• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.3292.412.1293.57294.002.226,5050.01%
2024/11/209.4296.3032.1294.77295.50-22.726,459-0.09%
2024/11/1911.5290.154290.24290.007.426,3880.03%
2024/11/183.8290.483.1292.98290.500.726,3000.00%
2024/11/1598.3303.3112.2298.18297.0086.226,0610.33%
2024/11/145.7313.645.1314.46314.500.625,2920.00%
2024/11/132.2316.501.1320.71322.001.225,1300.00%
2024/11/125.4317.6618.1319.48313.00-12.625,104-0.05%
2024/11/115.1324.772.1324.98325.00325,0490.01%
2024/11/081328.006330.05328.00-525,470-0.02%
2024/11/072327.7422.2325.68325.50-20.225,767-0.08%
2024/11/064321.1313.4322.16320.50-9.426,239-0.04%
2024/11/051.1317.5515.4316.93318.00-14.326,613-0.05%
2024/11/0400.008.2309.88313.50-8.226,926-0.03%
2024/11/019.3300.217303.22305.002.327,4140.01%
2024/10/3000.001.2307.54303.50-1.227,7340.00%
2024/10/295.6300.9013303.04303.00-7.428,127-0.03%
2024/10/282.3310.652.2309.80310.000.228,4000.00%
2024/10/252.8308.487309.21310.00-4.228,612-0.01%
2024/10/2412.1308.757.1306.85305.00528,7540.02%
2024/10/237.2317.001.1317.41317.006.128,7060.02%
2024/10/225.5318.5213.3318.31319.00-7.828,647-0.03%
2024/10/2112.8309.9014.5310.80309.00-1.728,325-0.01%
2024/10/1815309.2343.6311.35307.00-28.628,332-0.10%
2024/10/175.3298.9511.4300.15300.50-6.128,109-0.02%
2024/10/164296.9816.1292.62295.00-12.128,001-0.04%
2024/10/1522295.8937.1294.25295.50-15.127,790-0.05%
2024/10/146.2282.2014283.18283.50-7.927,270-0.03%
2024/10/1117281.2430.1281.41282.00-13.127,295-0.05%
2024/10/095.1273.998.1275.66273.50-327,067-0.01%
2024/10/084.1264.000264.00265.504.127,1050.02%
2024/10/0710.6267.525268.30267.505.628,0240.02%
2024/10/043.3262.703264.83262.000.328,1790.00%
2024/10/012268.504.1268.90268.00-2.127,937-0.01%
2024/09/3014.6269.171.9271.59264.0012.827,9650.05%
2024/09/2716.5278.309.1279.16277.007.427,7010.03%
2024/09/268275.199.2275.86275.50-1.227,5280.00%
2024/09/2517.4272.4730.8270.42272.50-13.427,341-0.05%
2024/09/241.1255.232.2256.53256.50-126,8820.00%
2024/09/230256.0021.1255.76257.00-21.126,905-0.08%
2024/09/209255.118.1255.38252.500.927,1660.00%
2024/09/190.5253.471253.49253.00-0.527,4460.00%
2024/09/186.2250.123252.31250.003.227,8980.01%
2024/09/161.1254.000.1255.00254.00128,5380.00%
2024/09/133.3252.552253.00254.501.329,5260.00%
2024/09/121.2254.2626.5253.17253.00-25.331,038-0.08%
2024/09/116.3242.126244.83242.000.330,7330.00%
2024/09/1030.5242.504243.38239.5026.530,7430.09%
2024/09/0946.6249.605.1249.39250.0041.630,4000.14%
2024/09/061.7253.965253.81256.50-3.330,336-0.01%
2024/09/054.6249.550.2248.50247.004.430,1490.01%
2024/09/0449.3251.574.1250.80250.0045.130,1140.15%
2024/09/030.1270.095268.91272.00-4.929,831-0.02%
2024/09/029.1268.2316269.72267.00-6.929,827-0.02%
2024/08/3012.1269.098.1270.38268.00429,8730.01%
2024/08/296.2270.9236.1270.53272.00-29.929,970-0.10%
2024/08/287.2275.117.1276.82278.500.130,0590.00%
2024/08/274.2271.692272.50275.502.230,4040.01%
2024/08/260.1278.743.4277.97275.00-3.330,429-0.01%
2024/08/234.1271.312274.25276.002.130,6850.01%
2024/08/226.1279.111277.50276.005.130,8310.02%
2024/08/218.3283.501.6282.09282.006.731,2350.02%
2024/08/200.2285.432287.75284.00-1.831,261-0.01%
2024/08/192278.990.1279.00278.001.931,3090.01%
2024/08/164278.7513.8279.74278.50-9.831,428-0.03%
2024/08/153271.8312272.79271.50-931,260-0.03%
2024/08/1410.1271.4412.2272.05271.00-2.231,390-0.01%
2024/08/1316.2267.3421.2267.22266.50-531,687-0.02%
2024/08/1218.3264.4018.9266.89267.00-0.632,5870.00%
2024/08/0945.1248.6226.1250.50250.0018.932,8140.06%
2024/08/0838.6239.7115.5241.18240.0023.232,7610.07%
2024/08/0733.3251.4029253.14250.004.332,1450.01%
2024/08/0617.3244.1017.2246.94247.000.131,7990.00%
2024/08/0532242.7612.1243.96239.502031,5170.06%
2024/08/0213.8271.254272.38266.009.831,3690.03%
2024/08/0112.3285.225.1285.90289.007.231,0610.02%
2024/07/317.2267.635.1273.31272.502.131,1170.01%
2024/07/307.5265.194.2267.79270.503.330,8410.01%
2024/07/293.9272.062.2271.55270.001.730,6820.01%
2024/07/264.9277.6912275.83275.00-7.130,521-0.02%
2024/07/233.2293.414.3293.39297.00-1.130,1780.00%
2024/07/2225.7293.241287.00288.0024.730,5640.08%
2024/07/1931.5299.371.1299.14297.0030.530,8690.10%
2024/07/1819.1299.261.5301.67298.0017.631,2490.06%
2024/07/1719.3316.013.5318.61314.0015.830,8880.05%
2024/07/165.2320.675.1324.31322.50031,0990.00%
2024/07/152.6325.082327.50323.000.631,4150.00%
2024/07/122.5325.446.1328.91326.00-3.631,540-0.01%
2024/07/115.9333.531.2333.19332.504.731,9070.01%
2024/07/102.9339.285.4341.30341.00-2.532,290-0.01%
2024/07/0957.6333.7898.4338.75336.00-40.732,325-0.13%
2024/07/081.2318.688.4321.16319.50-7.131,977-0.02%
2024/07/055.1314.194311.13312.001.132,0490.00%
2024/07/043.2309.892.1311.51309.001.132,3690.00%
2024/07/030.1307.922308.00308.00-1.932,755-0.01%
2024/07/021.4308.413.3307.01306.50-233,272-0.01%
2024/07/011310.002310.00308.50-133,8570.00%
2024/06/281308.0413.2310.60312.00-12.234,930-0.03%
2024/06/273.1304.713.1304.36305.00035,7030.00%
2024/06/265.8311.658310.00309.50-2.237,621-0.01%
2024/06/2518.3296.4510.1297.95305.008.238,7660.02%
2024/06/2416.3306.686.4307.57304.001038,4210.03%
2024/06/2156.8314.4415.5315.51319.5041.338,3630.11%
2024/06/2037.2325.4032.4325.74330.004.837,8020.01%
2024/06/1918.4304.72159.1304.64316.00-140.737,303-0.38% 大賣/鉅額交易
2024/06/1814290.5430.2290.76291.00-16.236,045-0.04%
2024/06/1754.4287.7520.3287.43288.5034.136,6280.09%
2024/06/147284.4055289.79290.50-4836,893-0.13%
2024/06/131.3278.124.4280.60284.00-3.137,280-0.01%
2024/06/124.7273.941276.00274.503.737,9600.01%
2024/06/115.3276.039277.56274.50-3.738,090-0.01%
2024/06/0714.4275.007.1278.12273.007.438,3790.02%
2024/06/065.4281.862.2281.54279.503.238,6840.01%
2024/06/053.4278.933277.50276.500.339,1600.00%
2024/06/046.8277.771.1273.34275.005.739,3530.01%
2024/06/039.4283.1317282.47282.50-7.639,291-0.02%
2024/05/3117.4276.623277.33274.0014.439,1500.04%
2024/05/306.4283.592283.62281.504.538,9960.01%
2024/05/2924.1291.1315.6291.05287.008.539,1080.02%
2024/05/280.3290.481289.53289.50-0.739,0340.00%
2024/05/2714.7290.5524.9292.49293.50-10.139,056-0.03%
2024/05/241.3284.397.1286.43286.50-5.838,903-0.01%
2024/05/2327.4286.7924284.50284.003.438,8510.01%
2024/05/221.1281.854.1282.60285.50-338,924-0.01%
2024/05/217.2282.076.1283.49282.001.239,2220.00%
2024/05/2039.7284.443285.33282.0036.739,4750.09%
2024/05/1725.1283.9022.6285.49286.002.539,6130.01%
2024/05/1681.4286.0157287.11277.0024.439,5490.06%
2024/05/1542.8289.0264.1289.42287.00-21.339,592-0.05%
2024/05/142286.7421.8283.43288.50-19.839,641-0.05%
2024/05/130.1274.005274.10274.50-4.939,496-0.01%
2024/05/105270.504.6270.42270.500.439,8380.00%
2024/05/097.2274.284.5275.39274.502.739,8890.01%
2024/05/0811.5272.7314.3272.52273.50-2.839,971-0.01%
2024/05/074.1263.518264.38267.00-3.939,918-0.01%
2024/05/0615.1266.3916.1266.86262.00-139,9140.00%
2024/05/032.1260.641.1257.77256.50139,6570.00%
2024/05/021261.501.7256.93261.00-0.739,7990.00%
2024/04/303.8262.072.1261.33260.001.739,8190.00%
2024/04/297.3261.435261.60261.502.340,2660.01%
2024/04/268262.198.2261.09257.50-0.241,6600.00%
2024/04/2538.7256.8635.7254.38255.502.942,4040.01%
2024/04/246.3254.2726.2256.69260.50-19.942,268-0.05%
2024/04/235.2234.036235.08237.00-0.842,2640.00%
2024/04/225.7233.6611.3234.66230.00-5.642,290-0.01%
2024/04/196.4244.927.3247.21241.50-0.942,4800.00%
2024/04/1812.4252.0114250.25250.50-1.642,7550.00%
2024/04/1717.3251.674253.00254.5013.242,9260.03%
2024/04/1623.5251.615.8250.74249.5017.742,6310.04%
2024/04/1510.9262.346.1263.89261.004.842,5250.01%
2024/04/1234.2276.007.1273.39271.0027.242,1940.06%
2024/04/1111.7284.4917.3285.17284.50-5.641,905-0.01%
2024/04/1024.1284.653287.00282.0021.141,8150.05%
2024/04/097.6284.804.1289.45287.003.541,6420.01%
2024/04/089292.113.9293.55291.505.141,7040.01%
2024/04/0321.8292.9813.1292.46293.508.741,8870.02%
2024/04/0221.6293.8240.7294.77298.00-19.141,317-0.05%
2024/04/0147.2288.7729.2288.18282.501840,2600.04%
2024/03/2950.1288.5150.2290.83293.50-0.139,4430.00%
2024/03/2829.1267.6842.3266.61280.00-13.237,594-0.04%
2024/03/273.3253.121252.50257.502.336,6500.01%
2024/03/2612.1258.3611.1258.29254.00137,4170.00%
2024/03/258.2257.525.2257.30255.002.937,9420.01%
2024/03/224.1256.877.9259.55257.50-3.838,520-0.01%
2024/03/216.4255.4516255.16254.50-9.638,256-0.03%
2024/03/2012.8253.675249.61249.007.738,2190.02%
2024/03/1919256.8410257.70257.00937,7960.02%
2024/03/1827258.5224.3257.79255.002.837,6430.01%
2024/03/156.2248.6936.3254.89257.50-30.137,048-0.08%
2024/03/1411.2243.425243.20243.506.236,2480.02%
2024/03/1312.2251.399250.83250.503.236,3350.01%
2024/03/124.1252.6623.9254.07254.50-19.836,203-0.05%
2024/03/117247.6415.2248.77249.50-8.235,833-0.02%
2024/03/0814.4242.418.1243.79241.506.335,5120.02%
2024/03/0713.1243.4511.1241.52240.50235,5290.01%
2024/03/0612.3245.1614.5245.41246.50-2.235,638-0.01%
2024/03/055.1243.9230.2244.55245.00-25.136,225-0.07%
2024/03/0417.3240.4913239.27239.004.336,3950.01%
2024/03/0113236.8414235.86237.00-136,5240.00%
2024/02/2911.6230.904231.75232.007.636,9270.02%
2024/02/2724.7235.256233.25232.5018.736,9610.05%
2024/02/264.2239.895.1241.00241.00-0.937,0260.00%
2024/02/2325.3246.7820243.73241.005.337,4560.01%
2024/02/226.1243.487.7243.37243.50-1.637,6890.00%
2024/02/2113.3237.845.6237.42236.007.737,4760.02%
2024/02/2012.2242.406.6241.77242.505.637,3590.01%
2024/02/1930.8245.0911.3243.48241.5019.637,4470.05%
2024/02/1626.9253.6514.4252.07248.5012.537,5070.03%
2024/02/1513.6269.1678267.30266.50-64.336,674-0.18%
2024/02/059.1254.069.1253.94255.00036,7410.00%
2024/02/025252.2834.4252.27253.00-29.436,663-0.08%
2024/02/0119.1244.374.1242.89243.001536,7450.04%
2024/01/3114.2247.144.1246.02247.0010.137,3480.03%
2024/01/3024.9251.3319.6251.82253.005.337,1980.01%
2024/01/293.1244.853245.50245.500.137,0250.00%
2024/01/2613.4244.4512.6243.36242.000.837,2940.00%
2024/01/2521.1253.159.4251.32249.0011.737,6520.03%
2024/01/2413.1252.0314.2250.96250.00-137,8830.00%
2024/01/2319.7251.7415.6252.32252.50438,6730.01%
2024/01/2230.4254.6653.4254.76253.50-2338,397-0.06%
2024/01/1914.1233.7160.9234.20240.00-46.837,353-0.13%
2024/01/1853.3223.9912.1222.26221.5041.336,6470.11%
2024/01/1714229.8217230.94228.50-336,773-0.01%
2024/01/165226.203227.02228.00236,9500.01%
2024/01/1515230.977.1228.99226.507.937,2860.02%
2024/01/1218.3229.1423.7229.06231.00-5.438,006-0.01%
2024/01/1114219.4731222.21224.00-1737,948-0.04%
2024/01/103.2218.318.5218.09218.00-5.338,855-0.01%
2024/01/0915220.9721.1221.88216.00-6.139,217-0.02%
2024/01/0812215.795216.80214.00739,2290.02%
2024/01/0511218.0510.3218.49215.500.740,2630.00%
2024/01/0410218.2520.3217.56219.00-10.340,867-0.03%
2024/01/0312.1215.2911.1212.77214.00141,7150.00%
2024/01/0227218.3121.1215.44214.005.942,2920.01%
2023/12/2912.2224.1824.2224.78224.50-11.942,257-0.03%
2023/12/284.1218.116.2216.85217.00-2.142,1550.00%
2023/12/272.1215.023215.50215.50-0.942,6300.00%
2023/12/266214.253216.33216.00343,9690.01%
2023/12/2511217.3211.1216.04215.50-0.145,1270.00%
2023/12/2213216.0041.1215.56215.00-28.145,356-0.06%
2023/12/2120.2208.0627.7214.45215.50-7.545,488-0.02%
2023/12/2015.4208.4238.6209.47210.00-23.345,034-0.05%
2023/12/1914.1206.7928.3206.40203.50-14.244,692-0.03%
2023/12/1810202.457203.79203.00344,6860.01%
2023/12/1512203.258203.00202.50445,1600.01%
2023/12/146204.4212.1204.71205.50-6.145,308-0.01%
2023/12/1329.1202.4025202.54201.004.145,5660.01%
2023/12/121.4201.8712204.29201.00-10.745,871-0.02%
2023/12/1123204.4123203.78204.00046,3140.00%
2023/12/0826.2203.9416.2204.38203.001046,5720.02%
2023/12/0717198.6233199.65201.00-1647,016-0.03%
2023/12/0615.1199.806.3200.95199.508.748,1890.02%
2023/12/0511.3194.1555193.49195.00-43.748,621-0.09%
2023/12/0410.1199.3017.1198.53197.50-748,704-0.01%
2023/12/0116.5199.336200.58200.0010.549,0430.02%
2023/11/307.4198.739200.33203.00-1.648,9940.00%
2023/11/2921.2198.5220200.28201.001.248,8150.00%
2023/11/2819.1195.7721.2196.42197.00-2.149,1370.00%
2023/11/2759.1196.5533.4196.34196.5025.749,7720.05%
2023/11/2422.3200.9711201.32203.5011.349,8370.02%
2023/11/2326.1205.4112207.42203.5014.150,2210.03%
2023/11/2220.3210.187210.51208.5013.251,2480.03%
2023/11/217.5216.8717.9217.16217.50-10.452,538-0.02%
2023/11/2014.1210.6421210.67212.00-6.954,396-0.01%
2023/11/1714.2208.6216210.06208.50-1.855,0460.00%
2023/11/1634.7209.1830.5208.41208.504.256,5000.01%
2023/11/1528.1213.2433.3213.11209.00-5.257,346-0.01%
2023/11/1428.1207.0931208.61208.50-359,181-0.01%
2023/11/1368.7208.6744206.85206.0024.761,0850.04%
2023/11/1022.1214.0019213.26213.50362,1310.00%
2023/11/0921215.7625.1216.76219.00-4.163,371-0.01%
2023/11/0820213.6332.2214.32215.00-12.265,202-0.02%
2023/11/0722203.6822204.59204.00065,8610.00%
2023/11/0613203.5819.1203.50205.50-6.167,393-0.01%
2023/11/0333.4200.9320202.48200.0013.468,6900.02%
2023/11/0231199.6132.3201.05201.00-1.370,2030.00%
2023/11/0131.1189.4431.1190.18191.00071,5240.00%
2023/10/3136.9201.1432.1194.03189.004.773,0970.01%
2023/10/3010205.6514.2206.59206.00-4.274,682-0.01%
2023/10/278203.126.1204.50203.00276,4220.00%
2023/10/2624.5203.1921.1203.50202.503.577,9220.00%
2023/10/2524.4209.8516.3211.63210.508.278,7530.01%
2023/10/2423.1203.1727.1205.43209.00-479,7650.00%
2023/10/2321.3203.2920202.13200.501.380,9830.00%
2023/10/2027.5201.6729.1204.28204.50-1.682,9150.00%
2023/10/1921.3207.3911.2207.12208.5010.183,5160.01%
2023/10/1851213.1429.3211.15209.5021.784,9710.03%
2023/10/1733.1222.3833223.36221.500.185,0140.00%
2023/10/1619.1222.8418222.78221.501.185,5460.00%
2023/10/1357.9228.2150.7228.06226.007.286,6970.01%
2023/10/1232.1238.8817240.35238.0015.186,3930.02%
2023/10/1142.6250.7046.1246.67238.00-3.587,8400.00%
2023/10/0629254.5933.3255.11254.50-4.388,4260.00%
2023/10/057.2250.5011.5250.13249.50-4.389,0900.00%
2023/10/0420.1246.6116.5247.50250.503.689,6110.00%
2023/10/0358.1253.1144.2251.18248.5013.989,3890.02%
2023/10/0295.8253.6195.9251.54254.50-0.189,4430.00%
2023/09/2860.1238.9260.3240.23239.50-0.288,7940.00%
2023/09/2717227.6228225.73230.00-1188,251-0.01%
2023/09/2642.1227.6641225.07221.501.189,3210.00%
2023/09/2535224.9424226.46226.001189,7300.01%
2023/09/2222222.3236.6220.84227.50-14.690,057-0.02%
2023/09/2133215.8932216.85219.00189,6950.00%
2023/09/2042.1219.3646.3221.06218.50-4.389,4520.00%
2023/09/1947.5222.2950221.72219.00-2.589,3280.00%
2023/09/1837.5223.7019222.77222.5018.589,5260.02%
2023/09/1561235.7118235.08233.004389,8050.05%
2023/09/1437233.9738233.87235.00-190,1000.00%
2023/09/1335225.7023226.37228.501289,8940.01%
2023/09/1237.2224.5533.1224.40224.004.190,2750.00%
2023/09/1175.9229.5548226.10228.0027.990,3210.03%
2023/09/0835.3246.1132246.17242.003.389,3960.00%
2023/09/0718251.0019250.68252.00-189,7430.00%
2023/09/0612251.0924251.58254.00-1290,599-0.01%
2023/09/053.1242.685243.60245.00-1.991,0850.00%
2023/09/0418240.8134241.85246.00-1691,314-0.02%
2023/09/0150.4248.2425244.72240.5025.491,7060.03%
2023/08/3119245.0328.3248.53253.50-9.291,236-0.01%
2023/08/3040251.0143.6251.40248.50-3.690,5910.00%
2023/08/2930243.3832.5243.70244.50-2.590,9420.00%
2023/08/2888.2238.5786.5237.08238.001.790,5490.00%
2023/08/2589.2247.3670.1246.47244.0019.289,9710.02%
2023/08/2479.4271.5490270.76262.50-10.689,193-0.01%
2023/08/2342.5258.0838.3259.65262.004.287,2600.00%
2023/08/2297261.7881.5262.78258.5015.587,0160.02%
2023/08/2181.8257.3556.2252.70250.5025.785,9710.03%
2023/08/1899.2259.9680.6258.83256.0018.684,8700.02%
2023/08/1754.8270.0050.7272.06272.504.182,7750.00%
2023/08/1656.6253.8771.4257.53270.00-14.880,862-0.02%
2023/08/1550.1250.6271.1250.15246.50-2179,538-0.03%
2023/08/14123.6235.92115.1235.19239.008.578,3260.01% 大買/大賣/
2023/08/1138221.4168.3222.66223.50-30.376,339-0.04%
2023/08/1089215.5738212.50210.505175,4380.07%
2023/08/0935.1234.2052.2236.88233.50-17.174,419-0.02%
2023/08/0878.2241.6353.1241.71240.0025.173,8120.03%
2023/08/0750.7230.4666.8236.76242.00-16.171,937-0.02%
2023/08/04106.8218.37114.2219.83220.00-7.469,993-0.01% 大買/大賣/
2023/08/02168.5225.98132.9223.05213.5035.667,9660.05% 大買/大賣/
2023/08/0182.7233.50143.3231.85237.00-60.665,423-0.09% 大賣/
2023/07/31149.5253.83150.8243.70238.50-1.363,5350.00% 大買/大賣/
2023/07/2874.6256.03102254.79264.50-27.561,693-0.04% 大賣/
2023/07/2784.5259.5970.2257.67252.5014.360,4690.02%
2023/07/26120.5251.28134.4253.76258.50-13.959,344-0.02% 大買/大賣/
2023/07/25146.3257.93132.6259.50248.5013.757,3650.02% 大買/大賣/
2023/07/24160.3238.41114.6241.42248.5045.754,8990.08% 大買/大賣/
2023/07/21156.1215.21140217.87226.001653,0380.03% 大買/大賣/
2023/07/2041.2204.8755.3205.18211.00-14.150,949-0.03%
2023/07/1940.2201.4245199.57198.00-4.849,580-0.01%
2023/07/18102.2202.92118.2202.72201.50-1648,483-0.03% 大買/大賣/
2023/07/1784.1197.4239197.45196.0045.146,8540.10%
2023/07/14140.8197.33118.3197.09198.0022.546,3010.05% 大買/大賣/
2023/07/1380.4196.7973.1198.58195.007.243,9610.02%
2023/07/1276183.61107.6182.28187.50-31.642,336-0.07% 大賣/
2023/07/1146.8171.3143.2171.67173.003.741,3770.01%
2023/07/1034.1161.7432.1162.38162.50240,6070.00%
2023/07/0746.3161.6934.4163.06160.5011.940,3240.03%
2023/07/0651.6166.7832.1167.41165.0019.539,6700.05%
2023/07/0518166.8913.3168.09169.504.738,8620.01%
2023/07/0453.3168.5884170.04170.50-30.738,150-0.08%
2023/07/0344160.9914.3159.95160.5029.736,6440.08%
2023/06/304.2149.9312.1150.92152.00-7.935,650-0.02%
2023/06/295.1145.203.3145.44146.501.834,8530.01%
2023/06/285.3145.213146.00144.002.334,5150.01%
2023/06/276.1141.0049141.53141.50-42.934,041-0.13%
2023/06/2625.1145.2610.2146.99146.5014.933,4020.04%
2023/06/2135151.3165.1148.85151.50-30.132,802-0.09%
2023/06/2026.1145.7318.4145.38145.007.731,9320.02%
2023/06/198149.5010.7148.84150.00-2.731,097-0.01%
2023/06/1636.3145.7120146.88149.0016.330,5990.05%
2023/06/1531.3145.1530.8146.19147.000.529,7040.00%
2023/06/1440139.0957139.11140.00-1728,915-0.06%
2023/06/1348137.5920136.43138.002828,4250.10%
2023/06/1249.1132.4344.1132.34129.00527,3510.02%
2023/06/0910128.4517.1129.88131.50-7.126,069-0.03%
2023/06/085121.6018.3120.61120.00-13.324,925-0.05%
2023/06/077.3121.249.1123.70125.00-1.824,375-0.01%
2023/06/062.1117.264.1118.49118.50-223,329-0.01%
2023/06/054.1116.872.1116.95117.00222,9120.01%
2023/06/0231.1118.6230.1117.99118.001.122,4480.00%
2023/06/012.5114.7076.5114.51115.00-7421,303-0.35%
2023/05/3112115.1715.4117.08116.50-3.420,850-0.02%
2023/05/3036.2116.5824.3115.68115.0011.919,9020.06%
2023/05/2915.3114.647114.43114.008.318,7590.04%
2023/05/2621.1117.7116116.91115.505.118,2080.03%
2023/05/257112.719.1112.97113.50-2.117,433-0.01%
2023/05/241.1106.002.1105.98105.50-116,667-0.01%
2023/05/2316106.479106.06107.00716,3660.04%
2023/05/222106.253105.67106.00-115,908-0.01%
2023/05/192108.508.1107.85109.00-6.115,394-0.04%
2023/05/183102.178102.44102.50-514,591-0.03%
2023/05/177101.29499.90100.50314,0960.02%
2023/05/164.199.6610.2101.26101.00-6.113,567-0.04%
2023/05/1580.3101.153.498.7597.6076.912,7030.61%
2023/05/12999.7318.699.91101.50-9.611,907-0.08%
2023/05/1100.00193.1092.30-110,758-0.01%
2023/05/1000.003.291.6591.70-3.210,579-0.03%
2023/05/0947.292.90792.4791.8040.210,4820.38%
2023/05/084290.0600.0090.404210,2720.41%
2023/05/05190.00589.9089.60-410,114-0.04%
2023/05/04488.8300.0089.0049,9360.04%
2023/05/03388.033.189.1289.30-0.19,7400.00%
2023/05/022.188.1810.289.1389.60-8.19,567-0.09%
2023/04/285.385.57485.8585.901.39,1610.01%
2023/04/271.485.30384.8385.30-1.79,114-0.02%
2023/04/26283.20282.8083.1009,0070.00%
2023/04/25083.5000.0083.7008,8840.00%
2023/04/21685.2700.0084.3068,6780.07%
2023/04/20985.62585.6685.5048,5880.05%
2023/04/19187.0013.286.0686.00-12.28,544-0.14%
2023/04/18681.65282.4582.6048,1260.05%
2023/04/178.480.6600.0081.308.48,0290.10%
2023/04/1440.682.32382.2781.8037.67,8580.48%
2023/04/132.189.586.189.4789.30-47,331-0.05%
2023/04/12290.9500.0090.9027,0280.03%
2023/04/11289.90390.3390.60-16,814-0.01%
2023/04/1000.001.389.7289.90-1.36,702-0.02%
2023/04/07189.900.289.8089.800.86,5920.01%
2023/03/3100.00189.4089.10-16,340-0.02%
2023/03/30188.8000.0089.0016,5130.02%
2023/03/29187.90287.9088.00-16,808-0.01%
2023/03/2800.00187.5087.30-17,121-0.01%
2023/03/27187.5000.0087.5017,3430.01%
2023/03/24186.90286.8087.50-17,684-0.01%
2023/03/23285.1000.0085.3027,5170.03%
2023/03/1700.000.283.7083.20-0.27,3490.00%
2023/03/160.383.00382.3382.80-2.77,259-0.04%
2023/03/14281.45181.9081.2017,1980.01%
2023/03/13380.37381.0081.6007,2180.00%
2023/03/1000.00181.6081.50-17,185-0.01%
2023/03/090.581.91182.3082.20-0.67,165-0.01%
2023/03/08281.8000.0081.9027,2170.03%
2023/03/070.181.8000.0082.000.17,2170.00%
2023/03/06881.1000.0081.7087,2460.11%
2023/03/03580.7000.0080.6057,2640.07%
2023/03/0200.00580.5080.50-57,327-0.07%
2023/03/011.280.1700.0079.801.27,3240.02%
2023/02/2400.00181.0080.10-17,308-0.01%
2023/02/22178.40179.0079.2007,2610.00%
2023/02/20079.0000.0079.6007,4240.00%
2023/02/15178.6000.0078.5017,9640.01%
2023/02/102.177.79177.9077.601.18,1060.01%
2023/02/0900.00077.6077.5008,1260.00%
2023/02/0800.00077.6077.5008,1760.00%
2023/02/070.177.8000.0077.800.18,1800.00%
2023/02/030.176.3000.0076.100.18,2820.00%
2023/02/0100.002.175.7475.90-2.18,287-0.03%
2023/01/3000.001.276.0976.30-1.28,268-0.01%
2023/01/1600.001074.3574.10-108,183-0.12%
2023/01/110.273.65273.8073.60-1.88,381-0.02%
2023/01/10174.001073.6074.00-98,503-0.11%
2023/01/092.273.20973.1673.60-6.88,609-0.08%
2023/01/051071.40171.3071.2098,6030.10%
2023/01/04172.4000.0072.1018,6050.01%
2022/12/28171.3000.0071.8018,7160.01%
2022/12/2600.00171.4071.70-18,803-0.01%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/2200.00371.7071.90-38,940-0.03%
2022/12/20970.5700.0070.2098,3340.11%
2022/12/16570.7000.0072.0057,6980.06%
2022/12/13572.0000.0072.1057,5020.07%
2022/12/070.171.9000.0071.500.17,7220.00%
2022/12/060.272.9000.0072.500.27,7300.00%
2022/12/050.272.20372.6073.60-2.87,726-0.04%
2022/12/02171.4000.0072.1017,6490.01%
2022/12/0100.00272.2072.20-27,641-0.03%
2022/11/30171.503.171.3871.60-2.17,637-0.03%
2022/11/2900.001171.3071.50-117,630-0.14%
2022/11/281370.56170.6070.50127,6220.16%
2022/11/25171.1100.0071.0017,6220.01%
2022/11/24571.901071.7072.10-57,618-0.07%
2022/11/23171.00171.0070.7007,5750.00%
2022/11/22170.20270.2070.60-17,590-0.01%
2022/11/2100.00270.3070.50-27,604-0.03%
2022/11/1800.00171.1071.50-17,580-0.01%
2022/11/1718.170.1100.0070.9018.17,5100.24%
2022/11/16171.3000.0071.3017,4100.01%
2022/11/15072.00172.3072.40-17,344-0.01%
2022/11/14173.60572.4673.00-47,264-0.06%
2022/11/1100.00270.1570.50-27,022-0.03%
2022/11/09069.1000.0069.1007,1060.00%
2022/11/082168.0500.0068.10217,3020.29%
2022/11/04266.5500.0066.7027,2040.03%
2022/11/030.167.1000.0066.800.17,2010.00%
2022/11/01367.1000.0067.0037,1290.04%
2022/10/2600.00168.4068.30-17,178-0.01%
2022/10/25268.60169.1068.8017,3100.01%
2022/10/240.169.5800.0069.300.17,3990.00%
2022/10/212069.7000.0068.80207,4610.27%
2022/10/20069.5000.0070.0007,4960.00%
2022/10/190.171.104070.9070.60-407,375-0.54%
2022/10/184070.4500.0070.70407,3130.55%
2022/10/14172.5000.0072.5017,2340.01%
2022/10/131472.58172.9072.50137,2780.18%
2022/10/120.373.6000.0073.800.37,3050.00%
2022/10/1100.00173.3073.00-17,327-0.01%
2022/10/07475.0300.0074.8047,2350.06%
2022/10/06176.1000.0076.0017,2300.01%
2022/10/05277.3000.0076.2027,2150.03%
2022/10/034.275.0100.0074.204.27,1750.06%
2022/09/2900.00378.0078.20-37,265-0.04%
2022/09/2800.004076.6077.70-407,308-0.55%
2022/09/2700.00076.4777.0007,2880.00%
2022/09/26077.0000.0076.5007,2960.00%
2022/09/224.177.10177.7079.003.17,3770.04%
2022/09/21178.11178.6078.6007,3310.00%
2022/09/16078.9000.0079.5007,1060.00%
2022/09/1500.00180.0079.60-17,002-0.01%
2022/09/14079.7400.0079.2006,9590.00%
2022/09/13180.50680.9080.70-56,946-0.07%
2022/09/08679.6700.0079.8066,9820.09%
2022/09/0700.00279.5079.30-26,997-0.03%
2022/09/0500.00279.0079.20-26,969-0.03%
2022/09/01278.0000.0078.1026,9620.03%
2022/08/290.178.40277.8078.30-1.96,888-0.03%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/250.178.8000.0079.000.16,8950.00%
2022/08/23178.50278.8578.30-17,039-0.01%
2022/08/2200.000.179.4079.50-0.17,1090.00%
2022/08/1900.00178.3079.80-17,120-0.01%
2022/08/180.478.902.178.6979.00-1.77,130-0.02%
2022/08/171.178.00177.9077.800.17,1220.00%
2022/08/162.176.7600.0078.402.17,1230.03%
2022/08/15778.0400.0077.8077,0280.10%
2022/08/110.181.3000.0081.300.16,9800.00%
2022/08/0900.00580.1680.50-57,300-0.07%
2022/08/05378.8000.0079.1037,6190.04%
2022/08/0400.00378.6778.30-37,636-0.04%
2022/08/03177.8000.0078.5017,6350.01%
2022/08/02178.00478.4078.70-37,614-0.04%
2022/08/011077.91278.1078.4087,5460.11%
2022/07/2900.00184.6084.60-17,400-0.01%
2022/07/2800.00583.8084.40-57,262-0.07%
2022/07/26282.30182.5082.5017,1660.01%
2022/07/25082.0000.0083.0007,1610.00%
2022/07/21283.60283.2583.7007,1180.00%
2022/07/20281.6500.0081.1027,1130.03%
2022/07/1900.00181.8081.10-17,122-0.01%
2022/07/18280.3000.0080.7027,1820.03%
2022/07/15280.0000.0079.7027,1980.03%
2022/07/1400.00180.3080.30-17,338-0.01%
2022/07/1300.00279.2579.20-27,323-0.03%
2022/07/11277.001.177.9078.0017,3000.01%
2022/07/083.176.8300.0076.203.17,3560.04%
2022/07/0700.00275.2077.50-27,269-0.03%
2022/07/061.277.5100.0075.001.27,2330.02%
2022/07/050.179.3000.0079.500.17,1900.00%
2022/07/01380.002.179.9979.300.97,3190.01%
2022/06/3000.00780.2179.80-77,404-0.09%
2022/06/29478.700.180.2580.103.97,5490.05%
2022/06/2800.00880.9080.90-87,659-0.10%
2022/06/270.280.7500.0080.800.27,8360.00%
2022/06/2400.00780.6080.40-77,870-0.09%
2022/06/23179.50180.2080.0007,8910.00%
2022/06/22279.6000.0079.4027,8600.03%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/20678.8000.0078.9067,8060.08%
2022/06/17179.502080.1381.00-197,831-0.24%
2022/06/1600.001080.5079.80-107,752-0.13%
2022/06/150.180.102080.4580.00-19.97,838-0.25%
2022/06/14579.502.679.6979.902.47,9540.03%
2022/06/13378.9700.0079.3038,0140.04%
2022/06/10180.6000.0080.4017,9970.01%
2022/06/08180.40480.7580.20-38,024-0.04%
2022/06/07179.10179.9080.0008,1260.00%
2022/06/06379.5000.0079.6038,2080.04%
2022/06/02379.2700.0079.1038,3440.04%
2022/06/01180.0000.0079.9018,4280.01%
2022/05/30579.10778.5079.10-28,301-0.02%
2022/05/2700.00577.0077.20-58,252-0.06%
2022/05/24275.1500.0075.0028,4790.02%
2022/05/23175.70975.3875.50-88,400-0.10%
2022/05/201074.7600.0074.50108,3890.12%
2022/05/19174.70174.6075.1008,3120.00%
2022/05/18175.00275.1075.70-18,208-0.01%
2022/05/17375.3000.0075.4038,0510.04%
2022/05/168.377.5500.0076.408.37,8820.11%
2022/05/12282.25282.3582.1007,5520.00%
2022/05/11283.1500.0083.0027,5200.03%
2022/05/10683.47584.3083.6017,5420.01%
2022/05/0900.00184.7084.90-17,633-0.01%
2022/05/0600.001185.1385.60-117,668-0.14%
2022/05/05285.553085.8085.50-287,688-0.36%
2022/05/0400.004284.7585.20-427,699-0.55%
2022/05/030.183.5000.0083.600.17,7770.00%
2022/04/270.283.901383.2383.00-12.87,975-0.16%
2022/04/2600.001083.6083.90-108,007-0.12%
2022/04/251083.5000.0083.20107,9810.13%
2022/04/221083.80584.0084.5057,9110.06%
2022/04/211084.6000.0084.60107,8490.13%
2022/04/20284.50585.8085.80-37,859-0.04%
2022/04/192285.071585.2385.0077,7150.09%
2022/04/182.585.300.184.9085.202.47,8090.03%
2022/04/1500.001585.5785.90-157,812-0.19%
2022/04/1430.386.00186.5085.6029.37,8720.37%
2022/04/13586.547186.8787.70-667,858-0.84%
2022/04/120.185.702585.7885.70-24.97,863-0.32%
2022/04/11286.24185.6085.6017,8990.01%
2022/04/08185.6100.0085.9017,8920.01%
2022/04/07086.60386.2386.00-37,870-0.04%
2022/04/06186.60187.0087.0007,9080.00%
2022/04/0152.286.381.186.5286.5051.28,0540.64%
2022/03/3138.188.73188.2088.3037.17,8480.47%
2022/03/301489.5600.0089.60147,6710.18%
2022/03/29290.8500.0091.3027,5050.03%
2022/03/28190.9000.0091.8017,4990.01%
2022/03/250.291.4000.0091.500.27,5400.00%
2022/03/230.291.903592.7092.70-34.87,703-0.45%
2022/03/2221.190.9500.0091.4021.17,7690.27%
2022/03/211.292.3200.0092.001.27,7430.02%
2022/03/180.292.30192.4092.50-0.87,772-0.01%
2022/03/170.292.2000.0092.400.27,7140.00%
2022/03/1600.00992.2092.00-97,634-0.12%
2022/03/151090.752290.8291.00-127,586-0.16%
2022/03/1100.000.392.3092.00-0.37,6280.00%
2022/03/1000.003391.9992.60-337,640-0.43%
2022/03/0930.289.0400.0089.1030.27,5630.40%
2022/03/08590.1000.0089.6057,5000.07%
2022/03/071.290.531090.4090.90-8.87,381-0.12%
2022/03/02692.9000.0093.2067,4410.08%
2022/03/015.293.69294.2093.803.27,4000.04%
2022/02/25191.80192.8092.9007,3510.00%
2022/02/2415.591.8500.0091.9015.57,2910.21%
2022/02/22693.620.393.9094.805.77,2510.08%
2022/02/211094.1500.0094.70107,2140.14%
2022/02/160.393.20293.2093.40-1.77,718-0.02%
2022/02/15892.43192.6092.4077,7370.09%
2022/02/14292.3500.0092.6027,7440.03%
2022/02/111193.64493.9293.8077,8690.09%
2022/02/101095.20094.7095.00107,8880.13%
2022/02/090.195.70195.6095.70-0.97,903-0.01%
2022/02/0800.00693.7794.20-67,810-0.08%
2022/02/07192.90193.4093.7007,8010.00%
2022/01/250.393.0000.0093.000.37,7560.00%
2022/01/2400.00194.0094.00-17,671-0.01%
2022/01/212.292.01192.4092.901.27,6170.02%
2022/01/20492.85493.0092.8007,4940.00%
2022/01/196.293.3400.0093.406.27,3980.08%
2022/01/1821.293.611093.8093.4011.27,3710.15%
2022/01/1700.00192.5091.90-17,275-0.01%
2022/01/1400.000.291.6092.50-0.27,2820.00%
2022/01/121591.8700.0091.90157,1960.21%
2022/01/102292.5300.0092.50227,1080.31%
2022/01/071194.171092.6093.0017,0970.01%
2022/01/06192.40193.0093.3007,0390.00%
2022/01/041092.8000.0093.50106,9970.14%
2022/01/030.193.80294.2093.70-1.96,912-0.03%
2021/12/305.195.1900.0094.705.16,8920.07%
2021/12/291395.6614.394.4494.60-1.36,822-0.02%
2021/12/281493.632794.5794.70-136,688-0.19%
2021/12/271.391.46191.1091.400.36,4170.00%
2021/12/2400.001390.4090.50-136,430-0.20%
2021/12/231089.8000.0090.30106,4590.15%
2021/12/221589.771.589.7390.0013.56,4900.21%
2021/12/20288.0000.0087.8026,4210.03%
2021/12/17189.40489.1088.90-36,429-0.05%
2021/12/16290.05106.790.0590.10-104.76,493-1.61% 大賣/鉅額交易
2021/12/1400.001889.2189.30-186,669-0.27%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/08188.10788.5188.40-66,494-0.09%
2021/12/0700.00787.7987.90-76,499-0.11%
2021/12/06287.85288.0087.3006,4620.00%
2021/12/0300.000.288.0087.80-0.26,4650.00%
2021/12/01187.30287.7587.90-16,352-0.02%
2021/11/2900.00485.7086.60-46,121-0.07%
2021/11/2600.00186.6086.60-16,109-0.02%
2021/11/25187.50787.5988.00-66,188-0.10%
2021/11/23286.75286.9587.6006,2150.00%
2021/11/191786.65186.9086.90166,1520.26%
2021/11/18387.87487.9888.30-16,090-0.02%
2021/11/17187.80187.9088.5006,0870.00%
2021/11/161.588.037088.0488.60-68.56,057-1.13%
2021/11/15186.002485.8686.00-235,885-0.39%
2021/11/12582.70583.2683.0005,7640.00%
2021/11/11182.4000.0082.5015,8070.02%
2021/11/1014.282.801082.8082.804.25,9450.07%
2021/11/09180.50181.5081.1005,9600.00%
2021/11/0800.00380.9081.50-35,963-0.05%
2021/11/0500.00379.8080.00-35,955-0.05%
2021/11/04079.001.279.4079.70-1.15,942-0.02%
2021/11/03179.0000.0079.1015,9850.02%
2021/10/2900.00178.6078.00-16,258-0.02%
2021/10/27178.70078.9078.6016,4890.01%
2021/10/2600.00279.2079.20-26,656-0.03%
2021/10/2500.000.178.5077.90-0.16,7090.00%
2021/10/2200.00178.5078.30-16,850-0.01%
2021/10/21278.05278.2077.9007,0330.00%
2021/10/20279.6500.0078.4027,4730.03%
2021/10/1800.001078.9078.90-107,828-0.13%
2021/10/1500.00179.3078.40-17,969-0.01%
2021/10/1400.00178.9078.90-18,014-0.01%
2021/10/1300.00277.6077.40-28,055-0.02%
2021/10/12176.9000.0076.9018,1200.01%
2021/10/080.378.50178.6078.50-0.78,193-0.01%
2021/10/05077.20177.0077.10-18,422-0.01%
2021/10/0400.00277.6077.30-28,509-0.02%
2021/09/242.979.42279.0078.400.98,8910.01%
2021/09/23178.60179.0079.5008,8530.00%
2021/09/2200.004176.9378.40-418,773-0.47%
2021/09/17177.206077.3777.90-598,694-0.68%
2021/09/1300.00875.1475.20-89,109-0.09%
2021/09/10374.4700.0074.9039,1930.03%
2021/09/0900.000.175.7076.00-0.19,2790.00%
2021/09/082276.1200.0076.20229,4450.23%
2021/09/07176.6000.0076.9019,5840.01%
2021/09/065076.9200.0076.80509,7180.51%
2021/09/023.177.31477.3377.10-0.99,933-0.01%
2021/09/011.178.0000.0078.001.110,1410.01%
2021/08/3000.0010.577.2077.50-10.510,180-0.10%
2021/08/261176.11076.5076.301110,4070.11%
2021/08/251077.2000.0077.001010,5800.09%
2021/08/2000.001075.6075.60-1010,840-0.09%
2021/08/1900.00174.5074.90-111,356-0.01%
2021/08/18075.403474.8875.20-3411,484-0.30%
2021/08/170.373.5000.0073.700.311,4780.00%
2021/08/160.273.5000.0073.200.211,4440.00%
2021/08/1357.874.0500.0073.7057.811,4200.51%
2021/08/1213.175.80076.2076.0013.111,3770.12%
2021/08/115.176.70476.4076.401.111,4330.01%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/06177.103477.3077.10-3311,850-0.28%
2021/08/055.376.3700.0076.405.312,0150.04%
2021/08/044076.3500.0076.204012,2910.33%
2021/08/037.576.95377.4077.404.512,2310.04%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/3029.177.32277.4577.302712,1960.22%
2021/07/292878.4200.0078.402812,2030.23%
2021/07/28478.80178.5079.00312,1840.02%
2021/07/271680.3400.0080.401612,1880.13%
2021/07/264781.29280.8080.904512,1020.37%
2021/07/231789.4100.0089.401711,6890.15%
2021/07/2200.00490.2090.00-411,501-0.03%
2021/07/21190.10190.3090.30011,4690.00%
2021/07/20590.72190.8091.00411,3250.04%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/1400.00291.4089.90-211,334-0.02%
2021/07/13191.8000.0091.80111,2610.01%
2021/07/1200.000.491.2091.30-0.411,2920.00%
2021/07/0900.00190.5090.50-111,276-0.01%
2021/07/0800.00290.9590.60-211,313-0.02%
2021/07/07189.601189.5289.50-1011,381-0.09%
2021/07/0600.00290.5089.50-211,376-0.02%
2021/07/0500.0035.590.5090.20-35.511,361-0.31%
2021/07/021.589.06388.4388.90-1.511,314-0.01%
2021/07/01387.5000.0088.20311,2830.03%
2021/06/30187.6000.0087.50111,1930.01%
2021/06/2500.006.187.4087.30-6.111,570-0.05%
2021/06/24286.70386.8086.80-111,637-0.01%
2021/06/23187.00186.8087.00011,5090.00%
2021/06/221.486.1800.0086.201.411,4580.01%
2021/06/2100.000.287.4687.10-0.211,2920.00%
2021/06/182.287.4100.0087.002.211,3700.02%
2021/06/17187.3000.0087.60111,2450.01%
2021/06/16188.20188.3088.30011,2370.00%
2021/06/15387.071.387.3487.101.811,2870.02%
2021/06/10085.30185.3085.10-111,254-0.01%
2021/06/0940.285.5700.0085.1040.211,1970.36%
2021/06/082.586.8000.0086.702.511,1210.02%
2021/06/071386.1900.0087.001311,1060.12%
2021/06/045.187.1100.0087.105.111,1040.05%
2021/06/03387.7000.0087.80311,1450.03%
2021/06/02388.5000.0088.40311,0930.03%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/283288.1400.0087.903211,0480.29%
2021/05/271086.40286.4587.40810,9660.07%
2021/05/268.287.1400.0087.208.210,5930.08%
2021/05/25288.00188.0087.90110,5100.01%
2021/05/2410.188.1000.0087.9010.110,4690.10%
2021/05/2000.00190.1088.40-110,473-0.01%
2021/05/1900.00190.0089.50-110,440-0.01%
2021/05/1800.00189.3090.00-110,478-0.01%
2021/05/171387.78788.1088.30610,5580.06%
2021/05/14691.17792.5990.30-110,414-0.01%
2021/05/130.188.100.188.4088.10010,2580.00%
2021/05/1200.005.186.8287.90-5.110,164-0.05%
2021/05/114.292.55092.3091.504.110,0120.04%
2021/05/0710.194.901194.7195.40-0.910,007-0.01%
2021/05/063293.36192.8093.003110,0120.31%
2021/05/04594.0620.194.9894.30-15.19,895-0.15%
2021/05/03597.72196.9196.2049,8500.04%
2021/04/29198.30598.1698.40-49,793-0.04%
2021/04/28597.4100.0097.6059,7960.05%
2021/04/27197.4000.0097.4019,8750.01%
2021/04/26298.05298.3598.8009,8250.00%
2021/04/23297.20397.5797.60-19,893-0.01%
2021/04/210.197.5000.0097.800.19,8850.00%
2021/04/20197.8000.0098.0019,9760.01%
2021/04/195.197.30597.2097.300.19,9870.00%
2021/04/16097.8000.0097.90010,0110.00%
2021/04/15395.9300.0095.90310,0140.03%
2021/04/1400.00196.3096.00-110,014-0.01%
2021/04/1312.196.082.596.1495.909.610,0580.10%
2021/04/120.197.5600.0097.400.110,1390.00%
2021/04/09198.00297.8097.90-110,199-0.01%
2021/04/08299.05198.9098.80110,1040.01%
2021/04/0700.00099.2099.00010,0580.00%
2021/04/06399.703.199.9599.30-0.19,9940.00%
2021/04/01199.58399.4399.00-210,014-0.02%
2021/03/311499.70399.3798.00119,9440.11%
2021/03/3000.00099.0099.0009,6250.00%
2021/03/29197.80498.0098.00-39,494-0.03%
2021/03/26194.0000.0094.0019,3770.01%
2021/03/25093.20693.0093.00-69,391-0.06%
2021/03/231.192.791093.4493.40-8.99,436-0.09%
2021/03/22189.8000.0090.8019,3840.01%
2021/03/19789.75190.4089.4069,4900.06%
2021/03/18391.473.290.5291.50-0.29,4120.00%
2021/03/17788.43088.8088.6079,2920.08%
2021/03/1500.00088.7088.9009,3140.00%
2021/03/1200.00988.1088.50-99,404-0.10%
2021/03/11286.4000.0086.8029,5110.02%
2021/03/09284.6500.0085.5029,5430.02%
2021/03/040.185.4000.0085.200.19,5980.00%
2021/03/0200.00186.2086.00-19,484-0.01%
2021/02/269.285.0900.0085.009.29,4660.10%
2021/02/245.286.4900.0085.505.29,3620.06%
2021/02/230.186.60186.6086.70-19,288-0.01%
2021/02/1800.00189.0088.90-19,557-0.01%
2021/02/1700.001188.4088.70-119,739-0.11%
2021/02/03185.00585.6485.50-49,737-0.04%
2021/02/02283.85684.7584.60-49,766-0.04%
2021/01/2900.00181.0080.70-19,623-0.01%
2021/01/28483.30282.5082.8029,5710.02%
2021/01/2700.00183.9084.10-19,501-0.01%
2021/01/26183.7000.0083.0019,4720.01%
2021/01/25183.900.183.9084.300.99,4280.01%
2021/01/2200.00382.1082.40-39,397-0.03%
2021/01/2100.000.581.3081.40-0.59,386-0.01%
2021/01/20480.9500.0081.2049,3560.04%
2021/01/192.182.91182.8082.601.19,2150.01%
2021/01/18383.2000.0083.2039,1520.03%
2021/01/15285.50185.7085.0019,0700.01%
2021/01/1400.00186.5085.60-19,068-0.01%
2021/01/1300.00885.8686.10-89,146-0.09%
2021/01/12284.451984.6884.90-178,981-0.19%
2021/01/11783.90184.0084.9068,9020.07%
2021/01/081.184.003.184.4884.60-2.18,867-0.02%
2021/01/07883.93884.3483.9008,8120.00%
2021/01/061183.861184.5383.9008,7430.00%
2021/01/05284.601583.9984.70-138,604-0.15%
2021/01/04581.0200.0081.1058,5280.06%
2020/12/30180.10281.0081.00-18,578-0.01%
2020/12/28280.5000.0080.9028,7420.02%
2020/12/25179.3000.0079.8018,7470.01%
2020/12/24278.5000.0078.8028,7710.02%
2020/12/2300.00278.6079.00-28,847-0.02%
2020/12/22278.5500.0078.3028,8580.02%
2020/12/18179.201079.3078.90-98,955-0.10%
2020/12/17278.00278.0077.7008,8970.00%
2020/12/1600.000.378.5478.90-0.38,9020.00%
2020/12/15177.6000.0077.6018,8830.01%
2020/12/14280.3000.0079.9028,8050.02%
2020/12/1100.00380.4781.10-38,842-0.03%
2020/12/10480.88080.9080.6048,8420.04%
2020/12/09281.5000.0081.9028,8120.02%
2020/12/0800.00181.8081.90-18,816-0.01%
2020/12/041.678.81378.7379.00-1.48,731-0.02%
2020/12/03377.60178.0077.4028,7580.02%
2020/12/02178.00277.9577.80-18,777-0.01%
2020/12/0100.00476.4077.50-48,916-0.04%
2020/11/30876.8800.0077.0089,0250.09%
2020/11/26177.702077.7077.70-199,030-0.21%
2020/11/24177.5000.0077.4019,3430.01%
2020/11/2300.00577.4077.50-59,412-0.05%
2020/11/2000.000.376.4076.50-0.39,4740.00%
2020/11/193076.504376.7476.50-139,607-0.14%
2020/11/1800.001076.3076.30-109,611-0.10%
2020/11/17175.401075.6075.60-99,711-0.09%
2020/11/16175.503775.4976.10-369,609-0.37%
2020/11/1300.00171.8071.50-19,399-0.01%
2020/11/121371.4200.0071.10139,5080.14%
2020/11/11271.651171.6671.60-99,776-0.09%
2020/11/101472.5100.0072.101410,2850.14%
2020/11/091074.00574.0074.00510,1860.05%
2020/11/0600.001673.5673.80-1610,170-0.16%
2020/11/0500.001273.4872.70-1210,177-0.12%
2020/11/04272.6500.0072.70210,2340.02%
2020/11/0300.00273.2073.30-210,279-0.02%
2020/11/0200.00472.8072.80-410,373-0.04%
2020/10/2900.00472.4072.00-410,709-0.04%
2020/10/2800.003073.0373.10-3011,171-0.27%
2020/10/27172.001072.4072.30-911,422-0.08%
2020/10/26572.20172.3072.20411,6880.03%
2020/10/23271.5500.0071.70211,8490.02%
2020/10/22471.8800.0072.10412,0180.03%
2020/10/21271.30172.1071.20112,0640.01%
2020/10/1300.00173.3073.90-112,523-0.01%
2020/10/12274.0500.0073.30212,5240.02%
2020/10/08174.3000.0074.90112,4870.01%
2020/10/07674.42574.1074.20112,4640.01%
2020/10/0600.00274.6074.90-212,436-0.02%
2020/10/05175.6000.0074.00112,4620.01%
2020/09/2900.00174.8074.50-112,691-0.01%
2020/09/25173.3000.0073.40112,8910.01%
2020/09/24673.68173.3073.00512,9570.04%
2020/09/221175.76375.5775.60812,9530.06%
2020/09/21676.98377.3776.30312,9710.02%
2020/09/18677.82178.2078.10512,9900.04%
2020/09/17279.1000.0078.60212,9340.02%
2020/09/16178.90179.0078.80012,9320.00%
2020/09/15278.0000.0078.30212,8790.02%
2020/09/1400.002177.0378.10-2113,055-0.16%
2020/09/111176.1000.0076.401113,0370.08%
2020/09/101075.80175.9075.90913,0270.07%
2020/09/09173.50373.8374.40-212,966-0.02%
2020/09/08375.00174.5074.90212,8820.02%
2020/09/07476.40575.7075.60-112,933-0.01%
2020/09/04775.7300.0076.80712,9420.05%
2020/09/02277.6000.0077.80212,8860.02%
2020/09/01677.38178.1077.90513,0300.04%
2020/08/31276.90277.8077.00012,9030.00%
2020/08/28177.1000.0077.20112,9540.01%
2020/08/27378.30178.2078.50212,8520.02%
2020/08/26178.80179.0079.10012,7680.00%
2020/08/2500.00278.9078.90-212,698-0.02%
2020/08/24277.7000.0077.60212,8870.02%
2020/08/21378.63278.9077.90112,9560.01%
2020/08/20579.36779.3678.90-212,806-0.02%
2020/08/19782.31382.9381.50412,6990.03%
2020/08/181883.521782.0482.20112,6220.01%
2020/08/171183.03783.4184.30412,5140.03%
2020/08/14579.601280.1881.00-712,346-0.06%
2020/08/1300.00574.9075.00-511,773-0.04%
2020/08/1200.00274.5074.20-212,023-0.02%
2020/08/11175.701175.8675.30-1012,153-0.08%
2020/08/10176.3000.0076.30112,2490.01%
2020/08/07276.5500.0076.00212,2080.02%
2020/08/062077.29676.5776.201412,1680.12%
2020/08/0500.001277.3777.40-1212,172-0.10%
2020/08/04374.602074.9075.30-1712,104-0.14%
2020/08/032774.21273.9573.602512,0080.21%
2020/07/3100.00282.2081.80-211,533-0.02%
2020/07/30482.131482.3982.10-1011,323-0.09%
2020/07/2900.003480.7180.60-3411,158-0.30%
2020/07/282279.5100.0079.702211,1030.20%
2020/07/27279.90880.8079.80-611,094-0.05%
2020/07/24480.2000.0079.90411,0740.04%
2020/07/23182.20282.0082.00-111,013-0.01%
2020/07/22281.00380.7782.00-110,998-0.01%
2020/07/21180.0000.0079.90110,8360.01%
2020/07/20279.00179.5079.00110,6950.01%
2020/07/1700.00179.4078.00-110,651-0.01%
2020/07/1500.00278.5078.70-210,686-0.02%
2020/07/1300.00177.7077.80-110,794-0.01%
2020/07/1000.00176.9077.00-110,911-0.01%
2020/07/09177.701178.0176.70-1010,920-0.09%
2020/07/08276.701176.7376.70-910,724-0.08%
2020/07/0700.001375.8475.80-1310,542-0.12%
2020/07/06475.002075.1075.40-1610,463-0.15%
2020/07/03274.10774.1674.00-510,420-0.05%
2020/07/0200.004272.8572.60-4210,430-0.40%
2020/07/0100.002071.5571.60-2010,495-0.19%
2020/06/3000.00170.9071.00-110,472-0.01%
2020/06/24370.871770.7570.90-1410,487-0.13%
2020/06/2300.002370.2070.00-2310,500-0.22%
2020/06/2200.001269.8770.00-1210,517-0.11%
2020/06/191170.0200.0069.601110,5670.10%
2020/06/1800.006068.5368.80-6010,429-0.58%
2020/06/17568.6000.0068.10510,4280.05%
2020/06/1600.002068.0068.00-2010,612-0.19%
2020/06/1520.467.2500.0067.0020.410,7570.19%
2020/06/121167.86667.9567.80510,8150.05%
2020/06/11269.9500.0069.70210,8370.02%
2020/06/102670.0300.0069.802610,9510.24%
2020/06/0900.003870.7570.80-3811,106-0.34%
2020/06/081970.09469.5870.801511,1080.14%
2020/06/0500.00371.8072.00-310,854-0.03%
2020/06/04271.50370.7071.50-110,875-0.01%
2020/06/0300.00170.0070.10-110,709-0.01%
2020/05/2900.00269.2570.00-210,575-0.02%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/25169.1000.0069.00110,2380.01%
2020/05/21169.50569.5869.80-410,199-0.04%
2020/05/20568.50569.0068.30010,0180.00%
2020/05/1900.004368.0668.30-439,918-0.43%
2020/05/1800.00466.3866.50-49,645-0.04%
2020/05/1500.00165.9065.20-19,558-0.01%
2020/05/14164.6000.0065.0019,4300.01%
2020/05/131265.3800.0065.50129,4060.13%
2020/05/12865.6500.0065.6089,3960.09%
2020/05/11166.10265.8065.90-19,301-0.01%
2020/05/08165.80565.5864.90-49,201-0.04%
2020/05/07264.5000.0064.5029,1220.02%
2020/05/0600.00264.4064.50-29,119-0.02%
2020/05/04163.5000.0064.0019,1120.01%
2020/04/3000.00264.2064.90-29,065-0.02%
2020/04/29263.75263.9563.2009,0240.00%
2020/04/28263.0000.0062.8029,0310.02%
2020/04/23262.00163.0062.9019,1840.01%
2020/04/21162.5000.0062.2019,2480.01%
2020/04/171162.48263.6062.8099,2130.10%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/1400.00163.4063.70-18,926-0.01%
2020/04/13262.0000.0061.9028,9660.02%
2020/04/1000.00161.8061.80-19,146-0.01%
2020/04/09161.90261.8061.80-19,205-0.01%
2020/04/08162.60462.4562.50-39,142-0.03%
2020/04/07162.70162.7062.8009,0980.00%
2020/04/06162.20362.6762.80-28,983-0.02%
2020/04/0100.00260.0059.70-28,814-0.02%
2020/03/3100.00361.4060.20-38,770-0.03%
2020/03/30359.0300.0059.6038,6850.03%
2020/03/2700.00160.7060.20-18,675-0.01%
2020/03/2500.00660.0359.60-68,803-0.07%
2020/03/2400.00556.7857.30-58,929-0.06%
2020/03/2300.004053.4052.60-408,897-0.45%
2020/03/20154.70454.4854.80-38,887-0.03%
2020/03/191551.39251.2051.70138,7660.15%
2020/03/181255.1500.0055.00128,6200.14%
2020/03/17254.7000.0056.2028,5550.02%
2020/03/16159.9000.0057.3018,3560.01%
2020/03/13555.481057.3060.60-58,140-0.06%
2020/03/121358.4500.0058.80137,8170.17%
2020/03/10360.00560.5660.50-27,678-0.03%
2020/03/09160.50461.0860.50-37,618-0.04%
2020/03/0500.002062.0062.30-207,587-0.26%
2020/03/0400.00261.9062.10-27,607-0.03%
2020/03/02161.10361.8061.60-27,753-0.03%
2020/02/271562.5200.0062.00157,9000.19%
2020/02/24862.2500.0063.0088,0620.10%
2020/02/21262.8000.0063.0028,1470.02%
2020/02/19163.301063.2063.30-98,435-0.11%
2020/02/18162.50163.0063.1008,5960.00%
2020/02/17563.30463.2863.6019,0240.01%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/1300.00264.7564.80-29,068-0.02%
2020/02/1100.004863.9063.80-489,163-0.52%
2020/02/1000.00163.5063.50-19,239-0.01%
2020/02/07363.60263.6063.7019,3490.01%
2020/02/05261.60562.6662.20-39,853-0.03%
2020/02/0400.00262.2061.80-29,904-0.02%
2020/02/03360.371060.0061.10-79,921-0.07%
2020/01/31162.00362.0362.00-29,829-0.02%
2020/01/30563.12162.3061.6049,8590.04%
2020/01/1600.00664.9865.00-69,991-0.06%
2020/01/1000.00763.8364.00-710,980-0.06%
2020/01/08362.5000.0062.40311,2280.03%
2020/01/07162.30161.8062.60011,2980.00%
2020/01/06162.30562.9063.00-411,277-0.04%
2020/01/03364.10964.0964.20-611,123-0.05%
2019/12/2700.00164.6064.60-111,206-0.01%
2019/12/25664.3700.0064.20611,3490.05%
2019/12/24164.50164.5064.20011,3580.00%
2019/12/20163.80164.2064.00011,3250.00%
2019/12/19164.0010.163.8664.20-9.111,254-0.08%
2019/12/18162.806.162.5262.90-5.111,153-0.05%
2019/12/17162.10562.1062.10-411,092-0.04%
2019/12/161061.80162.2062.30911,0260.08%
2019/12/1200.00362.0062.00-310,841-0.03%
2019/12/09161.10461.2561.50-310,730-0.03%
2019/12/06161.3000.0061.20110,7260.01%
2019/12/0200.00560.5460.70-510,583-0.05%
2019/11/2900.00160.9060.30-110,490-0.01%
2019/11/28160.9000.0061.10110,3770.01%
2019/11/271.161.42161.5061.500.110,2960.00%
2019/11/26662.12162.0062.20510,2010.05%
2019/11/25462.6500.0062.7049,8550.04%
2019/11/221063.40263.4563.2089,8820.08%
2019/11/21462.7000.0062.6049,7400.04%
2019/11/20563.78463.6863.5019,6350.01%
2019/11/1900.00164.0063.50-19,517-0.01%
2019/11/1800.00163.1063.20-19,345-0.01%
2019/11/15263.3500.0062.8029,2460.02%
2019/11/14263.05862.9463.10-69,077-0.07%
2019/11/1300.00160.9060.90-18,633-0.01%
2019/11/11260.85161.2060.7018,7260.01%
2019/11/0800.00261.7061.80-28,655-0.02%
2019/11/07761.1900.0060.9078,6040.08%
2019/11/06161.40162.1062.0008,5340.00%
2019/11/05662.80462.3862.4028,4520.02%
2019/11/04160.80360.9061.20-28,223-0.02%
2019/11/0100.001259.4659.90-128,014-0.15%
2019/10/31158.70258.7058.50-17,970-0.01%
2019/10/29158.60158.2058.1008,0290.00%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/2500.00258.1558.10-28,021-0.02%
2019/10/2400.00257.5058.00-28,000-0.02%
2019/10/23257.501157.8958.20-97,919-0.11%
2019/10/221256.902257.4158.00-107,751-0.13%
2019/10/211055.00955.3356.4017,4740.01%
2019/10/18755.00154.9054.4067,2360.08%
2019/10/17354.3000.0054.2036,9440.04%
2019/10/16354.4700.0054.3036,7270.04%
2019/10/15154.0000.0054.0016,6220.02%
2019/10/14354.0000.0053.9036,5550.05%
2019/10/09154.402254.6054.40-216,435-0.33%
2019/10/08255.0000.0055.0026,3980.03%
2019/10/07354.9000.0054.4036,3670.05%
2019/10/032154.3700.0054.40216,3090.33%
2019/10/021355.221055.5055.2036,1590.05%
2019/10/01657.15956.4356.40-36,094-0.05%
2019/09/26457.1000.0057.4046,0210.07%
2019/09/251057.1500.0057.20106,0140.17%
2019/09/24256.902057.7557.50-186,047-0.30%
2019/09/23257.501858.0157.80-165,948-0.27%
2019/09/18156.10456.4556.60-35,935-0.05%
2019/09/17656.4300.0056.4065,9640.10%
2019/09/12756.4700.0056.5076,1720.11%
2019/09/1100.001556.2356.50-156,250-0.24%
2019/09/0600.001156.3056.40-116,271-0.18%
2019/09/0500.00156.4056.30-16,300-0.02%
2019/09/033655.80156.1055.70356,3480.55%
2019/08/301056.202756.1856.50-176,425-0.26%
2019/08/291655.21155.1055.50156,3800.24%
2019/08/272154.85155.3054.90206,4050.31%
2019/08/26154.9000.0055.0016,4620.02%
2019/08/22255.40155.8055.6016,5030.02%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/20155.90355.5056.00-26,623-0.03%
2019/08/1900.00256.3056.10-26,557-0.03%
2019/08/1600.00655.4056.10-66,551-0.09%
2019/08/15355.47456.2056.20-16,490-0.02%
2019/08/14356.5000.0056.3036,4650.05%
2019/08/134.254.2000.0054.004.26,3270.07%
2019/08/121254.6500.0054.50126,3520.19%
2019/08/081153.8500.0054.50116,3850.17%
2019/08/07353.8000.0053.8036,4680.05%
2019/08/06353.1300.0053.5036,4730.05%
2019/08/05354.0000.0053.9036,4630.05%
2019/08/02354.901254.9054.90-96,399-0.14%
2019/08/014756.3900.0056.00476,3180.74%
2019/07/31557.66357.3357.5026,2250.03%
2019/07/29357.5700.0057.9036,2220.05%
2019/07/26161.50261.5061.50-16,096-0.02%
2019/07/24161.00361.0061.00-25,977-0.03%
2019/07/23160.9000.0061.1015,9580.02%
2019/07/22561.1200.0061.5055,9540.08%
2019/07/19661.9000.0060.9066,0230.10%
2019/07/18161.5000.0061.6015,9430.02%
2019/07/1700.00161.9061.70-15,971-0.02%
2019/07/1600.00562.0061.90-55,960-0.08%
2019/07/15261.35161.1061.5015,9460.02%
2019/07/09260.2000.0060.1026,3320.03%
2019/07/05160.6000.0060.6016,4100.02%
2019/07/04160.70160.9061.0006,3960.00%
2019/07/0300.00560.9060.70-56,433-0.08%
2019/06/28560.40560.4060.4006,4490.00%
2019/06/262760.3200.0060.10276,5520.41%
2019/06/2500.009.260.9960.30-9.26,515-0.14%
2019/06/24560.60561.1060.7006,4630.00%
2019/06/2100.002061.2561.30-206,451-0.31%
2019/06/2000.002460.9460.80-246,366-0.38%
2019/06/1900.002060.3060.30-206,275-0.32%
2019/06/142159.012259.2659.00-16,261-0.02%
2019/06/1300.00559.7060.00-56,273-0.08%
2019/06/12559.8000.0060.0056,3190.08%
2019/06/1100.005259.8459.60-526,289-0.83%
2019/06/10158.30158.3058.9006,2210.00%
2019/06/0300.00158.5058.50-16,265-0.02%
2019/05/31359.104258.2658.90-396,283-0.62%
2019/05/30256.1000.0056.7026,1730.03%
2019/05/29256.30256.6056.4006,2210.00%
2019/05/23256.00155.8055.9016,2670.02%
2019/05/2200.00156.4056.50-16,325-0.02%
2019/05/2100.001057.0056.70-106,411-0.16%
2019/05/20556.0600.0056.3056,3740.08%
2019/05/1700.00257.2056.40-26,340-0.03%
2019/05/1600.00257.5057.30-26,316-0.03%
2019/05/1500.001457.6457.50-146,321-0.22%
2019/05/14557.0000.0057.4056,2560.08%
2019/05/134358.0200.0058.00436,2690.69%
2019/05/1000.00158.8058.80-16,296-0.02%
2019/05/09159.0000.0058.8016,3560.02%
2019/05/0700.005059.6060.20-506,355-0.79%
2019/05/06258.4500.0058.4026,4210.03%
2019/04/304058.35158.5059.20396,2910.62%
2019/04/29259.802059.8059.70-186,334-0.28%
2019/04/262358.5700.0059.00236,3410.36%
2019/04/252159.6000.0059.80216,4620.32%
2019/04/2400.002060.8060.80-206,718-0.30%
2019/04/2200.00160.2059.80-16,833-0.01%
2019/04/19260.0000.0060.3026,8830.03%
2019/04/181.260.502360.4160.80-21.96,937-0.31%
2019/04/171060.7410360.7360.70-936,997-1.33% 大賣/
2019/04/1500.00558.9058.80-56,873-0.07%
2019/04/11158.4000.0058.2016,8380.01%
2019/04/0900.00259.0059.00-26,859-0.03%
2019/04/08158.1000.0058.3016,8250.01%
2019/04/03157.8000.0057.8016,7530.01%
2019/04/02157.9000.0058.0016,7240.01%
2019/04/01258.60358.5358.40-16,632-0.02%
2019/03/2900.001457.6357.80-146,502-0.22%
2019/03/261056.8000.0057.00106,5540.15%
2019/03/25155.6000.0056.1016,5250.02%
2019/03/2200.00256.4056.50-26,503-0.03%
2019/03/1400.00256.5056.30-26,401-0.03%
2019/03/1200.00156.3056.50-16,496-0.02%
2019/03/11156.00155.9055.8006,6060.00%
2019/03/0800.00156.1056.00-16,732-0.01%
2019/03/07156.0000.0056.8016,8130.01%
2019/03/06256.6000.0056.3026,8020.03%
2019/03/05256.10156.5056.6016,8480.01%
2019/03/04856.3500.0056.6086,8440.12%
2019/02/26557.1400.0056.9056,7310.07%
2019/02/2500.00156.7057.30-16,687-0.01%
2019/02/22255.7000.0056.0026,6290.03%
2019/02/21156.20256.7056.20-16,578-0.02%
2019/02/20157.10356.9057.10-26,542-0.03%
2019/02/18156.3000.0056.0016,5210.02%
2019/02/15556.8000.0056.6056,5430.08%
2019/02/1300.00257.0056.20-26,424-0.03%
2019/01/29255.45355.4055.80-16,138-0.02%
2019/01/28255.6000.0055.9026,1190.03%
2019/01/2500.00256.0055.90-26,145-0.03%
2019/01/2300.00355.1755.20-36,078-0.05%
2019/01/2100.00555.5655.20-55,992-0.08%
2019/01/1800.00655.4355.50-65,901-0.10%
2019/01/17355.33655.1055.20-35,913-0.05%
2019/01/1600.002954.7854.80-295,768-0.50%
2019/01/1500.00653.6553.80-65,478-0.11%
2019/01/11253.0000.0053.2025,5270.04%
2019/01/10552.9600.0053.3055,4710.09%
2019/01/09353.00253.0053.1015,4150.02%
2019/01/08952.8000.0052.8095,3700.17%
2019/01/04351.8300.0052.0035,3410.06%
2019/01/03152.1000.0052.5015,5730.02%
2019/01/02252.702.152.9752.10-0.15,6070.00%
2018/12/2800.002752.2452.70-275,630-0.48%
2018/12/2400.00452.1051.80-45,725-0.07%
2018/12/21150.90151.9050.9005,8410.00%
2018/12/2000.00351.9051.70-35,791-0.05%
2018/12/1700.00151.1050.90-15,801-0.02%
2018/12/14150.80450.8050.80-35,826-0.05%
2018/12/1300.00851.0851.10-85,857-0.14%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/0700.00149.3049.05-16,270-0.02%
2018/12/06248.8500.0048.8026,3340.03%
2018/12/031250.5000.0050.30126,4870.18%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/2900.00249.2549.15-26,490-0.03%
2018/11/28248.85149.2049.4016,6240.02%
2018/11/2700.00349.4549.45-36,565-0.05%
2018/11/22148.6500.0048.5516,6250.02%
2018/11/2100.00149.1049.05-16,713-0.01%
2018/11/1600.00549.2549.45-56,734-0.07%
2018/11/15548.7000.0048.8556,7200.07%
2018/11/14149.103649.4549.50-356,680-0.52%
2018/11/12149.3500.0049.5016,6790.01%
2018/11/0700.00149.5549.90-16,749-0.01%
2018/11/060.649.2000.0049.200.66,7980.01%
2018/11/0500.00148.7049.40-16,849-0.01%
2018/11/02149.5000.0049.6016,8640.01%
2018/10/30247.7800.0047.7526,8230.03%
2018/10/263047.751047.6047.50206,8800.29%
2018/10/25447.49247.1547.5026,8640.03%
2018/10/24247.8500.0048.4026,7890.03%
2018/10/22147.7000.0047.7517,1340.01%
2018/10/19647.9300.0047.9067,2080.08%
2018/10/18148.7000.0048.6517,1600.01%
2018/10/16248.48148.4548.4017,1970.01%
2018/10/15648.4700.0048.4567,1920.08%
2018/10/12348.1700.0049.1537,1790.04%
2018/10/112149.0900.0048.80217,1390.29%
2018/10/09150.9000.0050.6016,8800.01%
2018/10/05650.77150.8050.5056,7930.07%
2018/10/04152.1000.0051.5016,7490.01%
2018/10/0200.00152.7052.80-16,847-0.01%
2018/10/01653.57153.4053.3056,8280.07%
2018/09/28152.801052.9053.20-96,875-0.13%
2018/09/2500.00252.9053.00-27,033-0.03%
2018/09/1900.00453.0853.00-47,061-0.06%
2018/09/1800.00552.7852.80-57,093-0.07%
2018/09/141352.23352.1052.00106,9580.14%
2018/09/11749.7600.0049.7076,7550.10%
2018/09/10649.9000.0049.6066,7530.09%
2018/09/07250.4500.0050.1026,8530.03%
2018/09/06250.7500.0050.7026,8170.03%
2018/09/05551.6600.0051.6056,6960.07%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/28252.90252.8053.0006,8790.00%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/16351.3300.0051.4037,6560.04%
2018/08/15151.801251.6251.80-117,784-0.14%
2018/08/14151.70251.7051.70-17,940-0.01%
2018/08/13251.9500.0051.8027,9710.03%
2018/08/0800.00153.0053.10-17,958-0.01%
2018/08/07152.9000.0052.6018,0220.01%
2018/08/02252.80152.9052.3018,2560.01%
2018/08/0100.00253.0053.30-28,339-0.02%
2018/07/3100.004.252.5252.90-4.28,367-0.05%
2018/07/30352.1700.0052.5038,3300.04%
2018/07/2600.00456.0055.50-48,111-0.05%
2018/07/25255.004555.1655.20-438,032-0.54%
2018/07/2400.002554.6054.60-258,022-0.31%
2018/07/23354.071354.4254.50-107,992-0.13%
2018/07/1900.00354.3354.60-37,893-0.04%
2018/07/1800.00354.0054.00-37,887-0.04%
2018/07/1700.00253.2053.20-27,853-0.03%
2018/07/16252.5500.0052.6027,8820.03%
2018/07/13152.30152.4052.4007,9400.00%
2018/07/11251.8000.0052.2028,2390.02%
2018/07/10252.2000.0052.6028,2720.02%
2018/07/06751.84251.6051.7058,4340.06%
2018/07/04852.01152.0051.9078,3640.08%
2018/07/034352.5100.0052.40438,3210.52%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/29452.8000.0053.5048,2540.05%
2018/06/28252.7000.0052.8028,1660.02%
2018/06/272653.0000.0053.00268,0910.32%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/2200.00453.6854.50-48,192-0.05%
2018/06/21154.4000.0054.0018,1330.01%
2018/06/20153.7000.0054.0018,1360.01%
2018/06/151754.0600.0053.90178,0060.21%
2018/06/121355.0300.0054.90137,7030.17%
2018/06/11155.9000.0055.3017,5850.01%
2018/06/08156.20157.0056.2007,4530.00%
2018/06/07156.801057.0057.00-97,364-0.12%
2018/06/06157.2000.0057.2017,3360.01%
2018/06/05257.25357.8057.00-17,238-0.01%
2018/06/0400.00456.6857.50-47,131-0.06%
2018/06/0100.004655.0955.10-466,838-0.67%
2018/05/30353.4300.0053.4036,4410.05%
2018/05/2900.00353.9053.90-36,370-0.05%
2018/05/24553.4800.0053.5056,3720.08%
2018/05/231753.3600.0053.00176,4280.26%
2018/05/22754.842054.7555.00-136,283-0.21%
2018/05/18252.8000.0052.6026,2240.03%
2018/05/17152.9000.0052.9016,2650.02%
2018/05/16452.33252.4052.6026,2370.03%
2018/05/15151.7000.0052.5016,2620.02%
2018/05/14952.0200.0052.1096,3210.14%
2018/05/11253.05653.1053.10-46,128-0.07%
2018/05/10252.80352.9052.90-16,085-0.02%
2018/05/091152.42152.4052.40106,0610.16%
2018/05/08452.9500.0052.8045,9860.07%
2018/05/07253.2000.0053.1025,9600.03%
2018/05/02254.0000.0053.6025,9180.03%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/26154.30154.6054.1005,9120.00%
2018/04/25254.2000.0054.2025,9730.03%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/20354.3000.0054.0036,0730.05%
2018/04/18553.10253.4053.2036,0000.05%
2018/04/171353.95854.1053.8055,9090.08%
2018/04/16755.1400.0055.1075,8140.12%
2018/04/13356.2300.0056.1035,8100.05%
2018/04/12357.5000.0056.8035,6910.05%
2018/04/11357.8700.0057.5035,6640.05%
2018/04/09358.0000.0058.0035,8160.05%
2018/03/30259.1000.0058.8025,8350.03%
2018/03/29258.8000.0058.8025,7990.03%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/27859.6300.0059.8085,6290.14%
2018/03/19560.9000.0061.0055,6950.09%
2018/03/1300.00260.0060.20-25,968-0.03%
2018/03/1200.00159.6060.00-16,021-0.02%
2018/03/06159.7000.0059.5016,6610.02%
2018/03/0500.00159.3059.30-17,039-0.01%
2018/03/02258.7500.0059.3027,0790.03%
2018/03/01458.6500.0058.8047,0680.06%
2018/02/234059.6500.0059.60407,1380.56%
2018/02/22159.5000.0059.7017,2310.01%
2018/02/12158.6000.0058.5017,3190.01%
2018/02/08259.8000.0059.5027,3870.03%
2018/02/07260.1000.0059.4027,9800.03%
2018/02/065159.9100.0060.00517,9040.65%
2018/02/05263.0000.0062.9027,7330.03%
2018/02/02363.8000.0064.0037,6770.04%
2018/01/31163.60163.6063.5007,6840.00%
2018/01/2500.00564.7064.90-57,547-0.07%
2018/01/2200.008064.9665.00-807,403-1.08%
2018/01/1900.001064.9065.00-107,349-0.14%
2018/01/1800.00164.6064.60-17,260-0.01%
2018/01/1700.00163.9063.70-17,178-0.01%
2018/01/1500.00162.8062.80-17,075-0.01%
2018/01/0400.001062.6062.90-107,152-0.14%
2018/01/0300.00162.6062.60-17,163-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－13天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章