致茂 (2360)-元大-羅東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	257.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	1	266.00	12	263.04	263.00	-11	3,002	-0.37%
2024/05/03	0	0.00	5	259.80	259.00	-5	3,024	-0.17%
2024/05/02	1	254.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	1	266.50	1	270.00	266.50	0	3,045	0.00%
2024/04/26	0	0.00	1	259.00	256.50	-1	3,028	-0.03%
2024/04/25	0	0.00	0	247.00	246.50	0	3,022	0.00%
2024/04/19	2	244.25	0	0.00	243.00	2	3,059	0.07%
2024/04/10	1	257.00	0	0.00	259.00	1	2,997	0.03%
2024/03/27	1	249.00	1	258.00	256.00	0	2,974	0.00%
2024/03/26	1	264.00	1	253.00	252.50	0	2,940	0.00%
2024/03/18	0	0.00	1	259.50	256.00	-1	2,974	-0.03%
2024/03/13	1	266.50	2.1	260.57	260.00	-1.1	3,088	-0.04%
2024/03/12	0	0.00	0.1	264.00	265.00	-0.1	3,028	0.00%
2024/03/08	2	284.75	2.1	275.62	269.00	-0.1	2,942	0.00%
2024/03/07	3	266.33	9.1	277.37	285.00	-6.1	2,828	-0.21%
2024/03/06	2	259.75	0	258.50	275.00	2	2,644	0.07%
2024/03/05	2	252.25	2	258.25	265.00	0	2,522	0.00%
2024/02/29	2	233.00	1	233.50	233.00	1	2,416	0.04%
2024/02/27	2	228.00	2.2	233.43	229.50	-0.2	2,399	-0.01%
2024/02/26	0	238.50	0	0.00	237.00	0	2,347	0.00%
2024/02/21	0	0.00	1	232.00	227.50	-1	2,138	-0.05%
2024/02/05	0.5	208.50	0	0.00	208.00	0.5	2,099	0.02%
2024/02/01	5	197.30	0	0.00	196.50	5	2,186	0.23%
2024/01/31	1	200.50	0	0.00	200.50	1	2,142	0.05%
2024/01/26	4	199.50	0	0.00	201.50	4	2,141	0.19%
2024/01/25	10	205.55	0	0.00	203.50	10	2,154	0.46%
2024/01/24	3	211.00	0	0.00	210.50	3	2,171	0.14%
2024/01/17	4	210.00	12	212.00	211.50	-8	2,173	-0.37%
2024/01/16	1	213.00	0	0.00	210.50	1	2,173	0.05%
2024/01/12	1	212.00	0	0.00	212.50	1	2,185	0.05%
2024/01/08	1	212.50	1	214.50	213.00	0	2,324	0.00%
2024/01/03	7	214.86	0	0.00	212.00	7	2,532	0.28%
2023/12/28	5	212.50	0	0.00	212.00	5	2,545	0.20%
2023/12/27	0	0.00	1	211.00	211.50	-1	2,556	-0.04%
2023/12/14	1.1	207.44	4	209.75	210.00	-2.9	2,648	-0.11%
2023/12/13	0	0.00	4	199.00	198.00	-4	2,589	-0.15%
2023/12/12	7	197.07	0	0.00	194.00	7	2,556	0.27%
2023/12/11	1	209.50	0	0.00	209.50	1	2,429	0.04%
2023/12/01	0	0.00	1	218.50	216.50	-1	2,412	-0.04%
2023/11/30	0	0.00	2	214.00	215.00	-2	2,400	-0.08%
2023/11/29	3	209.17	0	0.00	211.50	3	2,393	0.13%
2023/11/28	0	0.00	2	211.00	211.00	-2	2,377	-0.08%
2023/11/27	3	216.00	5	217.00	213.50	-2	2,383	-0.08%
2023/11/22	5	213.50	0	0.00	211.50	5	2,337	0.21%
2023/11/09	2	210.00	2	213.00	212.50	0	2,398	0.00%
2023/11/02	2	211.00	2	213.00	210.50	0	2,449	0.00%
2023/11/01	3	209.50	3	211.67	211.00	0	2,415	0.00%
2023/10/27	0	0.00	1	227.00	220.00	-1	2,473	-0.04%
2023/10/25	0	0.00	0	229.00	228.50	0	2,570	0.00%
2023/10/24	0	227.00	0	0.00	225.50	0	2,583	0.00%
2023/10/23	0	0.00	0	221.50	221.50	0	2,572	0.00%
2023/10/20	0	214.50	0	0.00	221.50	0	2,647	0.00%
2023/10/18	0	221.00	0	0.00	224.00	0	2,644	0.00%
2023/10/16	0	230.50	0	0.00	229.00	0	2,618	0.00%
2023/10/12	0	235.25	0	0.00	236.00	0	2,671	0.00%
2023/10/11	0	256.17	0	0.00	253.00	0	2,587	0.00%
2023/09/28	0	0.00	0	275.50	276.00	0	2,725	0.00%
2023/09/27	0	0.00	0	274.50	274.00	0	2,711	0.00%
2023/09/18	1	259.50	0	0.00	256.50	1	2,781	0.04%
2023/09/15	0	264.00	1	262.00	261.50	-1	2,807	-0.03%
2023/09/13	0	265.00	0	0.00	261.50	0	2,797	0.00%
2023/09/11	0	271.00	0	0.00	270.00	0	2,847	0.00%
2023/08/29	0	0.00	0.3	278.00	282.00	-0.3	3,044	-0.01%
2023/08/28	2	280.00	2	278.50	278.00	0	3,090	0.00%
2023/08/25	0	284.50	0	0.00	281.50	0	3,152	0.00%
2023/08/24	2.3	293.17	2.2	294.23	295.00	0.1	3,118	0.00%
2023/08/18	0	266.00	0	0.00	266.00	0	3,157	0.00%
2023/08/17	0	273.00	0	0.00	272.50	0	3,136	0.00%
2023/08/10	0	255.50	0	0.00	259.00	0	3,075	0.00%
2023/08/08	0	0.00	0.1	273.86	275.00	-0.1	2,994	0.00%
2023/08/07	0	0.00	0.1	273.43	271.50	-0.1	2,963	0.00%
2023/08/04	0	255.00	0	0.00	261.50	0	2,938	0.00%
2023/08/02	3.2	272.33	3	261.50	261.50	0.2	2,908	0.01%
2023/08/01	4.1	283.61	4	281.75	282.00	0.1	2,867	0.00%
2023/07/31	0	0.00	0	284.83	276.00	0	2,781	0.00%
2023/07/28	1.1	288.31	0	0.00	289.00	1.1	2,741	0.04%
2023/07/25	1	282.00	1.1	285.45	279.00	-0.1	2,793	0.00%
2023/07/24	0	0.00	4	278.00	275.50	-4	2,715	-0.15%
2023/07/21	0	0.00	2.1	278.93	279.50	-2.1	2,680	-0.08%
2023/07/20	2	262.00	1	266.00	268.00	1	2,611	0.04%
2023/07/19	1.1	270.12	1	274.00	269.50	0.1	2,585	0.00%
2023/07/18	4	264.25	4	265.25	266.50	0	2,585	0.00%
2023/07/17	6.1	264.93	5	268.10	267.50	1.1	2,558	0.04%
2023/07/14	1	275.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	1	276.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	2	271.25	1	270.00	271.50	1	2,346	0.04%
2023/07/04	3	271.33	8	266.06	272.00	-5	2,143	-0.23%
2023/07/03	0	0.00	5	253.60	256.50	-5	2,093	-0.24%
2023/06/30	2	252.00	1	250.50	250.50	1	2,080	0.05%
2023/06/27	1	244.99	0	0.00	244.50	1	2,088	0.05%
2023/06/26	1	243.50	1	250.00	249.00	0	2,083	0.00%
2023/06/21	2	250.75	1	250.50	252.00	1	2,086	0.05%
2023/06/16	1	251.00	1	255.00	258.00	0	2,115	0.00%
2023/06/15	1	256.00	1	256.00	255.00	0	2,084	0.00%
2023/06/13	0	0.00	4.3	243.79	246.00	-4.3	2,029	-0.21%
2023/06/07	0	0.00	1	226.00	228.00	-1	2,020	-0.05%
2023/06/06	0	0.00	1	225.50	223.50	-1	2,016	-0.05%
2023/06/02	3	220.17	2	222.75	219.00	1	2,003	0.05%
2023/06/01	5	221.10	3	225.00	225.50	2	1,946	0.10%
2023/05/31	0	0.00	0.3	234.00	233.00	-0.3	1,901	-0.02%
2023/05/29	3	224.00	4	227.88	226.50	-1	1,890	-0.05%
2023/05/26	0	0.00	8	210.56	217.00	-8	1,815	-0.44%
2023/05/24	1	191.50	1	195.00	194.50	0	1,741	0.00%
2023/05/22	0	0.00	1	206.50	201.00	-1	1,752	-0.06%
2023/05/19	1	199.00	8	199.75	201.50	-7	1,740	-0.40%
2023/05/17	0	0.00	1	193.95	194.50	-1	1,700	-0.06%
2023/05/16	1	190.00	0	0.00	190.00	1	1,684	0.06%
2023/05/12	0	0.00	1	186.50	188.50	-1	1,691	-0.06%
2023/05/03	0	0.00	1	184.00	183.50	-1	1,650	-0.06%
2023/05/02	1	191.00	1	193.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	1	191.50	190.00	-1	1,620	-0.06%
2023/04/26	0	0.00	5	177.20	178.00	-5	1,540	-0.32%
2023/04/25	3	173.83	0	0.00	173.00	3	1,529	0.20%
2023/04/19	1	175.00	0	0.00	174.00	1	1,525	0.07%
2023/04/14	1	180.00	0	0.00	178.00	1	1,554	0.06%
2023/04/11	1	177.00	0	0.00	178.00	1	1,534	0.07%
2023/04/10	1	177.50	0	0.00	177.00	1	1,515	0.07%
2023/03/29	0	0.00	1	177.50	178.50	-1	1,457	-0.07%
2023/03/23	0	0.00	1	176.00	179.00	-1	1,374	-0.07%
2023/03/22	0	0.00	1	170.00	171.00	-1	1,325	-0.08%
2023/03/21	1	165.00	1	168.00	168.00	0	1,301	0.00%
2023/03/17	1	163.00	1	164.00	164.00	0	1,316	0.00%
2023/03/16	2	164.25	0	0.00	163.50	2	1,287	0.16%
2023/03/15	2	166.76	1	170.00	167.50	1	1,260	0.08%
2023/03/14	2.6	167.32	1	168.00	168.00	1.6	1,228	0.13%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	2	174.75	1	174.00	175.00	1	1,184	0.08%
2023/03/07	0	0.00	1	180.00	180.50	-1	1,207	-0.08%
2023/03/06	1	183.00	0	0.00	183.00	1	1,193	0.08%
2023/03/02	1	177.00	1	179.00	178.50	0	1,177	0.00%
2023/03/01	3	174.00	2	177.00	178.50	1	1,157	0.09%
2023/02/24	4	187.38	0	0.00	184.50	4	1,085	0.37%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/06	0	0.00	1	194.00	191.50	-1	1,124	-0.09%
2023/02/03	5	187.80	5	190.00	190.50	0	1,156	0.00%
2023/02/02	0	0.00	5	192.00	191.50	-5	1,157	-0.43%
2023/01/31	0	0.00	1	184.50	185.00	-1	1,159	-0.09%
2023/01/30	0	0.00	1	183.50	184.00	-1	1,154	-0.09%
2023/01/17	2	179.25	0	0.00	181.00	2	1,148	0.17%
2023/01/10	0	0.00	1	195.00	193.50	-1	1,143	-0.09%
2023/01/06	1	193.00	3	194.17	193.50	-2	1,159	-0.17%
2022/12/28	1	179.00	0	0.00	179.50	1	1,265	0.08%
2022/12/23	3	175.17	1	178.00	179.00	2	1,326	0.15%
2022/12/22	1	177.00	0	0.00	178.00	1	1,358	0.07%
2022/12/21	2	179.00	0	0.00	177.50	2	1,375	0.15%
2022/12/16	1	177.00	1	180.00	184.50	0	1,422	0.00%
2022/12/15	2	178.50	0	0.00	180.00	2	1,447	0.14%
2022/12/13	1	177.50	1	179.50	178.50	0	1,502	0.00%
2022/12/12	2	178.00	1	178.00	178.50	1	1,545	0.06%
2022/12/09	6	177.00	1	177.50	177.50	5	1,622	0.31%
2022/12/06	1	190.00	0	0.00	188.50	1	1,810	0.06%
2022/12/05	2	192.25	5	195.00	191.00	-3	1,875	-0.16%
2022/12/02	3	195.00	0	0.00	195.50	3	1,890	0.16%
2022/12/01	8	200.63	2	203.50	197.00	6	1,897	0.32%
2022/11/30	0	0.00	2	197.50	198.50	-2	1,880	-0.11%
2022/11/29	1.3	190.40	0	0.00	189.50	1.3	1,876	0.07%
2022/11/25	1.3	186.30	0	0.00	185.00	1.3	1,894	0.07%
2022/11/24	0	0.00	1	190.00	190.00	-1	1,917	-0.05%
2022/11/18	1	186.00	0	0.00	188.00	1	1,910	0.05%
2022/11/17	3.1	188.69	0	0.00	188.50	3.1	1,906	0.16%
2022/11/15	0.1	191.50	0	0.00	193.50	0.1	1,865	0.01%
2022/11/14	0.2	194.00	0	0.00	193.50	0.2	1,851	0.01%
2022/11/11	1	196.50	0	0.00	194.00	1	1,825	0.05%
2022/11/09	0.1	186.50	0	0.00	185.50	0.1	1,779	0.01%
2022/11/08	0	0.00	0	180.50	180.50	0	1,760	0.00%
2022/11/04	0	175.00	0	0.00	175.00	0	1,750	0.00%
2022/09/30	1	174.50	1	176.50	180.00	0	1,484	0.00%
2022/09/27	0	185.00	0	0.00	184.00	0	1,428	0.00%
2022/09/21	1	192.50	0	0.00	190.50	1	1,374	0.07%
2022/09/19	1	196.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	2	195.75	2.1	200.34	198.50	-0.1	1,270	0.00%
2022/09/15	4	201.75	0	0.00	202.50	4	1,193	0.34%
2022/09/14	0.1	200.50	0	0.00	200.00	0.1	1,118	0.00%
2022/09/13	1	204.50	1	206.50	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	197.50	193.50	-1	949	-0.11%
2022/09/07	0	0.00	1	181.50	180.00	-1	860	-0.12%
2022/09/06	2	177.50	1	184.50	175.00	1	841	0.12%
2022/09/05	1	170.00	1	175.00	175.00	0	807	0.00%
2022/09/02	1	178.00	0	0.00	176.00	1	782	0.13%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/29	1	176.00	0	0.00	178.50	1	708	0.14%
2022/08/26	0	0.00	1	181.50	182.00	-1	712	-0.14%
2022/08/24	1	178.00	0	0.00	177.50	1	714	0.14%
2022/08/12	0	0.00	0.1	185.00	185.50	-0.1	684	-0.01%
2022/08/08	0	0.00	1	174.00	174.00	-1	650	-0.15%
2022/08/02	1	170.50	0	0.00	173.50	1	667	0.15%
2022/08/01	0	0.00	0	174.50	175.50	0	647	0.00%
2022/07/29	0	0.00	1	172.00	172.00	-1	601	-0.17%
2022/06/20	0	157.00	0	0.00	156.50	0	563	0.00%
2022/06/14	1	161.50	0	0.00	161.00	1	560	0.18%
2022/05/19	0	157.00	0	0.00	158.00	0	674	0.00%
2022/05/18	0	159.00	0	0.00	159.00	0	674	0.00%
2022/05/11	0	154.50	0	0.00	152.00	0	668	0.00%
2022/05/10	0	159.00	0	0.00	159.00	0	662	0.00%
2022/04/26	0	157.50	0	0.00	158.00	0	782	0.00%
2022/04/11	0	165.50	0	0.00	166.00	0	1,084	0.00%
2022/03/18	0	178.00	0	0.00	177.50	0	1,066	0.00%
2022/03/16	0	170.00	0	0.00	170.50	0	1,052	0.00%
2022/03/09	0	178.00	0	0.00	176.50	0	1,021	0.00%
2022/03/01	0	191.50	0	0.00	194.00	0	1,009	0.00%
2022/01/12	2	222.00	2	225.00	221.50	0	846	0.00%
2022/01/11	2	231.25	2	234.25	232.50	0	744	0.00%
2022/01/10	0	217.00	0	0.00	225.50	0	647	0.00%
2021/12/24	1	201.00	1	205.00	205.00	0	660	0.00%
2021/11/26	0	0.00	0	183.50	185.00	0	616	0.00%
2021/11/16	0	0.00	2	190.00	189.50	-2	603	-0.33%
2021/11/10	0	0.00	1	194.00	190.50	-1	618	-0.16%
2021/11/02	3	187.50	0	0.00	188.00	3	606	0.49%
2021/10/06	1	189.00	1	190.00	190.00	0	709	0.00%
2021/08/17	0	178.00	0	0.00	175.50	0	746	0.00%
2021/08/16	0	0.00	1	179.50	179.50	-1	751	-0.13%
2021/08/06	0	0.00	1	188.50	189.00	-1	767	-0.13%
2021/08/05	1	185.50	2	187.75	186.00	-1	785	-0.13%
2021/07/26	0	0.00	0.5	206.00	206.50	-0.5	860	-0.06%
2021/07/22	1	205.00	0	0.00	205.00	1	893	0.11%
2021/07/20	1	206.00	1.1	202.05	204.50	-0.1	910	-0.01%
2021/07/19	1	211.00	0	0.00	212.00	1	926	0.11%
2021/07/16	1	207.00	0	0.00	210.50	1	903	0.11%
2021/07/14	0.5	203.00	1	202.50	203.00	-0.5	866	-0.06%
2021/07/02	0.1	195.58	0	0.00	193.50	0.1	942	0.01%
2021/06/03	1	191.00	1	192.50	194.50	0	1,086	0.00%
2021/05/06	1	179.50	0	0.00	182.00	1	1,468	0.07%
2021/05/05	0	0.00	1	179.00	179.00	-1	1,482	-0.07%
2021/04/26	1	208.50	0	0.00	208.00	1	1,591	0.06%
2021/02/26	0	0.00	1	203.50	204.50	-1	1,833	-0.05%
2021/02/22	0	0.00	1	222.00	223.00	-1	1,773	-0.06%
2021/02/19	1	218.00	0	0.00	218.50	1	1,749	0.06%
2021/02/18	1	213.50	1	215.50	215.50	0	1,723	0.00%
2021/02/17	1	224.00	0	0.00	227.00	1	1,690	0.06%
2021/01/27	1	217.50	1	213.50	216.00	0	1,531	0.00%
2021/01/25	0	0.00	1	216.00	217.00	-1	1,463	-0.07%
2021/01/22	1	213.00	0	0.00	216.00	1	1,476	0.07%
2021/01/19	0	0.00	2	198.00	199.50	-2	1,400	-0.14%
2021/01/18	1	185.00	1	184.00	188.00	0	1,370	0.00%
2021/01/15	1	196.50	0	0.00	190.50	1	1,366	0.07%
2021/01/13	1	207.50	0	0.00	205.00	1	1,352	0.07%
2021/01/12	0	0.00	1	199.00	200.00	-1	1,267	-0.08%
2021/01/11	1	179.50	0	0.00	182.00	1	1,144	0.09%
2021/01/04	6	175.50	6	172.92	177.00	0	1,101	0.00%
2020/12/11	1	173.00	1	171.00	175.00	0	1,028	0.00%
2020/12/07	0	0.00	1	162.00	163.00	-1	901	-0.11%
2020/12/01	1	160.50	0	0.00	159.00	1	886	0.11%
2020/11/05	0	0.00	8	147.44	147.00	-8	964	-0.83%
2020/11/03	0	0.00	1	141.00	140.50	-1	970	-0.10%
2020/10/30	1	143.00	0	0.00	136.00	1	983	0.10%
2020/10/27	2	148.00	1	149.50	148.00	1	982	0.10%
2020/10/23	1	148.50	1	150.50	148.00	0	1,006	0.00%
2020/10/22	1	148.00	0	0.00	147.50	1	1,007	0.10%
2020/10/20	6	152.42	0	0.00	151.50	6	1,047	0.57%
2020/10/19	0	0.00	4	155.75	156.50	-4	1,116	-0.36%
2020/10/16	4	153.13	0	0.00	153.50	4	1,166	0.34%
2020/09/04	1	156.50	1	157.50	157.00	0	1,715	0.00%
2020/09/02	1	159.50	1	160.50	160.50	0	1,755	0.00%
2020/08/26	2	165.50	3	164.00	164.00	-1	1,701	-0.06%
2020/08/14	0	0.00	3	157.50	159.00	-3	1,646	-0.18%
2020/08/13	1	155.50	1	160.00	154.00	0	1,648	0.00%
2020/08/11	1	158.00	1	160.00	158.50	0	1,660	0.00%
2020/08/06	1	164.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	3	165.50	0	0.00	167.50	3	1,638	0.18%
2020/08/03	0	0.00	1	169.00	168.00	-1	1,626	-0.06%
2020/07/31	3	165.50	1	165.50	164.50	2	1,622	0.12%
2020/07/27	0	0.00	1	169.50	170.00	-1	1,602	-0.06%
2020/07/24	1	176.00	5	173.50	172.00	-4	1,597	-0.25%
2020/07/21	0	0.00	2	168.75	170.00	-2	1,462	-0.14%
2020/07/16	1	158.00	0	0.00	159.00	1	1,374	0.07%
2020/07/09	0	0.00	1	153.00	153.50	-1	1,426	-0.07%
2020/07/07	1	158.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	7	159.50	1	157.50	158.00	6	1,463	0.41%
2020/06/19	0	0.00	1	150.50	151.50	-1	1,443	-0.07%
2020/06/16	1	148.50	0	0.00	144.50	1	1,450	0.07%
2020/06/12	0	0.00	1	143.00	142.50	-1	1,501	-0.07%
2020/06/11	0	0.00	2	144.00	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	3	144.00	141.50	-3	1,558	-0.19%
2020/06/05	1	138.00	0	0.00	138.00	1	1,598	0.06%
2020/06/03	4	136.50	0	0.00	136.50	4	1,653	0.24%
2020/06/01	0	0.00	3	134.50	135.50	-3	1,669	-0.18%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/27	1	133.50	1	136.00	133.00	0	1,705	0.00%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	2	132.00	0	0.00	130.50	2	1,791	0.11%
2020/05/21	0	0.00	2	138.00	137.00	-2	1,794	-0.11%
2020/05/20	0	0.00	2	133.50	134.50	-2	1,795	-0.11%
2020/05/18	0	0.00	1	134.50	133.00	-1	1,804	-0.06%
2020/05/14	1	131.00	1	133.00	131.00	0	1,848	0.00%
2020/05/12	1	137.00	0	0.00	138.50	1	1,877	0.05%
2020/05/06	1	137.50	0	0.00	138.50	1	1,991	0.05%
2020/05/05	3	138.50	0	0.00	137.50	3	2,038	0.15%
2020/05/04	2	139.50	0	0.00	139.50	2	2,064	0.10%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/21	1	133.00	2	132.50	131.50	-1	2,138	-0.05%
2020/04/20	1	133.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	1	140.00	137.50	-1	2,303	-0.04%
2020/04/15	3	133.00	7	132.50	137.50	-4	2,310	-0.17%
2020/04/14	3	128.33	0	0.00	129.00	3	2,274	0.13%
2020/04/09	1	130.00	0	0.00	129.00	1	2,337	0.04%
2020/04/08	1	130.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	2	115.50	4	115.63	117.00	-2	2,324	-0.09%
2020/03/25	2	111.00	0	0.00	111.50	2	2,304	0.09%
2020/03/24	0	0.00	1	99.50	101.50	-1	2,289	-0.04%
2020/03/20	7	104.36	7	105.50	104.50	0	2,296	0.00%
2020/03/19	1	100.50	0	0.00	98.80	1	2,309	0.04%
2020/03/18	1	110.00	2	113.50	107.00	-1	2,281	-0.04%
2020/03/17	1	106.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	1	117.00	1	126.00	114.00	0	2,183	0.00%
2020/03/13	1	111.50	0	0.00	124.50	1	2,157	0.05%
2020/03/12	1	121.50	0	0.00	123.00	1	2,118	0.05%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/03/03	0	0.00	1	144.50	143.50	-1	1,994	-0.05%
2020/03/02	0	0.00	4	136.75	142.00	-4	1,990	-0.20%
2020/02/27	2	149.50	2	147.50	142.00	0	1,980	0.00%
2020/02/26	1	150.50	0	0.00	150.00	1	1,929	0.05%
2020/02/25	1	150.00	0	0.00	153.00	1	1,925	0.05%
2020/02/24	1	153.50	0	0.00	151.00	1	1,938	0.05%
2020/02/21	1	158.00	0	0.00	157.00	1	1,966	0.05%
2020/02/19	1	159.50	1	161.00	160.00	0	2,033	0.00%
2020/02/18	1	165.00	1	162.50	159.00	0	2,090	0.00%
2020/02/13	0	0.00	1	162.50	162.00	-1	2,034	-0.05%
2020/02/11	1	150.50	1	152.00	152.00	0	1,962	0.00%
2020/02/10	1	150.50	0	0.00	149.50	1	1,965	0.05%
2020/02/06	1	154.00	0	0.00	155.00	1	1,948	0.05%
2020/01/30	0	0.00	1	151.00	148.00	-1	2,105	-0.05%
2020/01/15	2	165.50	2	168.50	164.00	0	2,138	0.00%
2020/01/14	1	169.50	3	169.50	168.50	-2	2,126	-0.09%
2020/01/13	4	165.13	1	167.00	168.50	3	2,042	0.15%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/06	0	0.00	1	148.00	147.50	-1	1,921	-0.05%
2020/01/03	1	150.00	1	150.50	148.00	0	1,913	0.00%
2019/12/30	1	146.50	1	145.50	145.50	0	1,838	0.00%
2019/12/27	1	140.00	1	142.00	142.00	0	1,774	0.00%
2019/12/25	0	0.00	1	139.00	137.50	-1	1,757	-0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	3	138.33	139.50	-3	1,876	-0.16%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	136.00	1	138.50	135.00	0	1,851	0.00%
2019/12/12	2	139.25	0	0.00	137.50	2	1,792	0.11%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/10	1	142.00	0	0.00	142.50	1	1,781	0.06%
2019/12/04	1	135.00	3	135.33	137.00	-2	1,747	-0.11%
2019/11/29	0	0.00	1	144.00	139.50	-1	1,756	-0.06%
2019/11/28	2	144.00	1	143.00	145.00	1	1,775	0.06%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	2	140.25	0	0.00	139.50	2	1,847	0.11%
2019/11/25	1	141.50	0	0.00	140.50	1	1,861	0.05%
2019/11/21	1	139.00	2	139.25	141.00	-1	1,889	-0.05%
2019/11/20	1	135.00	2	139.00	136.00	-1	1,877	-0.05%
2019/11/19	1	136.00	1	137.00	136.50	0	1,839	0.00%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	1	134.00	0	0.00	131.50	1	1,756	0.06%
2019/11/13	0	0.00	1	137.50	137.00	-1	1,741	-0.06%
2019/11/07	0	0.00	1	138.50	138.50	-1	1,792	-0.06%
2019/11/05	0	0.00	1	141.00	140.00	-1	1,909	-0.05%
2019/11/04	3	139.17	1	141.50	139.50	2	1,895	0.11%
2019/11/01	9	141.72	7	142.43	143.00	2	1,839	0.11%
2019/10/25	0	0.00	1	150.00	150.50	-1	1,694	-0.06%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/17	0	0.00	1	149.50	150.50	-1	1,747	-0.06%
2019/10/14	1	143.00	4	148.25	147.50	-3	1,752	-0.17%
2019/10/09	3	149.33	0	0.00	149.00	3	1,730	0.17%
2019/10/07	1	153.00	0	0.00	153.00	1	1,748	0.06%
2019/10/04	0	0.00	1	152.50	152.50	-1	1,755	-0.06%
2019/10/03	0	0.00	2	152.00	153.00	-2	1,753	-0.11%
2019/09/27	2	148.50	0	0.00	147.00	2	1,732	0.12%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/23	5	160.70	5	161.00	161.50	0	1,693	0.00%
2019/08/30	6	153.83	6	152.58	152.00	0	1,616	0.00%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/19	1	150.00	2	151.25	150.00	-1	1,508	-0.07%
2019/08/12	0	0.00	50	147.22	148.00	-50	1,431	-3.49%
2019/08/08	51	144.22	0	0.00	149.00	51	1,434	3.56%
2019/07/29	0	0.00	1	157.50	155.00	-1	1,285	-0.08%
2019/07/26	3	159.33	3	161.50	158.50	0	1,321	0.00%
2019/07/24	1	152.50	0	0.00	152.50	1	1,384	0.07%
2019/07/01	0	0.00	2	143.00	144.50	-2	1,375	-0.15%
2019/06/27	1	139.50	2	141.75	140.00	-1	1,379	-0.07%
2019/06/26	1	135.00	2	138.75	140.00	-1	1,384	-0.07%
2019/06/25	1	138.00	0	0.00	137.50	1	1,405	0.07%
2019/06/21	2	139.50	1	143.00	140.00	1	1,425	0.07%
2019/06/20	2	139.50	0	0.00	140.00	2	1,436	0.14%
2019/05/30	2	126.00	2	126.50	127.00	0	1,817	0.00%
2019/05/23	0	0.00	2	124.00	122.50	-2	1,920	-0.10%
2019/05/22	1	130.00	1	132.50	130.00	0	1,927	0.00%
2019/05/20	1	130.00	1	132.50	129.00	0	2,057	0.00%
2019/05/17	1	130.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	0	0.00	1	135.00	132.50	-1	2,050	-0.05%
2019/05/15	1	131.00	0	0.00	131.50	1	2,050	0.05%
2019/05/13	1	140.50	0	0.00	136.50	1	2,151	0.05%
2019/05/10	0	0.00	1	138.00	140.00	-1	2,167	-0.05%
2019/05/07	0	0.00	1	154.50	152.50	-1	2,156	-0.05%
2019/05/03	1	162.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	8	157.75	8	158.19	162.00	0	2,118	0.00%
2019/04/23	0	0.00	1	149.50	151.00	-1	2,069	-0.05%
2019/04/18	0	0.00	1	147.00	147.00	-1	2,090	-0.05%
2019/04/17	0	0.00	1	144.00	146.50	-1	2,091	-0.05%
2019/04/11	1	140.50	0	0.00	140.00	1	2,108	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/03/28	1	149.50	0	0.00	147.00	1	2,128	0.05%
2019/03/22	1	152.50	2	152.50	155.00	-1	2,157	-0.05%
2019/03/21	3	152.17	3	152.17	152.50	0	2,163	0.00%
2019/03/20	0	0.00	1	145.00	145.00	-1	2,120	-0.05%
2019/03/19	1	142.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	144.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	1	143.50	2	143.50	143.50	-1	2,087	-0.05%
2019/03/14	4	140.63	3	143.00	144.00	1	2,006	0.05%
2019/02/25	0	0.00	1	128.00	129.00	-1	2,146	-0.05%
2019/02/22	2	127.00	1	126.50	127.00	1	2,140	0.05%
2019/02/21	1	140.00	1	139.50	139.50	0	2,133	0.00%
2019/02/19	3	137.50	5	140.10	140.50	-2	2,138	-0.09%
2019/02/13	5	131.00	5	131.50	131.00	0	2,122	0.00%
2019/02/12	0	0.00	1	124.50	128.00	-1	2,062	-0.05%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/25	0	0.00	4	124.50	125.00	-4	2,215	-0.18%
2019/01/22	3	122.33	0	0.00	119.50	3	2,497	0.12%
2019/01/21	1	123.50	2	122.75	124.00	-1	2,577	-0.04%
2019/01/16	14	121.32	10	120.00	120.50	4	2,693	0.15%
2019/01/15	4	121.00	4	121.50	122.00	0	2,724	0.00%
2019/01/11	1	118.50	0	0.00	117.00	1	2,730	0.04%
2019/01/09	1	117.50	1	117.50	117.00	0	2,959	0.00%
2018/11/20	1	113.50	0	0.00	115.50	1	3,525	0.03%
2018/11/19	0	0.00	1	109.50	111.00	-1	3,502	-0.03%
2018/11/14	0	0.00	1	109.00	109.00	-1	3,498	-0.03%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/05	0	0.00	4	125.50	125.00	-4	3,431	-0.12%
2018/11/02	4	122.00	0	0.00	124.00	4	3,452	0.12%
2018/11/01	8	115.50	8	115.31	116.00	0	3,437	0.00%
2018/10/30	1	100.00	1	103.50	102.00	0	3,278	0.00%
2018/10/29	1	103.00	1	105.00	103.50	0	3,248	0.00%
2018/10/25	0	0.00	1	118.00	113.00	-1	3,369	-0.03%
2018/10/23	1	123.00	1	129.00	120.00	0	3,256	0.00%
2018/10/19	1	129.00	0	0.00	129.00	1	3,238	0.03%
2018/10/11	2	123.50	2	120.25	127.00	0	2,845	0.00%
2018/10/09	1	117.00	5	118.40	115.50	-4	2,639	-0.15%
2018/10/08	4	129.50	0	0.00	128.00	4	2,618	0.15%
2018/10/04	11	130.91	12	131.63	129.50	-1	2,640	-0.04%
2018/10/02	0	0.00	5	142.50	144.00	-5	2,562	-0.20%
2018/10/01	5	147.50	0	0.00	146.00	5	2,527	0.20%
2018/09/17	1	151.00	0	0.00	151.00	1	2,305	0.04%
2018/09/12	0	0.00	1	145.50	146.00	-1	2,274	-0.04%
2018/09/10	0	0.00	1	144.00	144.00	-1	2,215	-0.05%
2018/09/06	0	0.00	1	158.00	160.00	-1	2,158	-0.05%
2018/08/24	1	164.50	0	0.00	163.00	1	2,318	0.04%
2018/08/17	1	171.00	0	0.00	172.00	1	2,262	0.04%
2018/08/10	1	189.50	0	0.00	184.00	1	2,169	0.05%
2018/08/09	2	193.50	2	190.50	193.50	0	2,152	0.00%
2018/08/02	1	193.50	1	190.00	194.00	0	2,029	0.00%
2018/08/01	1	189.50	1	183.50	189.50	0	1,931	0.00%
2018/07/31	0	0.00	1	172.00	172.50	-1	1,833	-0.05%
2018/07/30	1	169.00	0	0.00	168.50	1	1,816	0.06%
2018/07/25	5	173.50	6	176.83	176.50	-1	1,820	-0.05%
2018/07/23	0	0.00	3	162.00	167.00	-3	1,817	-0.17%
2018/07/20	0	0.00	1	169.00	167.00	-1	1,819	-0.05%
2018/07/13	0	0.00	5	163.50	169.50	-5	1,874	-0.27%
2018/07/11	5	163.50	0	0.00	162.00	5	1,788	0.28%
2018/07/04	0	0.00	1	158.50	155.50	-1	1,836	-0.05%
2018/06/21	0	0.00	1	165.50	165.00	-1	2,008	-0.05%
2018/06/13	0	0.00	1	168.50	169.00	-1	2,200	-0.05%
2018/06/11	1	165.00	2	165.00	165.50	-1	2,167	-0.05%
2018/06/05	1	160.00	0	0.00	160.50	1	2,259	0.04%
2018/06/04	0	0.00	1	164.00	161.00	-1	2,322	-0.04%
2018/05/29	1	154.00	1	155.00	154.00	0	2,238	0.00%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/24	1	164.00	0	0.00	164.50	1	2,270	0.04%
2018/05/23	1	164.50	0	0.00	165.50	1	2,329	0.04%
2018/05/21	0	0.00	1	169.00	168.50	-1	2,447	-0.04%
2018/05/17	1	164.50	0	0.00	166.00	1	2,495	0.04%
2018/05/16	0	0.00	1	168.00	167.00	-1	2,540	-0.04%
2018/05/15	1	165.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	1	167.00	170.00	-1	2,603	-0.04%
2018/05/02	2	157.50	2	159.25	158.50	0	2,671	0.00%
2018/04/24	2	147.25	2	147.75	155.00	0	2,577	0.00%
2018/04/20	1	162.50	1	167.50	163.00	0	2,501	0.00%
2018/04/19	1	167.50	0	0.00	166.00	1	2,495	0.04%
2018/04/18	1	168.00	0	0.00	169.50	1	2,587	0.04%
2018/04/17	1	171.00	0	0.00	168.50	1	2,626	0.04%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/04/10	0	0.00	1	170.00	168.00	-1	2,757	-0.04%
2018/04/09	1	173.00	1	171.50	172.50	0	2,789	0.00%
2018/04/02	1	170.50	0	0.00	170.50	1	2,823	0.04%
2018/03/31	1	170.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	2	174.00	0	0.00	172.00	2	2,838	0.07%
2018/03/29	1	177.00	0	0.00	179.50	1	2,823	0.04%
2018/03/28	3	174.17	0	0.00	173.00	3	2,790	0.11%
2018/03/27	0	0.00	1	178.50	176.00	-1	2,785	-0.04%
2018/03/23	2	178.00	2	182.00	179.00	0	2,758	0.00%
2018/03/22	1	182.00	1	185.50	179.00	0	2,770	0.00%
2018/03/21	1	178.50	2	177.50	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	1	174.50	171.50	-1	2,690	-0.04%
2018/03/15	0	0.00	5	167.00	166.00	-5	2,806	-0.18%
2018/03/12	6	165.00	0	0.00	163.00	6	2,954	0.20%
2018/03/09	2	169.25	1	168.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	2	166.25	171.50	-2	2,979	-0.07%
2018/03/07	0	0.00	2	159.75	156.00	-2	2,955	-0.07%
2018/03/06	1	155.00	2	156.00	154.50	-1	2,983	-0.03%
2018/03/05	1	154.50	2	156.25	154.00	-1	3,023	-0.03%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/02/21	5	149.50	7	153.29	158.00	-2	3,103	-0.06%
2018/02/12	1	145.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	141.00	1	144.50	153.00	0	3,074	0.00%
2018/02/08	2	154.25	1	157.50	152.50	1	3,059	0.03%
2018/02/07	2	163.75	1	170.50	159.00	1	3,044	0.03%
2018/02/06	2	159.50	2	163.75	167.00	0	3,041	0.00%
2018/02/05	1	168.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	1	170.50	174.00	-1	3,014	-0.03%
2018/02/01	0	0.00	1	169.50	167.00	-1	3,085	-0.03%
2018/01/30	1	166.00	1	173.00	164.00	0	3,085	0.00%
2018/01/26	1	163.50	0	0.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	1	168.00	167.50	-1	3,158	-0.03%
2018/01/24	1	164.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	2	167.25	167.00	-2	3,308	-0.06%
2018/01/19	2	165.75	0	0.00	165.50	2	3,335	0.06%
2018/01/18	0	0.00	2	170.75	167.00	-2	3,415	-0.06%
2018/01/17	1	165.50	1	167.50	167.50	0	3,428	0.00%
2018/01/16	1	162.50	1	165.00	163.00	0	3,482	0.00%
2018/01/15	2	162.50	2	162.75	163.00	0	3,469	0.00%
2018/01/12	8	162.50	7	163.29	162.00	1	3,468	0.03%
2018/01/11	0	0.00	1	163.00	160.50	-1	3,393	-0.03%
2018/01/10	5	151.90	5	154.10	156.50	0	3,362	0.00%
2018/01/09	4	158.75	0	0.00	160.00	4	3,298	0.12%
2018/01/05	1	168.50	0	0.00	165.50	1	3,312	0.03%
2018/01/04	3	165.50	0	0.00	165.00	3	3,336	0.09%
2018/01/03	0	0.00	2	164.00	166.50	-2	3,391	-0.06%
2018/01/02	1	159.00	0	0.00	159.50	1	3,431	0.03%