順德 (2351)-元大-羅東券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	98.00	98.00	-6	3,671	-0.16%
2024/11/18	0	97.60	0	0.00	97.10	0	4,008	0.00%
2024/11/13	6	99.80	0	0.00	98.40	6	4,087	0.15%
2024/11/11	0	0.00	0.4	100.00	101.00	-0.4	4,066	-0.01%
2024/11/08	1	100.50	3	101.67	100.00	-2	4,091	-0.05%
2024/11/07	6.5	104.97	4	103.00	102.00	2.5	4,039	0.06%
2024/11/06	4	103.63	3	102.17	101.00	1	3,947	0.03%
2024/11/05	1	109.00	1	109.00	109.00	0	3,743	0.00%
2024/10/29	0	0.00	2	122.00	123.50	-2	3,699	-0.05%
2024/10/25	0.1	126.91	0	0.00	126.00	0.1	3,644	0.00%
2024/10/24	6	134.92	6	132.25	132.00	0	3,569	0.00%
2024/10/18	0.4	129.50	0	0.00	130.00	0.4	3,579	0.01%
2024/10/17	0	131.00	0	0.00	131.00	0	3,647	0.00%
2024/10/16	0.5	132.50	0	0.00	131.00	0.5	3,681	0.01%
2024/10/15	0.1	134.00	0	0.00	130.50	0.1	3,725	0.00%
2024/10/09	0	0.00	3	142.83	138.00	-3	4,000	-0.07%
2024/10/04	0	0.00	1	145.00	144.00	-1	3,990	-0.03%
2024/10/01	0	0.00	9	145.00	142.00	-9	3,947	-0.23%
2024/09/30	3	150.83	2	146.50	146.50	1	3,890	0.03%
2024/09/26	0.2	154.50	0	0.00	154.50	0.2	3,819	0.00%
2024/09/25	12	156.08	3	160.50	157.00	9	3,845	0.23%
2024/09/24	3	167.00	3	163.00	165.00	0	3,817	0.00%
2024/09/23	2	163.75	1.7	163.21	166.50	0.3	3,731	0.01%
2024/09/20	7.7	159.36	4	163.63	166.50	3.7	3,531	0.10%
2024/09/19	1	141.00	2	147.00	151.50	-1	3,162	-0.03%
2024/09/18	1	134.50	0	0.00	138.00	1	3,048	0.03%
2024/09/09	0	0.00	1	120.00	123.50	-1	3,650	-0.03%
2024/09/04	1	120.00	1	123.00	123.00	0	4,392	0.00%
2024/09/03	2	133.75	0	0.00	132.50	2	4,509	0.04%
2024/09/02	1	134.50	0	0.00	134.50	1	4,592	0.02%
2024/08/26	1	137.00	1	136.50	135.00	0	5,443	0.00%
2024/08/21	3	133.83	3	135.50	135.50	0	5,511	0.00%
2024/08/20	2	146.50	3	147.50	145.00	-1	5,350	-0.02%
2024/08/19	5	140.50	5	139.70	139.50	0	5,185	0.00%
2024/08/16	1	132.00	1	136.00	139.50	0	5,147	0.00%
2024/08/14	0	0.00	1	126.50	127.00	-1	5,086	-0.02%
2024/08/13	1	127.00	0	0.00	126.00	1	5,149	0.02%
2024/08/12	3	122.83	3	125.33	124.00	0	5,159	0.00%
2024/08/09	1	118.00	1	117.00	117.00	0	5,185	0.00%
2024/08/07	1	109.50	1	115.00	114.00	0	5,168	0.00%
2024/07/29	0	0.00	0.1	123.00	118.00	-0.1	5,106	0.00%
2024/07/19	0	0.00	4	125.00	127.50	-4	5,051	-0.08%
2024/07/18	1	131.50	0	0.00	127.50	1	5,030	0.02%
2024/07/16	3	132.17	4	133.75	135.50	-1	4,918	-0.02%
2024/07/15	3	133.50	4	133.75	133.50	-1	4,862	-0.02%
2024/07/12	4	139.13	1	142.00	137.50	3	4,753	0.06%
2024/07/11	4	137.38	8	137.00	136.50	-4	4,616	-0.09%
2024/07/10	1	129.00	1	127.00	128.00	0	4,522	0.00%
2024/07/09	1	126.00	0	0.00	127.00	1	4,512	0.02%
2024/07/08	1	125.00	0	0.00	125.00	1	4,473	0.02%
2024/07/04	0	0.00	1	131.50	131.50	-1	4,408	-0.02%
2024/07/01	1	135.00	1	135.00	130.00	0	4,383	0.00%
2024/06/28	3	139.17	2	139.00	139.50	1	4,301	0.02%
2024/06/27	1	128.00	1	127.50	128.00	0	4,177	0.00%
2024/06/26	1	130.00	0	0.00	130.00	1	4,155	0.02%
2024/06/21	1	131.50	0	0.00	130.50	1	4,074	0.02%
2024/06/20	10	133.50	11	134.32	135.00	-1	4,042	-0.02%
2024/06/19	1	136.00	1	133.50	133.50	0	4,019	0.00%
2024/06/18	10	131.00	10.3	133.44	138.50	-0.3	3,880	-0.01%
2024/06/17	1.1	135.26	1	136.50	139.50	0.1	3,635	0.00%
2024/06/14	4	140.25	1	135.50	135.50	3	3,472	0.09%
2024/06/13	1.1	148.57	50	148.53	150.50	-48.9	3,324	-1.47%
2024/06/12	56	156.35	7	155.50	152.00	49	3,159	1.55%
2024/06/11	3	153.67	5.2	157.65	163.50	-2.2	2,702	-0.08%
2024/06/07	5.2	147.42	5	150.50	149.00	0.2	2,568	0.01%
2024/06/06	0	148.00	0.8	146.00	142.50	-0.8	2,418	-0.03%
2024/06/05	6.8	152.12	4	153.00	145.00	2.8	2,322	0.12%
2024/06/03	1	139.50	1	141.50	143.50	0	1,844	0.00%
2024/05/31	0	0.00	1	131.00	130.50	-1	1,642	-0.06%
2024/05/30	3	130.00	3	125.50	120.50	0	1,491	0.00%
2024/05/29	0	0.00	0.3	124.50	124.50	-0.3	1,399	-0.02%
2024/05/28	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2024/05/23	0	0.00	1	117.50	117.00	-1	1,237	-0.08%
2024/05/21	2	117.50	1.1	117.50	118.50	0.9	1,183	0.08%
2024/05/15	0	0.00	1	117.50	115.00	-1	1,030	-0.10%
2024/05/08	0	0.00	3	114.00	112.00	-3	882	-0.34%
2024/05/07	0	0.00	1	112.50	109.00	-1	836	-0.12%
2024/05/06	1	112.50	1	113.50	113.00	0	813	0.00%
2024/05/03	1	108.50	0	0.00	107.50	1	750	0.13%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/30	0	0.00	0.5	105.00	105.50	-0.5	693	-0.07%
2024/04/19	0.2	96.40	0	0.00	96.10	0.2	608	0.03%
2024/04/12	0.3	102.50	0	0.00	102.00	0.3	585	0.05%
2024/04/03	0	0.00	1	105.00	103.00	-1	593	-0.17%
2024/03/28	0.1	96.10	0	0.00	96.00	0.1	559	0.02%
2024/03/25	0	0.00	3	98.90	98.10	-3	561	-0.54%
2024/03/20	0	0.00	1	98.00	97.60	-1	767	-0.13%
2024/03/19	0	0.00	1	98.80	99.10	-1	790	-0.13%
2024/03/18	0	0.00	1.1	96.85	97.30	-1.1	790	-0.14%
2024/03/13	0.3	99.30	0	0.00	98.70	0.3	795	0.04%
2024/03/07	0.2	103.00	0	0.00	102.00	0.2	783	0.03%
2024/03/06	0	0.00	2	105.00	105.50	-2	779	-0.26%
2024/03/04	1	104.00	0	0.00	104.00	1	847	0.12%
2024/03/01	0.2	104.00	0.1	103.50	103.00	0.1	860	0.01%
2024/02/26	2	106.50	4.5	104.61	105.00	-2.5	917	-0.27%
2024/02/22	3	104.50	0	0.00	104.50	3	1,014	0.30%
2024/02/20	0.3	104.00	0	104.50	103.50	0.3	1,029	0.03%
2024/02/19	4	106.00	0	0.00	106.00	4	1,041	0.38%
2024/02/16	0	0.00	0.2	105.00	104.00	-0.2	1,064	-0.02%
2024/01/25	3	104.50	0	0.00	104.00	3	1,100	0.27%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/03	0.2	113.50	0	0.00	112.00	0.2	1,238	0.02%
2024/01/02	0.1	113.00	0	0.00	113.00	0.1	1,248	0.01%
2023/12/22	1	114.50	0	0.00	113.50	1	1,393	0.07%
2023/12/21	0	0.00	3	114.00	114.50	-3	1,396	-0.21%
2023/12/19	1.2	115.15	0	0.00	115.00	1.2	1,396	0.09%
2023/12/15	4.3	121.80	5.2	121.61	122.00	-0.9	1,375	-0.06%
2023/12/13	1	116.50	1	116.00	115.00	0	1,235	0.00%
2023/12/05	0.2	116.50	0	0.00	116.00	0.2	1,297	0.01%
2023/11/30	2	118.50	0	0.00	118.00	2	1,305	0.15%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/21	0	0.00	1	117.50	117.50	-1	1,104	-0.09%
2023/11/17	1	109.00	1	110.00	110.50	0	1,043	0.00%
2023/11/16	2	111.00	1	111.00	111.00	1	1,028	0.10%
2023/11/15	0	0.00	1	109.00	109.00	-1	1,006	-0.10%
2023/11/13	0	0.00	0.1	103.50	102.50	-0.1	981	-0.01%
2023/11/09	0.1	103.50	0	0.00	102.50	0.1	990	0.01%
2023/10/30	0.1	107.20	0	0.00	107.00	0.1	1,048	0.00%
2023/10/27	1	110.50	0	0.00	106.50	1	1,062	0.09%
2023/10/24	0	0.00	0	112.50	113.50	0	1,068	0.00%
2023/10/19	0	0.00	1	112.00	113.50	-1	1,114	-0.09%
2023/10/13	3	112.83	3	112.83	113.00	0	1,316	0.00%
2023/10/12	0.1	109.00	0	0.00	110.50	0.1	1,310	0.01%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/09/20	9	107.83	9	106.00	106.00	0	1,492	0.00%
2023/09/12	0.2	106.00	0	0.00	102.50	0.2	1,468	0.01%
2023/08/31	0	101.00	7	100.00	100.50	-7	1,632	-0.43%
2023/08/30	0.3	102.00	0	0.00	101.50	0.3	1,637	0.02%
2023/08/11	1	97.70	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1	99.20	0	0.00	98.80	1	1,775	0.06%
2023/08/01	1	108.00	1	106.00	106.50	0	1,734	0.00%
2023/07/31	6	106.50	0	0.00	106.50	6	1,733	0.35%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/24	1	104.00	0	0.00	104.00	1	1,782	0.06%
2023/07/21	1	104.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	1	106.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	1	112.00	1	113.00	111.50	0	1,833	0.00%
2023/07/14	0	0.00	2.1	126.55	126.50	-2.1	1,895	-0.11%
2023/07/13	0	0.00	4.1	132.48	129.50	-4.1	1,899	-0.21%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/11	3	131.00	0	0.00	130.50	3	1,885	0.16%
2023/07/06	1	129.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	5	136.90	5	137.00	137.50	0	1,885	0.00%
2023/07/04	0.1	137.50	3	133.67	135.00	-3	1,892	-0.16%
2023/07/03	2	131.75	0	0.00	132.50	2	1,850	0.11%
2023/06/29	1	127.00	1	128.50	127.50	0	1,775	0.00%
2023/06/28	0	124.50	0	0.00	125.00	0	1,769	0.00%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	129.00	129.00	-1	2,117	-0.05%
2023/06/19	2	125.50	0	0.00	125.50	2	2,158	0.09%
2023/06/16	0	124.50	1	123.00	124.00	-1	2,154	-0.05%
2023/06/14	1	127.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	0	0.00	1	127.50	127.00	-1	2,122	-0.05%
2023/06/12	1	126.50	0	0.00	127.50	1	2,082	0.05%
2023/06/09	1	124.50	2	124.50	124.00	-1	2,042	-0.05%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	0	0.00	1	127.50	123.50	-1	2,267	-0.04%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/29	1	123.50	0	0.00	123.00	1	2,246	0.04%
2023/05/25	2	121.00	1	123.50	120.00	1	2,305	0.04%
2023/05/24	4	120.00	5	122.50	122.00	-1	2,304	-0.04%
2023/05/23	1	118.00	1	117.50	118.50	0	2,296	0.00%
2023/05/17	0	0.00	0	120.00	119.50	0	2,432	0.00%
2023/05/05	1	121.00	1	122.49	121.50	0	2,825	0.00%
2023/05/03	2	121.50	2	120.75	122.50	0	3,156	0.00%
2023/05/02	4	120.88	3	122.33	121.00	1	3,233	0.03%
2023/04/28	0	0.00	1	120.50	120.50	-1	3,274	-0.03%
2023/04/27	0	114.96	0	0.00	117.00	0	3,243	0.00%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/24	1	127.50	1	126.50	126.00	0	3,066	0.00%
2023/04/21	0	0.00	0.1	123.50	122.50	-0.1	3,018	0.00%
2023/04/20	1	134.50	0	0.00	135.50	1	2,965	0.03%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	1	129.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	0.1	133.00	133.00	-0.1	2,866	0.00%
2023/04/14	0	0.00	0.2	129.50	130.00	-0.2	2,856	-0.01%
2023/04/11	0.1	133.50	0	0.00	132.50	0.1	2,844	0.00%
2023/04/10	4	135.88	4	135.38	136.00	0	2,815	0.00%
2023/04/07	0	0.00	2	133.00	133.00	-2	2,782	-0.07%
2023/03/30	0	0.00	0.5	128.00	129.00	-0.5	2,716	-0.02%
2023/03/29	0.4	127.13	0	0.00	126.50	0.4	2,725	0.01%
2023/03/28	1	129.50	0.5	128.97	127.00	0.5	2,720	0.02%
2023/03/24	3.6	137.70	2	135.50	133.50	1.6	2,640	0.06%
2023/03/20	1	125.00	3	124.66	125.00	-2	2,298	-0.09%
2023/03/17	1	121.00	1	122.50	121.00	0	2,294	0.00%
2023/03/16	2	119.50	0	0.00	119.50	2	2,286	0.09%
2023/03/15	1.1	124.45	7	123.79	123.50	-6	2,288	-0.26%
2023/03/14	4	120.00	4	121.75	120.00	0	2,291	0.00%
2023/03/13	4	120.25	0	0.00	121.50	4	2,304	0.17%
2023/03/09	3.1	124.95	1	126.00	125.00	2.1	2,409	0.09%
2023/03/08	4	128.50	12	129.17	127.50	-8	2,383	-0.34%
2023/03/07	1	124.50	1	124.00	124.50	0	2,316	0.00%
2023/03/06	0.2	122.50	0	0.00	121.50	0.2	2,360	0.01%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	2	123.00	6	122.50	122.50	-4	2,358	-0.17%
2023/02/24	0	0.00	7	129.29	124.00	-7	2,376	-0.29%
2023/02/23	0	0.00	2	124.50	123.00	-2	2,311	-0.09%
2023/02/21	1	125.50	1.1	124.95	125.00	-0.1	2,314	0.00%
2023/02/20	1	124.50	1	125.50	125.00	0	2,323	0.00%
2023/02/16	12	122.08	4	124.50	125.50	8	2,331	0.34%
2023/02/15	12	122.71	4	121.50	121.00	8	2,378	0.34%
2023/02/14	3.1	126.97	8	128.50	124.00	-4.9	2,354	-0.21%
2023/02/10	0	0.00	1	124.00	120.50	-1	2,207	-0.05%
2023/02/09	0	0.00	20	122.95	123.00	-20	2,238	-0.89%
2023/02/08	2	124.25	1	123.50	123.50	1	2,267	0.04%
2023/02/07	1	121.00	1	122.50	120.50	0	2,212	0.00%
2023/02/06	1	120.00	1	118.50	119.50	0	2,213	0.00%
2023/02/03	26	119.54	1	121.00	120.00	25	2,250	1.11%
2023/02/02	9	123.33	3	122.50	124.00	6	2,239	0.27%
2023/02/01	1	117.50	2	118.75	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	2	113.00	113.50	-2	1,918	-0.10%
2023/01/30	0	0.00	1	101.50	103.50	-1	1,842	-0.05%
2023/01/16	1	97.50	1	98.30	97.80	0	1,825	0.00%
2023/01/12	1	99.70	0	0.00	98.10	1	1,867	0.05%
2023/01/10	0	0.00	1	106.00	103.00	-1	1,850	-0.05%
2023/01/09	0	0.00	1	99.30	99.50	-1	1,816	-0.06%
2022/12/27	0	0.00	4	100.25	100.00	-4	1,980	-0.20%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/14	0	0.00	2	105.00	104.00	-2	2,191	-0.09%
2022/12/12	2	103.50	0	0.00	102.50	2	2,195	0.09%
2022/12/09	2	106.25	1.1	109.09	104.00	0.9	2,192	0.04%
2022/12/08	1	105.00	1	106.00	107.00	0	2,191	0.00%
2022/12/07	0.1	106.00	0	0.00	105.00	0.1	2,191	0.00%
2022/12/06	3	108.67	0	0.00	106.00	3	2,192	0.14%
2022/12/02	1	111.50	0	0.00	108.50	1	2,174	0.05%
2022/11/30	0	0.00	3	103.00	104.00	-3	2,049	-0.15%
2022/11/29	0	0.00	14	103.36	103.50	-14	2,043	-0.69%
2022/11/28	17	103.68	15	105.00	106.50	2	2,017	0.10%
2022/11/25	4	100.13	5	100.26	100.50	-1	1,950	-0.05%
2022/11/23	2	97.75	0	0.00	96.00	2	1,917	0.10%
2022/11/18	1	100.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/15	6	98.60	0	0.00	101.00	6	2,021	0.30%
2022/11/11	2	95.90	11	97.90	98.80	-9	2,165	-0.42%
2022/11/10	1	95.80	0	0.00	94.00	1	2,117	0.05%
2022/11/09	3	96.20	0	0.00	96.90	3	2,052	0.15%
2022/11/08	1	97.10	0	0.00	96.90	1	2,023	0.05%
2022/11/07	2	97.20	5	97.50	98.70	-3	2,037	-0.15%
2022/11/04	8	94.18	0	0.00	95.30	8	2,022	0.40%
2022/11/01	0	0.00	5	92.16	95.30	-5	1,977	-0.25%
2022/10/31	5	91.14	0	0.00	89.30	5	1,962	0.25%
2022/10/26	0	0.00	1	93.10	91.50	-1	1,951	-0.05%
2022/10/24	1	96.50	0	0.00	95.00	1	1,978	0.05%
2022/10/19	3	102.00	0	0.00	102.00	3	1,967	0.15%
2022/10/18	0	0.00	1	102.50	103.00	-1	1,992	-0.05%
2022/10/13	0	0.00	1	104.50	102.50	-1	2,145	-0.05%
2022/10/12	1	109.50	0	0.00	108.50	1	2,183	0.05%
2022/10/11	3	111.00	0	0.00	111.50	3	2,294	0.13%
2022/10/05	1	117.00	1	117.50	115.50	0	2,454	0.00%
2022/09/30	1	99.80	1	103.50	106.00	0	2,521	0.00%
2022/09/27	0	0.00	3	101.27	104.00	-3	2,974	-0.10%
2022/09/26	1	100.50	1	102.00	97.80	0	3,019	0.00%
2022/09/23	1	103.00	1	102.00	104.00	0	3,061	0.00%
2022/09/22	0	0.00	1	104.00	104.50	-1	3,054	-0.03%
2022/09/21	3	110.00	0	0.00	107.50	3	3,017	0.10%
2022/09/19	0	0.00	1	115.00	113.50	-1	3,009	-0.03%
2022/09/16	1	116.50	0	0.00	115.50	1	3,025	0.03%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/06	1	113.50	6	114.17	113.00	-5	3,091	-0.16%
2022/09/02	1	120.00	3	119.67	120.50	-2	3,094	-0.06%
2022/09/01	1	117.50	1	118.00	118.00	0	3,085	0.00%
2022/08/30	1	116.50	0	0.00	117.00	1	3,110	0.03%
2022/08/29	2	116.50	0	0.00	116.00	2	3,106	0.06%
2022/08/26	4	121.38	1	121.00	120.50	3	3,082	0.10%
2022/08/22	2	118.00	0	0.00	116.50	2	3,082	0.06%
2022/08/19	2	123.25	0	0.00	121.00	2	3,062	0.07%
2022/08/18	2	125.25	0	0.00	121.50	2	2,998	0.07%
2022/08/16	0	0.00	1	121.50	123.50	-1	2,875	-0.03%
2022/08/12	1	118.00	0	0.00	120.50	1	2,907	0.03%
2022/08/11	0	0.00	3	113.33	115.50	-3	2,888	-0.10%
2022/08/10	0	0.00	2	112.00	112.00	-2	2,914	-0.07%
2022/08/09	4	111.25	0	0.00	111.50	4	2,931	0.14%
2022/08/08	0	0.00	2	113.50	114.00	-2	2,924	-0.07%
2022/08/05	3	112.00	0	0.00	112.00	3	2,912	0.10%
2022/08/04	1	110.50	0	0.00	114.00	1	2,876	0.03%
2022/08/03	0	0.00	2	114.75	114.50	-2	2,865	-0.07%
2022/08/01	1	118.50	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0	0.00	3	120.33	120.50	-3	2,842	-0.11%
2022/07/28	2	119.00	0	0.00	114.00	2	2,818	0.07%
2022/07/25	1	110.00	1	111.00	114.00	0	2,799	0.00%
2022/07/22	4	114.50	4	113.38	113.50	0	2,806	0.00%
2022/07/21	4	112.63	6	113.08	114.50	-2	2,766	-0.07%
2022/07/20	8	110.88	6	111.83	111.00	2	2,740	0.07%
2022/07/19	1	108.50	0	0.00	108.00	1	2,692	0.04%
2022/07/15	1	104.50	6	105.67	107.00	-5	2,607	-0.19%
2022/07/14	3	96.13	3	96.03	97.70	0	2,553	0.00%
2022/07/12	1	92.40	1	93.20	92.10	0	2,503	0.00%
2022/07/11	2	95.10	0	0.00	94.60	2	2,497	0.08%
2022/07/08	1	97.00	3	96.53	97.10	-2	2,461	-0.08%
2022/07/07	8	91.74	9	91.71	93.20	-1	2,371	-0.04%
2022/07/06	2	95.10	0	0.00	91.20	2	2,261	0.09%
2022/07/05	2	101.75	5	99.70	100.00	-3	2,133	-0.14%
2022/07/04	3	107.17	4	109.25	106.00	-1	2,067	-0.05%
2022/07/01	2	122.25	0	0.00	117.50	2	2,126	0.09%
2022/06/30	1	130.00	0	0.00	130.50	1	2,107	0.05%
2022/06/29	3	134.67	2	136.00	136.50	1	2,192	0.05%
2022/06/28	1	139.00	0	0.00	138.00	1	2,336	0.04%
2022/06/27	1	139.50	1	141.00	139.00	0	2,707	0.00%
2022/06/23	0	0.00	2	137.00	134.50	-2	2,810	-0.07%
2022/06/20	1	135.00	1	133.00	130.50	0	2,835	0.00%
2022/06/16	4	141.00	1	138.62	137.00	3	2,884	0.10%
2022/06/13	1	147.50	0	0.00	146.00	1	2,889	0.03%
2022/06/09	2	150.00	2	150.00	150.50	0	2,925	0.00%
2022/06/08	1	149.50	3	150.33	149.50	-2	2,919	-0.07%
2022/06/01	3	149.33	1	154.00	147.50	2	3,031	0.07%
2022/05/31	1	151.49	1	152.00	152.00	0	3,042	0.00%
2022/05/30	0	0.00	1	148.00	151.00	-1	3,194	-0.03%
2022/05/27	1	144.00	3	145.67	143.50	-2	3,161	-0.06%
2022/05/26	0	0.00	1	143.00	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	2	139.50	141.00	-2	3,204	-0.06%
2022/05/24	1	136.00	1	136.50	136.50	0	3,203	0.00%
2022/05/23	2	145.25	0	0.00	142.00	2	3,183	0.06%
2022/05/20	0	0.00	1	143.50	142.50	-1	3,155	-0.03%
2022/05/18	1	141.00	3	143.50	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	4	137.13	138.00	-4	3,082	-0.13%
2022/05/16	4	134.38	4	136.00	133.00	0	3,121	0.00%
2022/05/13	1	130.50	1	132.00	131.00	0	3,114	0.00%
2022/05/12	3	129.33	0	0.00	128.00	3	3,147	0.10%
2022/05/10	1	131.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	9	140.67	8	141.50	141.50	1	3,248	0.03%
2022/05/04	0	0.00	1	136.00	136.50	-1	3,252	-0.03%
2022/04/29	1	137.00	0	0.00	132.00	1	3,289	0.03%
2022/04/28	1	127.00	3	132.00	134.00	-2	3,287	-0.06%
2022/04/26	1	131.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	1	136.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	3	143.17	1	145.00	141.50	2	3,318	0.06%
2022/04/21	1	141.50	5	143.20	145.50	-4	3,291	-0.12%
2022/04/20	6	139.92	6	140.75	140.50	0	3,302	0.00%
2022/04/19	2	135.00	4	135.00	135.50	-2	3,307	-0.06%
2022/04/18	1	127.00	1	130.00	130.00	0	3,314	0.00%
2022/04/15	1	130.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	1	137.00	1	136.00	135.00	0	3,365	0.00%
2022/04/12	1	134.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	138.50	11	139.77	136.50	-10	3,485	-0.29%
2022/04/08	13	142.19	0	0.00	142.00	13	3,581	0.36%
2022/04/07	3	160.33	3	157.17	149.00	0	3,766	0.00%
2022/04/06	2	157.50	3	157.17	158.00	-1	3,650	-0.03%
2022/04/01	1	157.50	1	159.50	159.00	0	3,614	0.00%
2022/03/31	3	159.83	3	161.83	164.00	0	3,516	0.00%
2022/03/30	5	158.80	8	160.38	162.50	-3	3,381	-0.09%
2022/03/29	1	148.00	2	145.75	148.00	-1	3,020	-0.03%
2022/03/28	0	0.00	1	139.50	140.00	-1	2,915	-0.03%
2022/03/25	0	0.00	1	144.50	142.50	-1	2,921	-0.03%
2022/03/24	0	0.00	0	143.00	142.00	0	2,887	0.00%
2022/03/23	1	143.00	1	145.50	141.50	0	2,908	0.00%
2022/03/21	1	144.00	3	141.50	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	6	136.50	137.50	-6	2,803	-0.21%
2022/03/16	2	129.50	2	130.00	127.50	0	2,812	0.00%
2022/03/15	2	130.25	0	0.00	128.50	2	2,829	0.07%
2022/03/14	3	135.50	0	0.00	134.50	3	2,841	0.11%
2022/03/11	3	140.67	0	0.00	139.50	3	2,936	0.10%
2022/03/10	0	0.00	3	140.00	142.50	-3	2,953	-0.10%
2022/03/09	4	135.50	1	139.00	136.00	3	2,969	0.10%
2022/03/08	2	137.50	3	138.33	133.50	-1	2,981	-0.03%
2022/03/07	1	133.50	2	135.25	132.50	-1	2,940	-0.03%
2022/03/04	1	143.50	2	142.00	139.00	-1	2,947	-0.03%
2022/03/03	7	143.21	5	145.20	141.50	2	2,945	0.07%
2022/03/02	2	132.75	1	136.50	137.00	1	2,795	0.04%
2022/03/01	1	131.50	2	136.50	138.00	-1	2,791	-0.04%
2022/02/25	2	131.50	4	136.13	131.00	-2	2,817	-0.07%
2022/02/24	2	136.25	1	135.00	133.50	1	2,825	0.04%
2022/02/22	1	140.00	1	141.50	141.00	0	2,994	0.00%
2022/02/18	0	0.00	1	144.50	143.50	-1	3,072	-0.03%
2022/02/17	1	141.50	1	143.00	142.50	0	3,284	0.00%
2022/02/16	5	141.80	0	0.00	142.00	5	3,439	0.15%
2022/02/15	1	146.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	4	147.00	2	146.25	145.50	2	3,525	0.06%
2022/02/11	4	152.00	3	153.00	152.00	1	3,575	0.03%
2022/02/10	1	155.50	1	156.50	157.00	0	3,630	0.00%
2022/02/08	1	158.50	1	159.50	156.50	0	3,785	0.00%
2022/01/26	1	151.00	1	152.00	150.50	0	4,142	0.00%
2022/01/25	1	148.50	1	150.50	147.00	0	4,416	0.00%
2022/01/24	2	144.75	0	148.50	150.50	2	4,453	0.04%
2022/01/20	0	0.00	1	149.00	149.00	-1	4,803	-0.02%
2022/01/19	7	144.50	6	144.00	146.50	1	4,840	0.02%
2022/01/18	1	148.00	1	151.00	148.00	0	4,846	0.00%
2022/01/17	4	145.75	3	143.67	146.50	1	4,902	0.02%
2022/01/14	0	0.00	2	143.25	144.00	-2	5,045	-0.04%
2022/01/13	3	143.66	19	143.63	143.00	-16	5,162	-0.31%
2022/01/12	0	149.00	1	145.50	148.50	-1	5,358	-0.02%
2022/01/11	12	144.50	0	0.00	144.50	12	5,399	0.22%
2022/01/10	1	149.00	1	150.00	151.50	0	5,417	0.00%
2022/01/04	3	179.17	3	176.67	170.50	0	5,517	0.00%
2022/01/03	1	171.50	3	172.17	171.00	-2	5,518	-0.04%
2021/12/30	17	173.03	25	174.70	175.50	-8	5,542	-0.14%
2021/12/29	3	161.50	3	162.00	163.00	0	5,447	0.00%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	2	161.25	162.00	-2	5,646	-0.04%
2021/12/22	1	162.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	1	161.50	162.50	-1	5,707	-0.02%
2021/12/20	0	0.00	1	159.50	159.00	-1	5,705	-0.02%
2021/12/17	2	157.50	1	162.50	156.50	1	5,707	0.02%
2021/12/16	2	160.00	0	0.00	160.50	2	5,695	0.04%
2021/12/15	0	0.00	1	161.00	159.00	-1	5,719	-0.02%
2021/12/14	2	157.25	0	0.00	157.50	2	5,747	0.03%
2021/12/13	0	0.00	1	161.00	159.00	-1	5,751	-0.02%
2021/12/10	5	159.30	4	157.00	157.50	1	5,732	0.02%
2021/12/09	3	163.67	0	0.00	160.00	3	5,726	0.05%
2021/12/08	4	166.38	7	166.14	166.00	-3	5,707	-0.05%
2021/12/07	8	169.63	8	167.25	163.50	0	5,683	0.00%
2021/12/03	2	163.00	2	161.50	164.00	0	5,620	0.00%
2021/12/02	2	157.50	0	0.00	155.00	2	5,720	0.03%
2021/12/01	3	159.33	3.1	160.31	160.50	-0.1	5,784	0.00%
2021/11/30	1	162.00	1	163.00	163.00	0	5,790	0.00%
2021/11/29	2	158.25	4	160.13	163.00	-2	5,809	-0.03%
2021/11/26	0	0.00	0.1	155.00	158.00	-0.1	5,790	0.00%
2021/11/25	1	159.00	2	162.75	159.00	-1	5,816	-0.02%
2021/11/24	4	160.88	0	158.50	160.50	4	5,874	0.07%
2021/11/23	2	165.75	2	168.50	165.50	0	5,849	0.00%
2021/11/22	5	169.20	0	0.00	168.50	5	5,885	0.09%
2021/11/19	0	0.00	2	176.00	175.50	-2	5,905	-0.03%
2021/11/18	7	171.71	0	0.00	168.50	7	5,937	0.12%
2021/11/17	2	174.50	5	179.70	173.50	-3	5,993	-0.05%
2021/11/16	10.1	179.92	11	178.00	178.00	-0.9	6,090	-0.01%
2021/11/15	4	168.13	7	171.43	176.00	-3	6,001	-0.05%
2021/11/12	4	160.88	6	163.08	160.00	-2	5,917	-0.03%
2021/11/11	1	157.00	0	0.00	155.50	1	5,851	0.02%
2021/11/09	4	158.13	1	161.00	157.00	3	5,836	0.05%
2021/11/08	8	158.81	8	159.50	158.00	0	5,814	0.00%
2021/11/05	4	162.00	4.1	161.59	162.50	-0.1	5,772	0.00%
2021/11/04	19.1	171.36	11	175.82	164.00	8.1	5,706	0.14%
2021/11/03	7	174.29	8	173.87	168.00	-1	5,643	-0.02%
2021/11/02	14	186.00	6	187.67	176.00	8	5,498	0.15%
2021/11/01	4	177.50	4	181.13	182.50	0	5,236	0.00%
2021/10/29	15	162.57	12	162.42	166.00	3	5,187	0.06%
2021/10/28	4	150.13	5	151.00	151.00	-1	4,974	-0.02%
2021/10/27	3	146.00	3	144.50	145.50	0	4,911	0.00%
2021/10/26	0	0.00	1	144.00	142.00	-1	4,927	-0.02%
2021/10/25	2	142.50	3	143.17	145.00	-1	4,910	-0.02%
2021/10/22	4	145.00	1	145.00	145.00	3	4,878	0.06%
2021/10/21	1	156.00	0	154.00	153.00	1	4,795	0.02%
2021/10/20	1	153.50	13	153.88	155.00	-12	4,730	-0.25%
2021/10/19	3	142.00	5	143.00	142.50	-2	4,641	-0.04%
2021/10/18	2	140.00	0	0.00	138.00	2	4,732	0.04%
2021/10/15	4	143.25	0	0.00	140.50	4	4,729	0.08%
2021/10/13	0	0.00	2.1	140.50	144.00	-2.1	4,640	-0.04%
2021/10/12	1	145.50	1	146.50	144.00	0	4,665	0.00%
2021/10/08	1	147.50	3	146.33	147.00	-2	4,690	-0.04%
2021/10/07	2.1	144.72	5	144.90	141.50	-2.9	4,626	-0.06%
2021/10/06	6	138.50	6	139.00	136.50	0	4,565	0.00%
2021/10/05	0	0.00	3	133.33	136.00	-3	4,512	-0.07%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	2	117.75	1	120.50	126.50	1	4,739	0.02%
2021/09/28	1	124.00	1	126.00	123.00	0	5,043	0.00%
2021/09/27	2	126.00	0	0.00	124.50	2	5,235	0.04%
2021/09/23	10	130.00	10	128.00	128.00	0	5,444	0.00%
2021/09/15	0	0.00	1	126.50	129.50	-1	6,117	-0.02%
2021/09/14	1	128.50	0	0.00	128.50	1	6,374	0.02%
2021/09/13	0	0.00	3	129.50	129.00	-3	6,600	-0.05%
2021/09/09	1	133.00	1	133.00	132.50	0	7,034	0.00%
2021/09/07	3	142.00	5	143.60	136.00	-2	7,344	-0.03%
2021/09/06	7	143.14	6	143.33	140.00	1	7,271	0.01%
2021/09/03	1	138.50	0	0.00	137.00	1	7,263	0.01%
2021/09/02	3	140.67	2	142.75	138.00	1	7,297	0.01%
2021/09/01	2	142.25	0	0.00	142.00	2	7,429	0.03%
2021/08/31	1	142.50	1	147.00	146.00	0	7,882	0.00%
2021/08/30	1	137.00	5	140.80	145.00	-4	8,275	-0.05%
2021/08/27	3	144.67	3	143.83	140.50	0	8,344	0.00%
2021/08/26	5	144.20	0	0.00	144.00	5	8,363	0.06%
2021/08/25	1	149.50	0	0.00	148.00	1	8,369	0.01%
2021/08/24	13	151.27	13	151.81	152.50	0	8,376	0.00%
2021/08/23	11	145.32	14	149.32	148.50	-3	8,449	-0.04%
2021/08/20	10	137.30	8	139.00	139.00	2	8,600	0.02%
2021/08/19	9	140.78	12	140.67	137.00	-3	8,552	-0.04%
2021/08/18	7	126.07	7	128.71	135.50	0	8,485	0.00%
2021/08/17	1	129.00	1	134.00	126.00	0	8,557	0.00%
2021/08/16	1	133.50	1	136.50	131.50	0	8,638	0.00%
2021/08/13	3	139.50	3	139.50	138.00	0	8,610	0.00%
2021/08/12	11	142.32	10	142.75	142.50	1	8,570	0.01%
2021/08/10	2	143.75	4	144.36	142.00	-2	8,520	-0.02%
2021/08/09	10	150.55	6	154.83	143.50	4	8,515	0.05%
2021/08/06	4	151.25	1	153.00	149.00	3	8,443	0.04%
2021/08/05	6	150.50	2	151.00	151.50	4	8,442	0.05%
2021/08/04	1	151.50	3	148.17	147.00	-2	8,476	-0.02%
2021/08/03	3	150.00	4	152.38	151.50	-1	8,520	-0.01%
2021/08/02	8	148.13	9	150.50	151.50	-1	8,521	-0.01%
2021/07/30	3	143.83	2	148.75	143.50	1	8,526	0.01%
2021/07/29	0	0.00	7	142.21	143.00	-7	8,495	-0.08%
2021/07/28	3	137.50	0	0.00	134.50	3	8,510	0.04%
2021/07/27	8	150.50	4	152.37	147.50	4	8,518	0.05%
2021/07/26	2	151.25	1	152.00	150.00	1	8,508	0.01%
2021/07/23	16	148.44	10	149.10	149.50	6	8,487	0.07%
2021/07/22	5	157.10	10.2	153.13	159.00	-5.2	8,359	-0.06%
2021/07/21	6	143.92	8	144.81	145.50	-2	8,271	-0.02%
2021/07/20	10	140.70	10	142.55	140.00	0	8,312	0.00%
2021/07/19	7	143.57	2	141.30	141.50	5	8,416	0.06%
2021/07/16	5	144.50	13	143.61	146.50	-8	8,623	-0.09%
2021/07/15	8	138.44	2	140.00	139.50	6	8,627	0.07%
2021/07/14	7	142.21	3	147.33	143.00	4	8,678	0.05%
2021/07/13	4	150.13	7.1	150.53	142.50	-3.1	8,847	-0.03%
2021/07/12	28	153.91	22	155.48	152.00	6	8,936	0.07%
2021/07/09	17	148.82	22	148.95	149.50	-5	8,853	-0.06%
2021/07/08	19	146.79	16	147.13	145.00	3	8,702	0.03%
2021/07/07	14.2	144.81	15.5	147.14	143.50	-1.3	8,617	-0.02%
2021/07/06	14.3	141.15	9.1	141.89	142.00	5.2	8,494	0.06%
2021/07/05	5	136.50	10.1	138.01	145.00	-5.1	8,401	-0.06%
2021/07/02	6	131.00	7	127.50	132.00	-1	8,192	-0.01%
2021/07/01	1.1	120.91	0	0.00	121.00	1.1	8,025	0.01%
2021/06/30	2	127.25	1.1	132.73	125.50	0.9	7,926	0.01%
2021/06/29	2.1	127.78	7.1	129.06	127.00	-5	7,836	-0.06%
2021/06/28	10.2	127.69	14	128.07	130.00	-3.8	7,752	-0.05%
2021/06/25	20.2	135.43	31.6	133.56	132.00	-11.4	7,705	-0.15%
2021/06/24	25	132.98	22.3	132.38	134.50	2.7	7,410	0.04%
2021/06/23	23	126.63	16	124.21	127.00	7	7,201	0.10%
2021/06/22	4.3	118.49	5	117.49	119.00	-0.7	6,966	-0.01%
2021/06/21	4.1	111.34	7	110.71	110.50	-2.9	6,766	-0.04%
2021/06/18	10	111.40	6	112.92	111.00	4	6,583	0.06%
2021/06/17	7.5	102.76	5	106.80	110.00	2.5	6,356	0.04%
2021/06/16	0	0.00	6.3	98.49	100.00	-6.3	6,132	-0.10%
2021/06/15	1	97.30	0	0.00	97.50	1	6,079	0.02%
2021/06/11	14.1	94.84	7	95.11	95.00	7.1	6,031	0.12%
2021/06/10	1	93.30	1	92.50	92.10	0	5,992	0.00%
2021/06/09	5	93.30	2	96.25	92.00	3	5,944	0.05%
2021/06/08	7.1	101.47	6.1	98.77	96.10	1.1	5,814	0.02%
2021/06/07	5	104.30	5	103.50	106.50	0	5,407	0.00%
2021/06/04	2	98.80	8	96.63	97.20	-6	5,012	-0.12%
2021/06/03	6.1	93.98	2	93.40	93.80	4.1	4,912	0.08%
2021/06/02	4	96.90	2	96.35	96.00	2	4,881	0.04%
2021/06/01	3	96.90	3	97.60	98.00	0	4,836	0.00%
2021/05/31	4	98.43	9	95.43	97.10	-5	4,736	-0.11%
2021/05/28	2	95.15	8	96.23	94.20	-6	4,545	-0.13%
2021/05/27	0	0.00	1	92.10	92.30	-1	4,312	-0.02%
2021/05/26	1	90.30	1	92.50	88.40	0	4,238	0.00%
2021/05/25	7	92.11	14	91.39	90.00	-7	4,214	-0.17%
2021/05/24	6	89.90	2.1	86.02	89.90	3.9	4,091	0.10%
2021/05/17	1	75.40	1	77.40	75.00	0	4,199	0.00%
2021/05/12	0	0.00	3	78.20	77.00	-3	4,151	-0.07%
2021/05/11	1	84.30	0	0.00	80.50	1	4,103	0.02%
2021/05/10	1	87.80	4	86.90	87.40	-3	4,069	-0.07%
2021/05/07	5	82.90	2.1	82.93	83.50	2.9	4,060	0.07%
2021/05/05	1	78.20	0	0.00	76.30	1	4,123	0.02%
2021/05/04	2	81.50	1	78.30	81.80	1	4,137	0.02%
2021/04/28	1	92.00	0	0.00	92.90	1	4,198	0.02%
2021/04/27	6	94.83	2	92.80	92.00	4	4,508	0.09%
2021/04/26	5	93.00	8	94.88	95.90	-3	4,585	-0.07%
2021/04/23	2	94.60	1	94.90	93.20	1	4,548	0.02%
2021/04/22	3	94.03	1	98.80	91.10	2	4,485	0.04%
2021/04/20	0	0.00	1	96.00	94.20	-1	4,300	-0.02%
2021/04/19	12	93.20	5	94.34	92.90	7	4,237	0.17%
2021/04/16	0	0.00	3.1	88.37	88.30	-3.1	4,072	-0.08%
2021/04/14	0	0.00	1	79.00	79.90	-1	3,974	-0.03%
2021/04/13	0	0.00	2	81.65	80.90	-2	4,114	-0.05%
2021/04/08	0	0.00	0.2	83.50	84.20	-0.2	4,688	0.00%
2021/04/07	0	0.00	1	83.00	83.10	-1	4,966	-0.02%
2021/04/06	0.1	81.20	0	0.00	81.20	0.1	5,057	0.00%
2021/03/30	0	0.00	1.1	81.01	80.90	-1.1	5,098	-0.02%
2021/03/29	0.1	80.20	0	0.00	80.60	0.1	5,071	0.00%
2021/03/26	1	79.80	0	0.00	79.80	1	5,053	0.02%
2021/03/19	0	0.00	1	82.60	81.50	-1	4,954	-0.02%
2021/03/18	2	82.25	1	82.00	83.30	1	4,923	0.02%
2021/03/17	1.1	79.89	0	0.00	80.30	1.1	4,860	0.02%
2021/03/12	2	81.00	0	0.00	81.70	2	4,809	0.04%
2021/03/11	1	81.10	1	81.90	81.80	0	4,787	0.00%
2021/03/04	1.2	86.13	0	0.00	85.80	1.2	4,786	0.03%
2021/03/02	0.1	89.52	0	0.00	86.50	0.1	4,961	0.00%
2021/02/26	2	88.30	0	0.00	88.80	2	4,943	0.04%
2021/02/25	1	87.20	2	87.00	87.00	-1	4,924	-0.02%
2021/02/23	2	90.40	1	90.60	90.00	1	4,933	0.02%
2021/02/22	3	92.67	6	92.67	93.80	-3	4,879	-0.06%
2021/02/17	1	86.30	5	86.70	86.20	-4	4,767	-0.08%
2021/02/05	0	0.00	14	78.85	79.90	-14	4,732	-0.30%
2021/02/04	0	0.00	3	81.80	81.20	-3	4,700	-0.06%
2021/02/03	6	81.90	3	84.80	81.20	3	4,698	0.06%
2021/02/02	0	0.00	2	83.65	82.50	-2	4,645	-0.04%
2021/02/01	4	82.60	1	83.50	82.00	3	4,650	0.06%
2021/01/29	2	84.35	3	84.57	83.20	-1	4,617	-0.02%
2021/01/28	4	89.90	0	0.00	88.20	4	4,558	0.09%
2021/01/27	3	89.57	3	92.00	92.30	0	4,498	0.00%
2021/01/26	7	92.70	3	94.07	91.00	4	4,430	0.09%
2021/01/25	2	90.60	4	93.30	91.60	-2	4,378	-0.05%
2021/01/22	2	90.60	4	91.70	91.00	-2	4,313	-0.05%
2021/01/21	11	90.50	1	90.50	90.00	10	4,267	0.23%
2021/01/20	30	94.44	30	92.02	90.40	0	4,163	0.00%
2021/01/19	2	93.75	10	96.17	96.90	-8	3,812	-0.21%
2021/01/18	6	86.23	7	89.00	88.10	-1	3,630	-0.03%
2021/01/15	5	88.12	0	0.00	87.00	5	3,578	0.14%
2021/01/14	9	90.27	8	90.83	91.00	1	3,513	0.03%
2021/01/13	5	86.70	0	0.00	86.70	5	3,406	0.15%
2021/01/12	1	86.50	0	0.00	86.50	1	3,380	0.03%
2021/01/07	2	90.80	1	88.50	88.90	1	3,185	0.03%
2021/01/06	6	88.58	2	97.65	89.90	4	3,115	0.13%
2021/01/05	8	99.06	7	96.84	96.70	1	2,960	0.03%
2021/01/04	9	100.27	7	99.47	97.70	2	2,853	0.07%
2020/12/31	6	93.60	8	94.05	98.20	-2	2,580	-0.08%
2020/12/30	14	88.51	13	89.52	89.30	1	2,339	0.04%
2020/12/29	1	84.60	4	82.95	86.30	-3	2,108	-0.14%
2020/12/28	2	78.50	2	79.70	78.50	0	2,025	0.00%
2020/12/23	0	0.00	1	73.40	73.20	-1	1,995	-0.05%
2020/12/21	0	0.00	1	74.40	74.50	-1	1,999	-0.05%
2020/12/18	1	75.30	0	0.00	75.40	1	2,010	0.05%
2020/12/16	1	77.10	1	77.90	77.80	0	2,076	0.00%
2020/12/10	0	0.00	1	79.20	77.60	-1	2,244	-0.04%
2020/12/09	3	79.57	5	79.70	79.90	-2	2,265	-0.09%
2020/12/04	0	0.00	1	80.00	80.00	-1	2,387	-0.04%
2020/12/01	1	78.50	1	77.50	78.80	0	2,288	0.00%
2020/11/30	5	79.30	1	80.00	79.70	4	2,265	0.18%
2020/11/27	1	73.80	20	74.00	74.00	-19	2,154	-0.88%
2020/11/26	0	0.00	2	73.70	74.90	-2	2,013	-0.10%
2020/11/25	0	0.00	1	69.90	68.10	-1	1,949	-0.05%
2020/11/23	9	70.39	8	70.19	69.70	1	1,914	0.05%
2020/11/20	2	69.40	2	69.00	70.30	0	1,885	0.00%
2020/11/19	3	67.53	1	68.10	67.60	2	1,838	0.11%
2020/11/18	3	68.53	2	68.35	68.20	1	1,828	0.05%
2020/11/13	1	65.30	1	65.10	64.70	0	1,730	0.00%
2020/11/12	1	67.00	1	66.20	65.60	0	1,683	0.00%
2020/11/10	1	65.20	0	0.00	66.50	1	1,655	0.06%
2020/10/22	0	0.00	1	61.70	60.40	-1	1,460	-0.07%
2020/10/21	1	61.70	0	0.00	61.90	1	1,445	0.07%
2020/10/20	1	61.40	0	0.00	62.90	1	1,434	0.07%
2020/10/19	0	0.00	1	63.10	62.70	-1	1,417	-0.07%
2020/10/14	0	0.00	2	64.45	65.50	-2	1,384	-0.14%
2020/10/13	2	63.00	0	0.00	63.40	2	1,355	0.15%
2020/10/08	3	62.70	0	0.00	63.10	3	1,331	0.23%
2020/10/07	1	63.90	0	0.00	63.80	1	1,284	0.08%
2020/10/06	2	62.00	1	63.50	63.90	1	1,256	0.08%
2020/10/05	0	0.00	2	60.20	61.70	-2	1,163	-0.17%
2020/09/29	1	56.80	0	0.00	58.00	1	1,088	0.09%
2020/09/22	2	59.30	0	0.00	59.40	2	1,002	0.20%
2020/09/21	0	0.00	18	60.60	60.80	-18	970	-1.85%
2020/09/15	3	56.00	6	57.35	57.30	-3	809	-0.37%
2020/09/11	3	54.13	0	0.00	53.70	3	681	0.44%
2020/08/31	1	47.75	0	0.00	47.70	1	519	0.19%
2020/08/27	1	46.90	0	0.00	46.95	1	615	0.16%
2020/08/24	9	44.95	8	44.90	44.90	1	614	0.16%
2020/08/20	1	43.70	0	0.00	44.20	1	622	0.16%
2020/08/04	1	45.60	0	0.00	45.70	1	666	0.15%
2020/08/03	3	46.03	0	0.00	46.00	3	675	0.44%
2020/07/21	1	49.95	0	0.00	50.00	1	692	0.14%
2020/06/19	3	48.45	0	0.00	48.80	3	713	0.42%
2020/06/16	2	49.80	2	50.30	50.20	0	710	0.00%
2020/06/12	1	48.60	0	0.00	49.55	1	728	0.14%
2020/06/11	1	50.30	0	0.00	49.85	1	730	0.14%
2020/06/04	4	52.83	3	53.30	53.40	1	740	0.14%
2020/06/02	3	46.15	0	0.00	46.15	3	646	0.46%
2020/06/01	4	45.50	0	0.00	45.55	4	642	0.62%
2020/05/28	3	45.15	0	0.00	44.50	3	648	0.46%
2020/01/15	0	0.00	3	68.40	68.90	-3	478	-0.63%
2019/12/23	1	67.60	0	0.00	68.00	1	403	0.25%
2019/12/20	3	67.60	50	65.83	67.00	-47	386	-12.16%
2019/12/19	0	0.00	50	66.35	64.10	-50	357	-13.98%
2019/12/18	50	65.94	0	0.00	66.00	50	348	14.36%
2019/12/17	50	64.97	0	0.00	64.90	50	338	14.76%
2019/12/05	2	61.50	0	0.00	61.50	2	360	0.56%
2019/11/20	1	64.70	9	63.91	63.30	-8	447	-1.79%
2019/11/19	11	64.21	2	64.00	63.70	9	441	2.04%
2019/11/12	1	59.90	0	0.00	60.00	1	434	0.23%
2019/11/08	0	0.00	4	61.60	61.50	-4	436	-0.92%
2019/11/06	0	0.00	1	62.50	62.10	-1	441	-0.23%
2019/11/05	1	62.90	0	0.00	62.50	1	444	0.23%
2019/10/24	0	0.00	1	61.90	62.10	-1	533	-0.19%
2019/10/21	1	61.10	0	0.00	61.00	1	626	0.16%
2019/10/18	0	0.00	1	61.10	62.40	-1	622	-0.16%
2019/10/16	1	60.10	0	0.00	60.60	1	612	0.16%
2019/10/02	0	0.00	1	62.70	62.30	-1	620	-0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/12	0	0.00	5	67.40	67.30	-5	611	-0.82%
2019/09/09	5	66.50	0	0.00	66.40	5	587	0.85%
2019/09/04	1	65.30	1	65.60	65.40	0	562	0.00%
2019/09/02	0	0.00	3	66.27	64.70	-3	544	-0.55%
2019/08/28	0	0.00	1	60.40	60.10	-1	507	-0.20%
2019/08/27	1	62.30	0	0.00	61.10	1	508	0.20%
2019/08/26	0	0.00	1	60.70	60.90	-1	504	-0.20%
2019/08/20	1	58.80	0	0.00	58.60	1	492	0.20%
2019/08/08	0	0.00	1	60.50	60.00	-1	488	-0.20%
2019/08/02	1	60.60	0	0.00	60.50	1	488	0.20%
2019/08/01	1	63.10	0	0.00	62.00	1	483	0.21%
2019/07/31	1	63.90	0	0.00	63.70	1	475	0.21%
2019/07/24	1	70.20	0	0.00	69.90	1	430	0.23%
2019/07/23	0	0.00	2	66.15	67.70	-2	383	-0.52%
2019/05/31	0	0.00	27	63.97	63.90	-27	620	-4.35%
2019/05/30	0	0.00	13	63.62	63.40	-13	622	-2.09%
2019/05/29	20	63.20	24	63.76	62.90	-4	621	-0.64%
2019/05/28	24	61.17	0	0.00	64.10	24	625	3.84%
2019/05/27	10	60.30	0	0.00	61.20	10	631	1.58%
2019/05/24	10	60.30	0	0.00	60.20	10	640	1.56%
2019/05/23	2	60.40	0	0.00	60.00	2	649	0.31%
2019/05/09	3	67.80	0	0.00	67.70	3	789	0.38%
2019/05/08	0	0.00	1	68.90	69.40	-1	789	-0.13%
2019/05/06	1	67.50	0	0.00	67.10	1	839	0.12%
2019/05/02	0	0.00	2	70.05	69.60	-2	838	-0.24%
2019/04/26	1	68.00	0	0.00	67.20	1	825	0.12%
2019/04/25	2	69.05	1	69.10	69.10	1	828	0.12%
2019/04/24	1	70.90	0	0.00	70.60	1	832	0.12%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/18	0	0.00	51	72.81	71.20	-51	828	-6.16%
2019/04/15	1	72.10	0	0.00	72.20	1	824	0.12%
2019/04/09	1	72.20	0	0.00	72.30	1	808	0.12%
2019/04/08	0	0.00	20	73.30	73.10	-20	802	-2.49%
2019/04/01	70	71.86	0	0.00	71.60	70	787	8.89%
2019/03/26	1	73.40	0	0.00	73.30	1	772	0.13%
2019/03/20	1	75.00	5	74.58	77.70	-4	767	-0.52%
2019/03/19	0	0.00	1	74.60	74.00	-1	755	-0.13%
2019/03/15	5	74.20	0	0.00	74.90	5	748	0.67%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/03/07	1	79.10	0	0.00	77.40	1	730	0.14%
2019/03/06	0	0.00	1	80.00	79.80	-1	742	-0.13%
2019/03/05	2	79.60	0	0.00	79.20	2	757	0.26%
2019/02/27	0	0.00	1	81.40	81.60	-1	776	-0.13%
2019/02/26	1	80.50	0	0.00	80.40	1	769	0.13%
2019/02/25	0	0.00	1	81.40	81.00	-1	758	-0.13%
2019/02/22	1	80.80	0	0.00	80.70	1	752	0.13%
2019/02/21	0	0.00	1	82.10	82.20	-1	760	-0.13%
2019/02/18	0	0.00	0	80.00	80.40	0	725	0.00%
2019/01/22	0	0.00	1	72.40	72.20	-1	658	-0.15%
2019/01/21	1	73.20	0	0.00	72.10	1	668	0.15%
2018/11/26	0	0.00	3	70.70	71.00	-3	1,174	-0.26%
2018/11/20	3	69.20	0	0.00	67.80	3	1,175	0.26%
2018/10/30	0	0.00	1	58.80	61.20	-1	1,160	-0.09%
2018/10/19	0	0.00	2	61.70	60.50	-2	1,102	-0.18%
2018/10/02	2	77.60	0	0.00	77.30	2	1,046	0.19%
2018/10/01	1	78.50	0	0.00	79.50	1	1,036	0.10%
2018/09/27	1	82.50	0	0.00	82.00	1	1,011	0.10%
2018/09/26	0	0.00	1	82.40	82.60	-1	1,022	-0.10%
2018/09/03	2	90.00	2	91.20	89.30	0	1,637	0.00%
2018/08/31	2	86.95	3	86.93	88.30	-1	1,590	-0.06%
2018/08/24	2	81.65	0	0.00	81.50	2	1,567	0.13%
2018/08/21	0	0.00	3	86.80	86.80	-3	1,566	-0.19%
2018/08/17	0	0.00	1	85.70	84.40	-1	1,614	-0.06%
2018/08/16	0	0.00	20	84.00	84.90	-20	1,612	-1.24%
2018/08/15	20	82.55	0	0.00	83.90	20	1,606	1.25%
2018/08/13	2	81.15	0	0.00	81.20	2	1,603	0.12%
2018/08/03	0	0.00	1	84.00	85.50	-1	1,600	-0.06%
2018/08/02	1	82.90	0	0.00	82.50	1	1,583	0.06%
2018/08/01	0	0.00	2	83.00	83.00	-2	1,585	-0.13%
2018/07/30	3	83.17	0	0.00	83.70	3	1,603	0.19%
2018/07/24	0	0.00	1.1	84.75	85.20	-1.1	1,580	-0.07%
2018/07/18	1	83.20	0	0.00	83.80	1	1,562	0.06%
2018/07/16	1	87.50	6	87.50	87.40	-5	1,585	-0.32%
2018/07/13	4	88.83	5	88.62	89.00	-1	1,570	-0.06%
2018/07/11	1	83.50	0	0.00	83.50	1	1,541	0.06%
2018/06/29	0.1	84.00	0	0.00	84.30	0.1	1,459	0.01%
2018/06/26	0.1	83.20	0	0.00	82.80	0.1	1,484	0.00%
2018/06/22	1	88.60	10	86.78	86.70	-9	1,496	-0.60%
2018/06/21	10	92.10	1	91.40	88.60	9	1,493	0.60%
2018/06/20	1	89.30	1	91.00	91.00	0	1,479	0.00%
2018/06/15	2	96.60	1	94.00	94.70	1	1,448	0.07%
2018/06/14	2	97.50	6	97.50	97.80	-4	1,387	-0.29%
2018/06/13	6	95.53	1	97.00	92.00	5	1,171	0.43%
2018/06/12	0	0.00	1.2	88.63	94.30	-1.2	1,109	-0.11%
2018/06/08	1	85.70	1	87.00	85.70	0	1,018	0.00%
2018/05/28	0.2	85.00	0	0.00	85.30	0.2	1,325	0.02%
2018/05/25	0	0.00	2	82.70	84.20	-2	1,320	-0.15%
2018/05/10	0	0.00	1	71.40	71.10	-1	1,463	-0.07%
2018/05/07	1	67.90	0	0.00	68.80	1	1,472	0.07%
2018/03/31	1	85.40	1	87.90	84.80	0	1,890	0.00%
2018/03/30	2	87.05	2	87.25	87.00	0	1,894	0.00%
2018/03/16	0	0.00	1	87.30	86.20	-1	1,773	-0.06%
2018/03/13	41	88.99	41	88.63	88.60	0	1,709	0.00%
2018/03/12	20	86.47	19	87.12	87.00	1	1,685	0.06%
2018/03/09	1	82.90	11	84.05	87.70	-10	1,631	-0.61%
2018/03/08	0	0.00	2	80.20	79.80	-2	1,515	-0.13%
2018/03/07	1	78.60	1	79.40	78.80	0	1,524	0.00%
2018/03/06	0	0.00	1	80.50	78.90	-1	1,548	-0.06%
2018/03/05	1	78.90	0	0.00	77.50	1	1,557	0.06%
2018/03/01	0	0.00	4	78.53	83.60	-4	1,556	-0.26%
2018/02/27	0	0.00	1	77.10	76.80	-1	1,517	-0.07%
2018/02/22	2	76.00	0	0.00	76.00	2	1,586	0.13%
2018/02/21	1	75.80	0	0.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	2	75.20	75.10	-2	1,585	-0.13%
2018/02/09	8	70.49	1	73.90	73.90	7	1,579	0.44%
2018/02/08	2	75.85	2	76.85	71.60	0	1,592	0.00%
2018/02/06	1	69.10	0	0.00	67.10	1	1,611	0.06%
2018/02/05	4	74.00	1	74.70	74.50	3	1,600	0.19%
2018/02/02	0	0.00	6	75.57	75.40	-6	1,620	-0.37%
2018/02/01	1	75.70	0	0.00	75.40	1	1,659	0.06%
2018/01/29	2	75.10	0	0.00	75.70	2	1,761	0.11%
2018/01/25	2	75.35	0	0.00	73.20	2	1,782	0.11%
2018/01/24	5	76.80	1	76.20	76.30	4	1,784	0.22%
2018/01/23	1	79.40	0	0.00	79.00	1	1,835	0.05%
2018/01/18	2	82.80	0	0.00	82.10	2	2,059	0.10%
2018/01/09	0	0.00	1	88.50	86.30	-1	2,497	-0.04%
2018/01/08	1	89.20	0	0.00	89.00	1	2,555	0.04%
2018/01/05	1	92.00	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	2	91.75	92.50	-2	2,694	-0.07%