1	7.65	7.58	-30.1	17,600	-0.17%
2019/08/27	2	7.51	7	7.56	7.55	-5	17,470	-0.03%
2019/08/26	87	7.53	20	7.50	7.46	67	17,538	0.38%
2019/08/23	20	7.74	34	7.74	7.69	-14	18,326	-0.08%
2019/08/22	15	7.72	9	7.78	7.60	6	18,449	0.03%
2019/08/21	38	7.67	22	7.63	7.72	16	17,902	0.09%
2019/08/20	35	7.73	3	7.70	7.57	32	17,571	0.18%
2019/08/19	8	7.72	79	7.63	7.72	-71	16,791	-0.42%
2019/08/16	71	7.22	30	7.20	7.10	41	14,903	0.28%
2019/08/15	27	6.98	44	7.00	7.10	-17	14,343	-0.12%
2019/08/14	3	6.88	2	6.95	6.83	1	13,832	0.01%
2019/08/13	2	6.62	2	6.66	6.70	0	13,828	0.00%
2019/08/12	18	6.71	3	6.74	6.67	15	13,863	0.11%
2019/08/08	13	6.67	3	6.66	6.69	10	13,849	0.07%
2019/08/07	3	6.59	3	6.65	6.51	0	13,882	0.00%
2019/08/05	3	6.61	0	0.00	6.55	3	14,125	0.02%
2019/08/01	4	6.78	0	0.00	6.75	4	14,658	0.03%
2019/07/30	2	6.91	0	0.00	6.89	2	14,550	0.01%
2019/07/29	4	7.10	0	0.00	7.03	4	14,528	0.03%
2019/07/25	5	7.11	0	0.00	7.13	5	14,528	0.03%
2019/07/23	10	7.13	0	0.00	7.04	10	14,389	0.07%
2019/07/22	21	7.06	12	7.13	7.04	9	13,940	0.06%
2019/07/18	0	0.00	100	6.89	6.88	-100	13,952	-0.72%
2019/07/17	100	6.93	0	0.00	6.94	100	14,368	0.70%
2019/07/16	0	6.91	10	6.92	6.95	-10	15,730	-0.06%
2019/07/12	0	0.00	1	6.93	6.95	-1	18,047	-0.01%
2019/07/11	3	6.97	0	0.00	6.97	3	19,094	0.02%
2019/07/05	1	7.05	0	0.00	7.02	1	20,146	0.00%
2019/07/02	0	0.00	4	7.01	7.00	-4	20,404	-0.02%
2019/06/27	0	0.00	1	6.96	6.94	-1	20,472	0.00%
2019/06/20	0	0.00	10	7.15	7.18	-10	21,705	-0.05%
2019/06/19	0	0.00	2	7.07	7.07	-2	21,473	-0.01%
2019/06/18	5.3	7.15	0	0.00	7.03	5.3	21,533	0.02%
2019/06/17	5	7.13	0	0.00	7.06	5	21,397	0.02%
2019/06/12	3	7.25	82	7.23	7.01	-79	21,678	-0.36%
2019/06/11	80	6.95	0	0.00	6.96	80	21,761	0.37%
2019/06/06	35	7.02	4	6.99	6.86	31	21,592	0.14%
2019/06/04	0	0.00	109	7.00	6.94	-109	21,093	-0.52%	大賣/鉅額交易
2019/05/31	80	6.88	0	0.00	6.92	80	20,711	0.39%
2019/05/30	4	7.03	2	7.11	6.86	2	20,533	0.01%
2019/05/29	4	6.73	53	6.89	6.96	-49	19,409	-0.25%
2019/05/28	2	6.33	0	0.00	6.33	2	18,877	0.01%
2019/05/27	0	0.00	2	6.36	6.33	-2	18,950	-0.01%
2019/05/24	8	6.34	5	6.34	6.32	3	19,239	0.02%
2019/05/23	15	6.30	0	0.00	6.31	15	19,263	0.08%
2019/05/22	15	6.48	0	0.00	6.42	15	19,249	0.08%
2019/05/21	0	0.00	50	6.30	6.41	-50	19,228	-0.26%
2019/05/20	15	6.20	3	6.56	6.25	12	19,209	0.06%
2019/05/17	0	0.00	2	6.67	6.52	-2	18,855	-0.01%
2019/05/16	0.5	6.60	0	0.00	6.63	0.5	18,867	0.00%
2019/05/15	10	6.77	0	0.00	6.69	10	18,899	0.05%
2019/05/13	6	6.81	0	0.00	6.66	6	18,766	0.03%
2019/05/10	21	6.93	51	6.88	6.92	-30	18,558	-0.16%
2019/05/09	0	0.00	20	6.77	6.53	-20	18,037	-0.11%
2019/05/08	0	0.00	4	6.79	6.79	-4	17,957	-0.02%
2019/05/07	129	6.90	0	0.00	6.87	129	17,971	0.72%	大買/鉅額交易
2019/05/06	10	6.76	0	0.00	6.76	10	18,274	0.05%
2019/05/03	12	6.99	0	0.00	6.99	12	18,194	0.07%
2019/04/29	0	0.00	20	7.02	6.99	-20	18,655	-0.11%
2019/04/26	0	0.00	1	7.25	7.10	-1	19,044	-0.01%
2019/04/25	0	0.00	9.7	7.29	7.24	-9.7	18,906	-0.05%
2019/04/24	170	7.46	72	7.35	7.29	98	18,792	0.52%	大買/
2019/04/23	90	7.33	138	7.33	7.41	-48	18,679	-0.26%	大賣/
2019/04/22	9	7.57	7	7.66	7.46	2	18,260	0.01%
2019/04/19	9	7.93	0	0.00	8.11	9	16,940	0.05%
2019/04/18	12	7.80	31	8.05	7.70	-19	16,521	-0.12%
2019/04/17	14	7.64	88.9	7.73	8.03	-74.9	14,921	-0.50%
2019/04/15	8	7.55	0	0.00	7.39	8	13,914	0.06%
2019/04/12	0	0.00	1	7.35	7.37	-1	13,752	-0.01%
2019/04/11	52	7.30	12	7.30	7.16	40	13,686	0.29%
2019/04/10	2	7.21	0	0.00	7.23	2	13,578	0.01%
2019/04/08	7	7.12	0	0.00	7.06	7	13,437	0.05%
2019/04/03	11	7.05	5	7.03	7.01	6	13,553	0.04%
2019/04/02	1	7.00	0	0.00	6.98	1	13,723	0.01%
2019/03/29	10	7.08	1	7.12	7.04	9	13,605	0.07%
2019/03/28	43	7.48	34	7.41	7.11	9	13,516	0.07%
2019/03/27	20	6.77	33.2	6.94	7.02	-13.2	12,654	-0.10%
2019/03/26	10	6.80	0	0.00	6.79	10	12,712	0.08%
2019/03/19	0	0.00	10	7.01	6.85	-10	12,949	-0.08%
2019/03/18	10	6.98	4	6.97	6.93	6	12,832	0.05%
2019/03/15	4	7.09	11	7.07	6.93	-7	12,708	-0.06%
2019/03/14	18	6.84	17	7.11	7.05	1	12,589	0.01%
2019/03/13	1	6.69	1	6.72	6.65	0	12,001	0.00%
2019/03/11	0	0.00	10	6.56	6.57	-10	12,434	-0.08%
2019/03/08	1	6.58	8	6.56	6.57	-7	12,801	-0.05%
2019/03/07	0.2	6.61	21	6.66	6.61	-20.8	13,507	-0.15%
2019/03/06	2	6.71	0	0.00	6.68	2	14,483	0.01%
2019/03/05	1	6.70	1	6.76	6.69	0	14,841	0.00%
2019/02/25	1	6.83	7	6.82	6.90	-6	15,425	-0.04%
2019/02/22	2	6.67	1	6.68	6.66	1	15,664	0.01%
2019/02/21	1	6.77	0	0.00	6.71	1	15,856	0.01%
2019/02/18	2	6.69	0	0.00	6.66	2	20,198	0.01%
2019/02/15	3	6.70	0	0.00	6.66	3	20,582	0.01%
2019/02/14	3	6.84	0	0.00	6.81	3	20,606	0.01%
2019/02/13	3	6.90	0	0.00	6.84	3	20,588	0.01%
2019/02/12	11	6.87	10	6.78	6.89	1	20,643	0.00%
2019/01/25	4	7.07	0	0.00	6.99	4	21,605	0.02%
2019/01/24	0	0.00	3	7.06	7.02	-3	21,668	-0.01%
2019/01/23	13	7.09	13.3	7.08	7.05	-0.3	21,952	0.00%
2019/01/22	10	7.08	0	0.00	7.04	10	21,948	0.05%
2019/01/21	11	7.30	21	7.27	7.19	-10	22,084	-0.05%
2019/01/18	60	7.13	16	7.19	7.17	44	22,004	0.20%
2019/01/17	0	0.00	15	7.00	6.94	-15	21,705	-0.07%
2019/01/16	13	7.00	0	0.00	6.94	13	21,756	0.06%
2019/01/15	3	6.92	3	6.91	6.92	0	21,744	0.00%
2019/01/14	0.7	6.80	0	0.00	6.82	0.7	21,716	0.00%
2019/01/10	13	7.03	9	7.07	6.98	4	21,986	0.02%
2019/01/09	10	7.02	0	0.00	6.95	10	21,969	0.05%
2019/01/08	10	6.97	2	6.95	6.91	8	22,280	0.04%
2019/01/04	0	0.00	10	6.90	6.90	-10	22,785	-0.04%
2019/01/03	3	6.93	3	6.94	6.87	0	23,285	0.00%
2018/12/28	0	0.00	4	6.70	6.70	-4	23,582	-0.02%
2018/12/27	0	0.00	8	6.70	6.66	-8	24,038	-0.03%
2018/12/25	11	6.49	12	6.40	6.35	-1	24,124	0.00%
2018/12/20	5	6.84	3	6.68	6.70	2	24,655	0.01%
2018/12/19	17	6.86	11	6.92	6.83	6	24,936	0.02%
2018/12/18	0	0.00	9	6.76	6.73	-9	26,082	-0.03%
2018/12/17	0	0.00	8	6.86	6.84	-8	27,093	-0.03%
2018/12/14	1	6.86	0	0.00	6.78	1	27,620	0.00%
2018/12/13	18	7.00	10	6.94	6.88	8	27,932	0.03%
2018/12/12	4	6.91	9	6.91	6.92	-5	28,250	-0.02%
2018/12/11	5	6.81	0	0.00	6.77	5	28,265	0.02%
2018/12/10	0	0.00	30	6.71	6.74	-30	28,495	-0.11%
2018/12/06	9	6.76	0	0.00	6.70	9	28,621	0.03%
2018/12/05	10	7.08	0	0.00	6.96	10	28,581	0.03%
2018/12/04	9	7.13	69	7.19	7.08	-60	28,553	-0.21%
2018/12/03	8	7.06	7	7.09	7.08	1	28,588	0.00%
2018/11/30	65	7.27	8	7.24	6.95	57	28,491	0.20%
2018/11/29	193	7.39	217	7.27	7.17	-24	27,998	-0.09%	大買/大賣/
2018/11/28	1	6.99	6	7.02	7.01	-5	27,228	-0.02%
2018/11/27	0	0.00	10	6.83	6.83	-10	27,335	-0.04%
2018/11/26	0	0.00	5	6.80	6.76	-5	27,499	-0.02%
2018/11/23	0	0.00	50	6.70	6.68	-50	27,567	-0.18%
2018/11/22	12	6.79	0	0.00	6.75	12	27,595	0.04%
2018/11/21	15	6.83	5	6.87	6.97	10	27,927	0.04%
2018/11/20	11	6.83	8	6.89	6.88	3	27,579	0.01%
2018/11/19	24	6.95	25	6.98	6.96	-1	27,684	0.00%
2018/11/16	137	7.13	79	7.19	6.90	58	27,684	0.21%	大買/
2018/11/15	58	6.60	83	6.66	6.82	-25	27,041	-0.09%
2018/11/14	0	0.00	56	6.12	6.20	-56	24,724	-0.23%
2018/11/13	6	5.56	7	5.58	5.64	-1	24,853	0.00%
2018/11/12	1	5.67	0	0.00	5.69	1	26,166	0.00%
2018/11/09	7	5.80	7	5.94	5.76	0	27,387	0.00%
2018/11/08	36	5.95	143	5.93	5.83	-107	27,843	-0.38%	大賣/鉅額交易
2018/11/07	3	5.83	60	5.85	5.81	-57	28,335	-0.20%
2018/11/06	3	5.77	3	5.76	5.76	0	29,219	0.00%
2018/11/05	0	0.00	207	5.65	5.63	-207	29,405	-0.70%	大賣/鉅額交易
2018/11/02	281	5.79	82.2	5.86	5.71	198.8	29,539	0.67%	大買/鉅額交易
2018/11/01	23	5.74	25	5.64	5.74	-2	29,606	-0.01%
2018/10/31	5	5.42	0	0.00	5.51	5	29,549	0.02%
2018/10/30	0	0.00	2	5.24	5.24	-2	29,456	-0.01%
2018/10/29	0	0.00	1	5.22	5.19	-1	29,826	0.00%
2018/10/26	21	5.18	2	5.37	5.09	19	30,255	0.06%
2018/10/25	23	5.46	16	5.42	5.39	7	30,320	0.02%
2018/10/24	2	5.69	1	5.71	5.70	1	30,371	0.00%
2018/10/23	2	5.64	1	5.64	5.64	1	30,592	0.00%
2018/10/22	50	5.82	4	5.82	5.79	46	30,968	0.15%
2018/10/19	3	5.68	0	0.00	5.77	3	31,360	0.01%
2018/10/18	1	5.84	5	5.89	5.84	-4	32,087	-0.01%
2018/10/17	13	5.84	18	5.87	5.84	-5	33,677	-0.01%
2018/10/16	33	5.88	19	5.85	5.77	14	34,542	0.04%
2018/10/15	4	5.68	24	5.67	5.66	-20	35,132	-0.06%
2018/10/12	4	5.71	1	5.60	5.70	3	35,808	0.01%
2018/10/11	24	5.58	4	5.52	5.49	20	36,007	0.06%
2018/10/09	7	6.25	0	0.00	6.10	7	35,747	0.02%
2018/10/08	4	6.16	38	6.13	6.14	-34	36,019	-0.09%
2018/10/05	19	6.29	34	6.25	6.22	-15	36,787	-0.04%
2018/10/04	12	6.53	29	6.50	6.51	-17	37,312	-0.05%
2018/10/03	9	6.76	3	6.86	6.60	6	39,465	0.02%
2018/10/02	11	6.84	12	6.86	6.80	-1	41,318	0.00%
2018/10/01	4	6.87	12	6.89	6.86	-8	41,809	-0.02%
2018/09/28	22	6.85	23	6.84	6.82	-1	42,860	0.00%
2018/09/27	30	6.92	6	7.01	6.81	24	43,595	0.06%
2018/09/26	9	6.94	13	6.98	6.92	-4	45,306	-0.01%
2018/09/25	56	7.00	125	6.96	6.96	-69	46,217	-0.15%	大賣/
2018/09/21	28	6.65	109	6.75	6.84	-81	45,810	-0.18%	大賣/
2018/09/20	47	6.24	16	6.30	6.22	31	45,621	0.07%
2018/09/19	0	0.00	12	6.39	6.34	-12	46,300	-0.03%
2018/09/18	198	6.56	25	6.59	6.30	173	47,846	0.36%	大買/鉅額交易
2018/09/17	7	6.77	6	6.65	6.65	1	51,292	0.00%
2018/09/14	72	6.67	60	6.71	6.81	12	53,200	0.02%
2018/09/12	191	6.79	2	6.80	6.55	189	56,667	0.33%	大買/鉅額交易
2018/09/11	52	6.52	52	6.62	6.78	0	58,683	0.00%
2018/09/10	1	6.74	0	0.00	6.40	1	59,832	0.00%
2018/09/07	0	0.00	6	6.94	6.73	-6	61,035	-0.01%
2018/09/06	1	7.05	20	7.20	7.02	-19	64,019	-0.03%
2018/09/05	0	0.00	1	7.15	7.16	-1	67,257	0.00%
2018/09/04	13	7.08	0	0.00	7.17	13	69,287	0.02%
2018/09/03	7	7.16	24	7.03	7.00	-17	72,033	-0.02%
2018/08/30	0	0.00	1	7.28	7.23	-1	81,470	0.00%
2018/08/29	2	7.17	0	0.00	7.28	2	84,391	0.00%
2018/08/28	15	7.35	2	7.37	7.21	13	87,554	0.01%
2018/08/27	10	7.22	24	7.23	7.21	-14	90,099	-0.02%
2018/08/24	23	7.21	26	7.15	7.11	-3	92,862	0.00%
2018/08/23	3	7.25	25	7.17	7.15	-22	96,047	-0.02%
2018/08/22	37	7.39	28	7.24	7.29	9	98,571	0.01%
2018/08/21	0	0.00	6	7.24	7.17	-6	98,950	-0.01%
2018/08/20	33	7.23	14	7.26	7.22	19	101,854	0.02%
2018/08/17	56	7.65	52	7.72	7.41	4	102,207	0.00%
2018/08/16	256	7.44	279	7.54	7.49	-23	101,771	-0.02%	大買/大賣/
2018/08/15	220	6.91	215	6.99	7.08	5	102,641	0.00%	大買/大賣/
2018/08/14	1	6.90	36	7.02	6.98	-35	106,189	-0.03%
2018/08/13	32	6.89	202	6.81	6.90	-170	106,280	-0.16%	大賣/鉅額交易
2018/08/10	6	7.29	25	7.44	7.24	-19	106,121	-0.02%
2018/08/09	18	7.61	0	0.00	7.61	18	107,639	0.02%
2018/08/08	5	7.74	10	7.78	7.68	-5	110,604	0.00%
2018/08/07	5	7.69	0	0.00	7.69	5	110,655	0.00%
2018/08/06	0	0.00	26	7.91	7.79	-26	110,978	-0.02%
2018/08/02	67	7.81	35	8.02	7.84	32	113,540	0.03%
2018/08/01	7	8.13	12	8.10	8.09	-5	113,511	0.00%
2018/07/31	25	8.05	21	7.99	7.96	4	114,062	0.00%
2018/07/30	16	8.14	27	7.99	7.97	-11	114,498	-0.01%
2018/07/27	129	8.15	123	8.18	8.12	6	116,034	0.01%	大買/大賣/
2018/07/26	3	8.03	3	8.06	8.07	0	116,424	0.00%
2018/07/25	52	8.26	34	8.27	8.14	18	115,940	0.02%
2018/07/24	163	8.36	59	8.28	8.47	104	115,067	0.09%	大買/鉅額交易
2018/07/23	28	7.68	47	7.75	7.85	-19	113,394	-0.02%
2018/07/20	167	8.09	197	8.06	7.62	-30	112,467	-0.03%	大買/大賣/
2018/07/19	81	8.17	78	8.23	8.12	3	111,836	0.00%
2018/07/18	16	8.28	30	8.28	8.06	-14	111,113	-0.01%
2018/07/17	48	8.34	50	8.30	8.21	-2	110,697	0.00%
2018/07/16	114	8.46	195	8.56	8.39	-81	110,294	-0.07%	大買/大賣/
2018/07/13	24	8.50	145	8.45	8.51	-121	109,747	-0.11%	大賣/鉅額交易
2018/07/12	228	8.34	245	8.36	8.31	-17	109,057	-0.02%	大買/大賣/
2018/07/11	514	8.66	133	8.52	8.33	381	109,444	0.35%	大買/大賣/鉅額交易
2018/07/10	134	8.51	107	8.54	8.64	27	109,008	0.02%	大買/大賣/
2018/07/09	9	8.07	41	8.09	8.01	-32	109,752	-0.03%
2018/07/06	70	8.12	44	8.18	8.04	26	111,111	0.02%
2018/07/05	56	8.53	70	8.41	8.20	-14	110,497	-0.01%
2018/07/04	69	8.55	58	8.53	8.62	11	109,875	0.01%
2018/07/03	80	8.84	53	8.69	8.45	27	107,921	0.03%
2018/07/02	25	8.77	2	8.50	8.50	23	106,591	0.02%
2018/06/29	24	8.97	16	9.03	9.00	8	105,593	0.01%
2018/06/28	35	8.96	26	8.98	8.90	9	104,662	0.01%
2018/06/27	149	9.17	128	8.99	8.80	21	103,354	0.02%	大買/大賣/
2018/06/26	387	9.23	406	9.08	9.09	-19	101,382	-0.02%	大買/大賣/
2018/06/25	191	9.31	169	9.33	8.93	22	97,528	0.02%	大買/大賣/
2018/06/22	43	10.32	20	10.32	9.92	23	95,400	0.02%
2018/06/21	8	11.09	12	11.12	10.90	-4	93,616	0.00%
2018/06/20	67	10.99	117	10.52	10.70	-50	91,651	-0.05%	大賣/
2018/06/19	16	11.43	43	11.38	11.50	-27	89,571	-0.03%
2018/06/15	87	11.55	39	11.52	11.40	48	88,428	0.05%
2018/06/14	100.2	11.50	143	11.33	11.10	-42.8	86,932	-0.05%	大賣/
2018/06/13	120	11.87	107	12.26	11.35	13	83,587	0.02%	大買/大賣/
2018/06/12	95	13.02	66	12.94	12.60	29	80,157	0.04%
2018/06/11	84	13.05	26	13.17	13.40	58	78,048	0.07%
2018/06/08	86	12.59	135	12.49	12.50	-49	75,086	-0.07%	大賣/
2018/06/07	207	13.54	146.6	13.59	13.10	60.4	71,631	0.08%	大買/大賣/
2018/06/06	31	12.66	36	12.97	13.00	-5	65,023	-0.01%
2018/06/05	61	11.54	32	11.65	11.85	29	62,045	0.05%
2018/06/04	89	10.39	120	10.57	10.80	-31	58,718	-0.05%	大賣/
2018/06/01	64	9.97	33	9.96	9.85	31	55,638	0.06%
2018/05/31	116	10.09	58	10.13	10.00	58	52,802	0.11%	大買/
2018/05/30	150	9.37	134	9.46	9.32	16	49,300	0.03%	大買/大賣/
2018/05/29	37	9.16	38	9.12	9.10	-1	46,383	0.00%
2018/05/28	48	9.23	47.5	9.23	9.38	0.5	45,099	0.00%
2018/05/25	37	8.82	20	8.93	8.54	17	41,958	0.04%
2018/05/24	32	8.97	25	9.03	8.90	7	41,092	0.02%
2018/05/23	105	8.96	105	9.03	8.96	0	40,152	0.00%	大買/大賣/
2018/05/22	274	9.22	294	9.15	9.16	-20	38,191	-0.05%	大買/大賣/
2018/05/21	25	8.62	17	8.54	8.75	8	34,174	0.02%
2018/05/18	59	8.08	60.1	8.07	7.96	-1.1	33,412	0.00%
2018/05/17	68	8.05	60	8.02	8.32	8	32,608	0.02%
2018/05/16	68	8.32	85.1	8.40	7.88	-17.1	30,551	-0.06%
2018/05/15	36	8.52	10	8.52	8.52	26	27,476	0.09%
2018/05/14	19	7.58	35.8	7.75	7.75	-16.8	27,372	-0.06%
2018/05/11	110	6.81	121	6.83	7.05	-11	26,825	-0.04%	大買/大賣/
2018/05/10	107	6.55	106	6.56	6.41	1	24,969	0.00%	大買/大賣/
2018/05/09	15	6.16	20	6.21	6.27	-5	23,715	-0.02%
2018/05/08	29	6.42	22	6.46	6.27	7	23,396	0.03%
2018/05/07	4	6.12	8	6.06	6.12	-4	22,926	-0.02%
2018/05/04	172	6.76	404	6.30	6.24	-232	22,565	-1.03%	大買/大賣/鉅額交易
2018/05/03	6	6.05	27	6.43	6.57	-21	21,491	-0.10%
2018/05/02	5	5.97	0	0.00	5.98	5	22,507	0.02%
2018/04/27	3	5.90	2	5.74	5.90	1	25,302	0.00%
2018/04/26	2	6.10	0	0.00	5.74	2	25,500	0.01%
2018/04/25	0	0.00	6	6.26	6.09	-6	25,393	-0.02%
2018/04/24	14	5.90	21	5.77	5.91	-7	25,090	-0.03%
2018/04/23	5	6.10	0	0.00	5.88	5	25,194	0.02%
2018/04/20	2	6.27	11	6.27	6.24	-9	24,819	-0.04%
2018/04/19	4	6.38	0	0.00	6.31	4	24,694	0.02%
2018/04/18	8	6.43	6	6.47	6.61	2	24,486	0.01%
2018/04/17	61	6.52	66	6.54	6.39	-5	24,141	-0.02%
2018/04/16	15	6.57	76	6.58	6.87	-61	22,713	-0.27%
2018/04/13	22	6.12	35	6.27	6.25	-13	20,716	-0.06%
2018/04/12	19	5.63	55	5.64	5.74	-36	17,921	-0.20%
2018/04/11	0	0.00	2	5.22	5.22	-2	15,948	-0.01%
2018/04/10	28	4.84	10	4.78	4.75	18	15,435	0.12%
2018/04/09	5	4.63	0	0.00	4.59	5	14,948	0.03%
2018/03/22	3	4.80	3.5	4.81	4.69	-0.5	14,663	0.00%
2018/03/21	0	0.00	6	4.79	4.73	-6	14,411	-0.04%
2018/03/20	15	4.60	120	4.63	4.60	-105	14,054	-0.75%	大賣/鉅額交易
2018/03/19	0	0.00	20	4.64	4.61	-20	13,978	-0.14%
2018/03/15	20.1	4.73	2	4.71	4.67	18.1	13,987	0.13%
2018/03/14	0	0.00	50	4.61	4.61	-50	13,849	-0.36%
2018/03/09	0	0.00	1	4.69	4.65	-1	13,914	-0.01%
2018/03/08	0	0.00	15	4.59	4.56	-15	13,709	-0.11%
2018/03/07	30	4.63	0	0.00	4.56	30	13,675	0.22%
2018/03/06	10	4.59	0	0.00	4.58	10	13,606	0.07%
2018/03/05	10	4.45	8	4.46	4.44	2	13,444	0.01%
2018/03/02	5	4.44	0	0.00	4.43	5	13,462	0.04%
2018/02/22	15	4.51	50	4.63	4.46	-35	13,438	-0.26%
2018/02/21	100	4.47	0	0.00	4.51	100	13,267	0.75%
2018/02/09	0	0.00	1	4.20	4.20	-1	13,093	-0.01%
2018/02/08	1	4.26	0	0.00	4.26	1	13,001	0.01%
2018/02/07	5	4.34	1	4.40	4.29	4	12,973	0.03%
2018/02/06	1	4.24	24	4.43	4.24	-23	12,824	-0.18%
2018/02/05	0	0.00	30	4.59	4.58	-30	12,778	-0.23%
2018/02/01	6	4.91	0	0.00	4.80	6	12,578	0.05%
2018/01/30	8	4.84	100	4.78	4.83	-92	12,146	-0.76%
2018/01/29	5	5.24	2	5.18	5.06	3	11,710	0.03%
2018/01/26	10	5.12	19	4.98	5.10	-9	11,333	-0.08%
2018/01/25	49	5.22	256	5.12	4.94	-207	10,491	-1.97%	大賣/鉅額交易
2018/01/24	7	5.07	20	5.13	5.30	-13	8,582	-0.15%
2018/01/23	166	4.67	122.5	4.77	4.82	43.5	7,121	0.61%	大買/大賣/
2018/01/22	10	4.47	5	4.42	4.40	5	5,719	0.09%
2018/01/19	5	4.30	0	0.00	4.30	5	5,613	0.09%
2018/01/18	10	4.43	1.7	4.38	4.35	8.3	5,627	0.15%
2018/01/17	0	0.00	5	4.39	4.44	-5	5,958	-0.08%
2018/01/16	5	4.29	0	0.00	4.32	5	6,002	0.08%
2018/01/12	0	0.00	100	4.33	4.33	-100	6,121	-1.63%
2018/01/04	0.9	4.39	5	4.40	4.42	-4.1	7,130	-0.06%