億光 (2393)-元大-羅東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.5
漲跌
▲2.3
漲幅
+3.06%
成交量
3,404張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	76.00	77.50	-1	3,872	-0.03%
2024/06/14	1	74.60	0	0.00	75.20	1	3,847	0.03%
2024/06/13	2.1	75.15	63	75.68	75.90	-60.9	3,838	-1.59%
2024/06/12	0.1	73.10	0	0.00	73.50	0.1	3,784	0.00%
2024/06/11	0	0.00	3	73.00	72.00	-3	3,816	-0.08%
2024/06/07	2	71.55	1.1	71.69	72.20	0.9	3,809	0.02%
2024/06/06	2	72.00	1	72.10	72.00	1	3,801	0.03%
2024/06/05	0	0.00	1	72.91	73.10	-1	3,782	-0.03%
2024/06/03	1	71.90	0	0.00	71.80	1	3,779	0.03%
2024/05/31	2	72.15	1	72.90	72.20	1	3,763	0.03%
2024/05/30	0	73.49	4	73.50	72.40	-4	3,722	-0.11%
2024/05/29	5	71.44	2	71.55	71.80	3	3,647	0.08%
2024/05/27	0	0.00	63	71.28	70.70	-63	3,640	-1.73%
2024/05/24	63	69.99	0	0.00	70.30	63	3,609	1.75%
2024/05/23	0	0.00	1	70.40	70.10	-1	3,571	-0.03%
2024/05/22	1	70.60	271	69.74	70.10	-270	3,543	-7.62%	大賣/鉅額交易
2024/05/21	0	0.00	1	70.20	70.10	-1	3,497	-0.03%
2024/05/20	33	68.52	0	0.00	68.40	33	3,437	0.96%
2024/05/17	239	68.33	1.1	68.11	68.60	237.9	3,386	7.02%	大買/鉅額交易
2024/05/15	0.1	69.82	1	69.10	69.80	-0.9	3,262	-0.03%
2024/05/14	0	0.00	2	69.90	69.80	-2	3,198	-0.06%
2024/05/13	1	68.20	1	68.60	68.70	0	3,129	0.00%
2024/05/10	2.1	68.04	3	68.00	68.20	-0.9	3,097	-0.03%
2024/05/09	0	0.00	1	69.50	65.40	-1	3,000	-0.03%
2024/05/08	2	69.20	0	0.00	69.30	2	2,851	0.07%
2024/05/07	0	0.00	2.2	68.95	68.70	-2.2	2,761	-0.08%
2024/05/06	0	0.00	2	67.40	67.60	-2	2,676	-0.07%
2024/04/29	0	0.00	2	62.25	62.50	-2	2,460	-0.08%
2024/04/26	1	61.20	1	61.50	61.20	0	2,404	0.00%
2024/04/25	1	61.10	0	61.70	61.10	1	2,378	0.04%
2024/04/24	0	0.00	2.3	61.24	61.70	-2.3	2,344	-0.10%
2024/04/23	2	59.20	3	59.93	59.30	-1	2,299	-0.04%
2024/04/22	4	57.68	1.2	58.64	57.90	2.8	2,261	0.12%
2024/04/19	2	60.05	2	60.00	59.90	0	2,188	0.00%
2024/04/17	1	60.00	0	0.00	60.80	1	2,068	0.05%
2024/04/16	0	0.00	2	59.60	59.80	-2	2,027	-0.10%
2024/04/12	0	0.00	1	61.00	60.70	-1	1,949	-0.05%
2024/04/11	0	0.00	5.1	61.56	60.80	-5.1	1,952	-0.26%
2024/04/10	2	60.00	10	60.19	61.50	-8	1,893	-0.42%
2024/04/09	3.1	58.37	15	58.67	58.10	-12	1,769	-0.68%
2024/04/08	3	56.20	70	56.67	57.50	-67	1,718	-3.90%
2024/04/03	46	54.80	10	54.40	55.00	36	1,702	2.11%
2024/04/02	26	54.28	2	54.45	54.40	24	1,668	1.44%
2024/03/28	1	53.90	0	0.00	53.50	1	1,673	0.06%
2024/03/26	1	53.90	151	53.75	53.70	-150	1,660	-9.04%	大賣/鉅額交易
2024/03/25	153	54.11	0	0.00	54.00	153	1,644	9.30%	大買/鉅額交易
2024/03/22	3	54.03	1	54.10	54.10	2	1,631	0.12%
2024/03/21	1	53.20	0	0.00	53.50	1	1,577	0.06%
2024/03/20	1	53.70	1	53.90	53.40	0	1,561	0.00%
2024/03/19	1	53.60	0	0.00	53.40	1	1,533	0.07%
2024/03/18	0	53.30	0	0.00	53.40	0	1,522	0.00%
2024/03/15	0.3	53.50	0	0.00	53.10	0.3	1,503	0.02%
2024/03/14	0	0.00	1	53.30	53.30	-1	1,465	-0.07%
2024/03/12	0	0.00	3	51.67	52.10	-3	1,376	-0.22%
2024/03/11	0	0.00	1	51.30	51.30	-1	1,372	-0.07%
2024/03/08	2	50.85	3	50.70	50.80	-1	1,378	-0.07%
2024/03/07	1	51.70	1	51.40	51.50	0	1,355	0.00%
2024/03/06	1	51.60	2	51.55	51.50	-1	1,353	-0.07%
2024/03/04	0	0.00	1	51.50	51.40	-1	1,350	-0.07%
2024/03/01	1	51.80	252	51.22	51.70	-251	1,331	-18.86%	大賣/鉅額交易
2024/02/29	48	49.88	1	49.85	50.00	47	1,287	3.65%
2024/02/27	0	0.00	41	50.40	50.30	-41	1,275	-3.21%
2024/02/26	22	50.15	2	50.30	50.40	20	1,271	1.57%
2024/02/23	0	0.00	42	50.21	50.10	-42	1,274	-3.29%
2024/02/20	118	49.97	0	0.00	49.75	118	1,274	9.26%	大買/鉅額交易
2024/02/19	0	0.00	1.1	49.92	49.95	-1.1	1,266	-0.09%
2024/02/16	13	49.50	0	0.00	49.30	13	1,253	1.04%
2024/02/15	20	48.62	2	48.65	49.05	18	1,244	1.45%
2024/02/05	3	47.88	0	0.00	47.95	3	1,233	0.24%
2024/02/02	58	48.30	0	0.00	48.20	58	1,226	4.73%
2024/01/31	4	48.40	0	0.00	48.50	4	1,211	0.33%
2024/01/30	14	48.34	0	0.00	48.50	14	1,213	1.15%
2024/01/29	48	48.58	0	0.00	48.50	48	1,207	3.97%
2024/01/26	0	49.35	0	0.00	49.20	0	1,190	0.00%
2024/01/25	0	49.10	1	48.90	48.90	-1	1,188	-0.08%
2024/01/24	0	0.00	6	49.45	49.05	-6	1,185	-0.51%
2024/01/23	0	0.00	128	49.07	49.05	-128	1,177	-10.87%	大賣/鉅額交易
2024/01/22	1	48.40	7	48.49	48.60	-6	1,157	-0.52%
2024/01/19	3	47.68	0	0.00	48.00	3	1,146	0.26%
2024/01/18	21	47.52	0	0.00	47.75	21	1,148	1.83%
2024/01/17	0.1	47.65	0	0.00	47.55	0.1	1,146	0.01%
2024/01/16	27.1	47.87	0	0.00	48.10	27.1	1,137	2.38%
2024/01/12	20	49.09	0	0.00	48.75	20	1,137	1.76%
2024/01/11	0	0.00	16	49.15	49.70	-16	1,128	-1.42%
2024/01/10	30	48.30	15	48.63	48.50	15	1,168	1.28%
2024/01/09	1	48.65	0	0.00	48.70	1	1,189	0.09%
2024/01/05	7.1	49.40	0.1	49.25	48.80	7	1,173	0.59%
2024/01/04	0	0.00	1	50.00	50.20	-1	1,128	-0.09%
2024/01/03	0	0.00	1.1	49.53	49.70	-1.1	1,141	-0.10%
2024/01/02	0	0.00	2	50.30	50.30	-2	1,133	-0.18%
2023/12/29	3.2	49.59	1	50.00	50.00	2.2	1,095	0.20%
2023/12/28	2	48.25	9	48.19	48.20	-7	1,021	-0.69%
2023/12/26	0	0.00	8	48.44	48.50	-8	1,008	-0.79%
2023/12/25	1	48.60	0	0.00	48.40	1	1,003	0.10%
2023/12/22	0	0.00	7	47.60	47.60	-7	979	-0.71%
2023/12/19	0	0.00	25	46.87	47.05	-25	949	-2.63%
2023/12/18	0	0.00	1	47.10	46.90	-1	949	-0.11%
2023/12/14	0	0.00	1	47.15	47.05	-1	937	-0.11%
2023/12/13	2	46.90	0	0.00	46.85	2	928	0.22%
2023/12/12	1	46.85	0	0.00	46.70	1	923	0.11%
2023/12/11	1	46.85	0	0.00	46.95	1	918	0.11%
2023/12/08	2	46.35	0	0.00	46.35	2	914	0.22%
2023/12/06	25	46.49	0	0.00	46.35	25	907	2.76%
2023/12/05	15	46.48	4	46.70	47.00	11	888	1.24%
2023/12/01	2	47.03	0	0.00	47.00	2	888	0.23%
2023/11/29	0	0.00	5	46.75	46.70	-5	859	-0.58%
2023/11/24	0	0.00	1	46.90	46.60	-1	860	-0.12%
2023/11/22	1	46.70	1	46.60	46.50	0	849	0.00%
2023/11/17	29	45.47	0	0.00	45.60	29	844	3.43%
2023/11/15	10	45.08	0	0.00	45.15	10	917	1.09%
2023/11/13	1	45.00	0	0.00	45.00	1	928	0.11%
2023/11/09	1	45.60	0	0.00	45.40	1	947	0.11%
2023/11/06	1	45.45	12	45.45	45.55	-11	985	-1.12%
2023/11/03	3	45.25	5	45.21	45.25	-2	990	-0.20%
2023/10/30	1	44.40	0	0.00	44.60	1	1,080	0.09%
2023/10/27	1	43.75	0	0.00	44.00	1	1,133	0.09%
2023/10/24	1	44.10	0	0.00	44.05	1	1,226	0.08%
2023/10/19	1	44.55	0	0.00	44.55	1	1,265	0.08%
2023/10/18	1	43.70	2	43.35	43.50	-1	1,291	-0.08%
2023/10/17	4	44.35	0	0.00	43.90	4	1,250	0.32%
2023/10/16	4	44.55	0	0.00	44.60	4	1,246	0.32%
2023/10/13	1	45.10	0	0.00	45.25	1	1,271	0.08%
2023/10/11	0	0.00	0.2	45.00	44.85	-0.2	1,287	-0.02%
2023/10/06	0	0.00	1	45.70	45.75	-1	1,283	-0.08%
2023/10/03	0	0.00	2	47.10	46.70	-2	1,350	-0.15%
2023/10/02	3	46.93	0	0.00	46.90	3	1,392	0.22%
2023/09/28	0	0.00	12	46.90	46.90	-12	1,495	-0.80%
2023/09/26	0	0.00	11	46.65	46.80	-11	1,584	-0.69%
2023/09/25	1	46.80	0	0.00	46.80	1	1,610	0.06%
2023/09/21	20	46.62	0	0.00	46.30	20	1,647	1.21%
2023/09/20	19	47.46	0	0.00	47.15	19	1,670	1.14%
2023/09/19	0.2	47.85	0	0.00	47.60	0.2	1,692	0.01%
2023/09/14	7	47.71	0	0.00	47.65	7	1,774	0.39%
2023/09/13	1	47.60	0	0.00	47.85	1	1,777	0.06%
2023/09/12	18	47.28	0	0.00	47.50	18	1,801	1.00%
2023/08/23	2	46.50	0	0.00	46.40	2	2,223	0.09%
2023/08/22	0	0.00	2	45.55	45.40	-2	2,219	-0.09%
2023/08/21	0	0.00	4	45.78	45.20	-4	2,227	-0.18%
2023/08/17	2	48.10	0	0.00	48.15	2	2,231	0.09%
2023/08/15	1	48.35	0	0.00	48.35	1	2,311	0.04%
2023/08/10	0	0.00	3	48.38	48.20	-3	2,605	-0.12%
2023/08/02	4	48.84	0	0.00	48.60	4	2,674	0.15%
2023/08/01	3	51.70	0	0.00	51.20	3	2,623	0.11%
2023/07/28	2	52.15	1	53.10	52.10	1	2,505	0.04%
2023/07/26	0	0.00	10	52.98	51.90	-10	2,461	-0.41%
2023/07/21	2	52.90	2	51.80	52.70	0	2,404	0.00%
2023/07/20	0	0.00	1	53.60	53.40	-1	2,382	-0.04%
2023/07/17	10	54.50	0	0.00	54.20	10	2,317	0.43%
2023/07/13	0	0.00	5	54.20	53.50	-5	2,292	-0.22%
2023/07/12	0	0.00	2	54.60	54.20	-2	2,270	-0.09%
2023/07/11	21	53.82	0	0.00	54.30	21	2,242	0.94%
2023/07/07	0	0.00	2	53.00	53.20	-2	2,190	-0.09%
2023/07/06	6	54.50	3	54.67	54.40	3	2,152	0.14%
2023/07/05	3	53.27	5	53.56	53.50	-2	2,047	-0.10%
2023/07/03	2	51.90	2	52.10	52.20	0	1,953	0.00%
2023/06/30	5	51.60	5	51.50	51.70	0	1,956	0.00%
2023/06/27	0	0.00	3	50.30	49.90	-3	1,943	-0.15%
2023/06/26	1	50.30	2	50.85	51.20	-1	1,939	-0.05%
2023/06/21	1	49.95	0	0.00	50.10	1	1,929	0.05%
2023/06/20	1	48.85	0	0.00	48.80	1	1,898	0.05%
2023/06/14	1	49.95	0	0.00	50.30	1	1,850	0.05%
2023/06/09	2	49.25	2	49.75	49.70	0	1,772	0.00%
2023/06/07	5	50.03	5	50.30	50.30	0	1,725	0.00%
2023/06/06	0	49.50	6	49.17	49.50	-6	1,665	-0.36%
2023/06/05	0	48.95	0	0.00	48.70	0	1,633	0.00%
2023/06/02	1	48.25	3	48.68	48.80	-2	1,603	-0.12%
2023/06/01	0	0.00	4	47.96	48.40	-4	1,590	-0.25%
2023/05/31	0	0.00	1	47.20	47.25	-1	1,537	-0.07%
2023/05/29	6	47.03	2	47.10	47.30	4	1,505	0.27%
2023/05/25	1	46.75	0	0.00	46.55	1	1,474	0.07%
2023/05/23	0	0.00	1	46.00	45.90	-1	1,446	-0.07%
2023/05/22	1	45.55	3	45.60	45.50	-2	1,437	-0.14%
2023/05/19	0	0.00	3	46.10	46.45	-3	1,406	-0.21%
2023/05/18	3	46.23	4.2	45.38	46.15	-1.2	1,324	-0.09%
2023/05/17	2	43.55	7	42.92	43.45	-5	1,100	-0.45%
2023/05/15	0	0.00	1	42.50	41.90	-1	995	-0.10%
2023/05/12	1	41.65	0	0.00	42.00	1	967	0.10%
2023/05/11	2	41.33	0	0.00	41.00	2	953	0.21%
2023/05/08	0	0.00	3	40.40	40.50	-3	926	-0.32%
2023/04/28	0	0.00	1	39.90	39.95	-1	976	-0.10%
2023/04/11	0	0.00	1	40.90	40.95	-1	918	-0.11%
2023/04/06	1	40.60	0	0.00	40.50	1	908	0.11%
2023/03/30	3	40.97	1	40.55	40.55	2	871	0.23%
2023/03/14	2	38.65	0	0.00	39.00	2	723	0.28%
2023/03/07	0	0.00	1	39.50	39.55	-1	686	-0.15%
2023/02/23	1	38.85	0	0.00	38.85	1	622	0.16%
2023/02/21	1	39.00	7	38.68	39.20	-6	601	-1.00%
2023/02/14	5	36.85	0	0.00	37.00	5	570	0.88%
2023/02/10	0	0.00	5	37.20	37.15	-5	566	-0.88%
2023/01/09	0.1	37.45	0	0.00	37.40	0.1	517	0.02%
2022/11/18	0	0.00	10	37.20	37.30	-10	643	-1.55%
2022/11/07	0	0.00	6	35.90	35.70	-6	741	-0.81%
2022/10/28	0	0.00	1	34.70	34.55	-1	814	-0.12%
2022/10/17	2	34.60	2	34.30	35.00	0	981	0.00%
2022/09/29	0	0.00	104	34.86	34.55	-104	1,089	-9.55%	大賣/鉅額交易
2022/09/27	0	0.00	7	35.00	35.45	-7	1,090	-0.64%
2022/09/23	2	37.95	0	0.00	37.30	2	1,103	0.18%
2022/09/19	0	0.00	2	38.03	38.15	-2	1,142	-0.17%
2022/09/16	1	37.95	0	0.00	37.60	1	1,150	0.09%
2022/09/13	1	38.25	1	38.45	38.15	0	1,177	0.00%
2022/09/12	2	38.20	0	0.00	38.30	2	1,197	0.17%
2022/09/08	0	0.00	10	37.53	37.85	-10	1,213	-0.82%
2022/08/26	1	39.00	0	0.00	39.00	1	1,284	0.08%
2022/08/23	3	38.73	0	0.00	38.40	3	1,303	0.23%
2022/08/12	7	39.14	0	0.00	38.70	7	1,252	0.56%
2022/08/10	0	0.00	3	37.30	38.15	-3	1,228	-0.24%
2022/08/09	0	0.00	2	37.00	37.60	-2	1,245	-0.16%
2022/08/05	6	36.86	1	36.90	37.00	5	1,284	0.39%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/02	1	41.10	0	0.00	40.95	1	1,230	0.08%
2022/07/26	1	41.90	1	41.30	41.30	0	1,238	0.00%
2022/07/25	1	41.60	0	0.00	41.75	1	1,263	0.08%
2022/07/19	1	41.75	0	0.00	41.75	1	1,306	0.08%
2022/07/15	1	41.10	1	41.35	41.25	0	1,318	0.00%
2022/07/07	0	0.00	2	39.35	39.65	-2	1,328	-0.15%
2022/06/28	0	0.00	1	42.30	42.65	-1	1,389	-0.07%
2022/06/27	1	42.75	1	42.80	42.80	0	1,448	0.00%
2022/06/24	1	42.25	0	0.00	41.80	1	1,498	0.07%
2022/06/22	0	0.00	0.1	41.90	41.90	-0.1	1,535	-0.01%
2022/06/17	0	0.00	40	41.80	41.85	-40	1,557	-2.57%
2022/06/15	1	43.35	1	43.55	43.40	0	1,567	0.00%
2022/06/14	1	42.50	0	0.00	42.60	1	1,584	0.06%
2022/06/13	1	43.30	0	0.00	43.15	1	1,583	0.06%
2022/05/30	1	44.95	0	0.00	45.05	1	1,748	0.06%
2022/05/27	1	44.10	0	0.00	44.10	1	1,782	0.06%
2022/05/20	1	45.40	0	0.00	45.55	1	2,061	0.05%
2022/05/18	0	0.00	2	45.00	45.20	-2	2,127	-0.09%
2022/05/17	2	44.55	0	0.00	44.40	2	2,143	0.09%
2022/05/11	0	0.00	4	42.20	42.15	-4	2,337	-0.17%
2022/05/09	0	0.00	3	42.65	41.80	-3	2,620	-0.11%
2022/05/03	2	42.95	0	0.00	43.50	2	2,861	0.07%
2022/04/27	1	43.15	0	0.00	43.05	1	3,817	0.03%
2022/04/22	1	45.20	0	0.00	45.30	1	4,905	0.02%
2022/04/21	1	45.30	0	0.00	45.50	1	5,049	0.02%
2022/04/20	1	45.60	0	0.00	45.50	1	5,144	0.02%
2022/04/19	2	45.85	0	0.00	45.90	2	5,183	0.04%
2022/04/18	0	0.00	1	46.05	46.20	-1	5,203	-0.02%
2022/04/15	1	45.60	0	0.00	46.05	1	5,231	0.02%
2022/04/14	4	46.05	0	0.00	46.05	4	5,257	0.08%
2022/04/12	42	45.47	0	0.00	45.40	42	5,282	0.80%
2022/04/11	20.1	46.40	3	47.10	46.35	17.1	5,295	0.32%
2022/04/07	43	47.61	2	47.60	47.15	41	5,386	0.76%
2022/04/06	3	48.17	0	0.00	48.15	3	5,368	0.06%
2022/03/31	1	48.75	0	0.00	48.80	1	5,399	0.02%
2022/03/30	6	48.65	0	0.00	48.55	6	5,405	0.11%
2022/03/29	7	49.06	0	0.00	49.00	7	5,372	0.13%
2022/03/28	1	49.80	0	0.00	49.65	1	5,324	0.02%
2022/03/24	5	50.06	0	0.00	50.10	5	5,298	0.09%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/22	0	50.00	0	0.00	50.10	0	5,296	0.00%
2022/03/21	2	49.48	0	0.00	49.65	2	5,306	0.04%
2022/03/18	0.1	49.60	0	0.00	49.45	0.1	5,328	0.00%
2022/03/17	0	0.00	0	48.90	49.00	0	5,339	0.00%
2022/03/15	0	0.00	1	47.20	47.45	-1	5,346	-0.02%
2022/03/14	0	0.00	1	48.50	48.50	-1	5,357	-0.02%
2022/03/11	2	48.13	0	0.00	48.00	2	5,408	0.04%
2022/03/10	1	48.55	2	48.45	48.35	-1	5,428	-0.02%
2022/03/07	1	48.00	1	48.10	48.00	0	5,519	0.00%
2022/03/04	10	49.60	8	49.55	49.50	2	5,546	0.04%
2022/03/02	8	49.85	0	0.00	50.20	8	5,742	0.14%
2022/02/24	3	50.23	3	49.68	49.60	0	6,893	0.00%
2022/02/23	0	0.00	2	51.20	51.40	-2	6,855	-0.03%
2022/02/22	3	50.97	8	51.06	50.70	-5	6,845	-0.07%
2022/02/21	2	52.05	1	52.10	52.10	1	6,781	0.01%
2022/02/18	3	52.43	0	0.00	53.00	3	6,731	0.04%
2022/02/17	8	53.30	27	53.14	52.90	-19	6,720	-0.28%
2022/02/16	7	53.44	3	53.60	53.10	4	6,713	0.06%
2022/02/15	6	53.60	0	0.00	53.10	6	6,681	0.09%
2022/02/14	9	54.38	0	0.00	54.10	9	6,610	0.14%
2022/02/11	3	55.93	0	0.00	56.20	3	6,546	0.05%
2022/02/10	18	56.61	14	55.89	55.70	4	6,492	0.06%
2022/02/09	21	55.85	14	55.24	56.30	7	6,326	0.11%
2022/02/08	12	54.73	13	54.02	54.50	-1	6,208	-0.02%
2022/02/07	1	53.70	1	54.60	53.70	0	6,166	0.00%
2022/01/26	11	53.83	2	52.90	53.60	9	6,104	0.15%
2022/01/25	6	53.92	3	53.93	53.50	3	6,099	0.05%
2022/01/24	15	53.65	7	54.21	54.90	8	6,050	0.13%
2022/01/21	11	55.16	11	55.00	54.40	0	5,925	0.00%
2022/01/20	32	58.35	37	57.31	56.30	-5	5,727	-0.09%
2022/01/19	3	56.83	7	56.73	57.00	-4	5,085	-0.08%
2022/01/18	25	56.31	30	56.56	57.00	-5	4,777	-0.10%
2022/01/17	11	53.61	8.3	53.72	54.60	2.7	4,262	0.06%
2022/01/14	101	51.75	0	0.00	51.80	101	4,001	2.52%	大買/鉅額交易
2022/01/13	0.3	53.20	1	53.40	53.40	-0.7	3,883	-0.02%
2022/01/11	4	52.00	0	0.00	51.70	4	3,765	0.11%
2022/01/07	1	51.80	0	0.00	51.80	1	3,717	0.03%
2022/01/03	0	0.00	6	53.60	53.40	-6	3,671	-0.16%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/29	0	0.00	0.2	52.30	52.30	-0.2	3,575	-0.01%
2021/12/27	0	0.00	1	52.10	52.50	-1	3,601	-0.03%
2021/12/24	1	51.60	0	0.00	51.90	1	3,593	0.03%
2021/12/16	0	0.00	0.1	51.40	51.10	-0.1	3,754	0.00%
2021/12/15	0	0.00	6	50.88	50.80	-6	3,789	-0.16%
2021/12/14	2	50.80	0	0.00	50.40	2	3,783	0.05%
2021/12/13	3	51.10	1.2	51.02	51.30	1.8	3,764	0.05%
2021/12/08	1	52.00	3	52.00	52.10	-2	3,754	-0.05%
2021/12/07	0	0.00	2	52.90	52.20	-2	3,747	-0.05%
2021/12/06	1	52.30	4	52.28	51.90	-3	3,721	-0.08%
2021/12/03	0	0.00	1	51.50	51.80	-1	3,754	-0.03%
2021/12/02	5	51.30	1	51.80	51.00	4	3,808	0.11%
2021/12/01	4	51.28	1	50.70	51.90	3	3,808	0.08%
2021/11/30	3	50.63	5	51.38	51.30	-2	3,856	-0.05%
2021/11/29	2.1	50.37	1	50.90	50.30	1.1	3,835	0.03%
2021/11/26	5	51.24	4	51.23	50.10	1	3,817	0.03%
2021/11/25	13	52.90	8	52.86	52.40	5	3,739	0.13%
2021/11/24	41.2	56.75	30	56.53	54.00	11.2	3,584	0.31%
2021/11/23	21	56.80	24	57.30	57.30	-3	2,883	-0.10%
2021/11/22	1	51.70	3	51.80	52.10	-2	2,669	-0.07%
2021/11/19	1	51.20	10	51.40	51.00	-9	2,758	-0.33%
2021/11/18	2	50.80	0	0.00	50.90	2	2,832	0.07%
2021/11/17	2	51.25	1	50.90	50.90	1	2,906	0.03%
2021/11/16	1	50.70	0	0.00	50.90	1	2,961	0.03%
2021/11/09	1	49.00	0	0.00	49.75	1	3,417	0.03%
2021/11/08	0	0.00	1	50.70	50.80	-1	3,475	-0.03%
2021/11/02	12	50.92	0	0.00	50.00	12	4,176	0.29%
2021/11/01	2	50.80	2	51.10	51.00	0	4,254	0.00%
2021/10/27	1	48.70	0	0.00	48.80	1	4,876	0.02%
2021/10/21	1	48.00	4	47.40	47.00	-3	5,839	-0.05%
2021/10/20	1	47.80	0	0.00	47.55	1	6,160	0.02%
2021/10/14	4	45.03	0	0.00	45.15	4	7,203	0.06%
2021/10/13	1	44.70	0	0.00	44.65	1	7,295	0.01%
2021/10/05	0	0.00	4	45.95	46.30	-4	8,229	-0.05%
2021/10/04	0	0.00	5	45.79	45.65	-5	8,575	-0.06%
2021/10/01	1	46.60	0	0.00	46.55	1	8,601	0.01%
2021/09/29	0	0.00	2	47.70	47.50	-2	8,701	-0.02%
2021/09/27	2	49.90	0	0.00	49.35	2	8,799	0.02%
2021/09/24	1	50.20	0	0.00	50.10	1	8,835	0.01%
2021/09/15	2	51.50	3	51.07	51.00	-1	9,445	-0.01%
2021/09/14	1	52.30	0	0.00	52.30	1	9,541	0.01%
2021/09/10	2	52.10	2	52.50	52.50	0	9,751	0.00%
2021/09/08	1	52.70	1	51.70	51.40	0	9,874	0.00%
2021/09/07	1	53.80	8	52.84	53.80	-7	9,859	-0.07%
2021/09/06	0	0.00	1	53.60	53.60	-1	9,888	-0.01%
2021/09/03	0	0.00	4	55.40	54.90	-4	10,022	-0.04%
2021/09/02	2	55.40	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	1	57.30	57.30	-1	10,045	-0.01%
2021/08/31	1	55.10	0	55.10	55.40	1	10,046	0.01%
2021/08/30	4	55.50	5	55.72	55.80	-1	10,042	-0.01%
2021/08/27	5	56.60	4	56.88	55.90	1	10,095	0.01%
2021/08/26	2	54.55	1	55.00	55.30	1	10,084	0.01%
2021/08/24	1	53.30	2	53.70	52.90	-1	10,063	-0.01%
2021/08/23	1	54.30	0	0.00	54.10	1	10,023	0.01%
2021/08/19	2	51.80	0	0.00	51.00	2	10,086	0.02%
2021/08/18	3	55.30	3	55.07	55.50	0	10,269	0.00%
2021/08/17	1	54.60	2	54.55	53.70	-1	10,262	-0.01%
2021/08/16	1	55.50	4	56.65	56.20	-3	10,260	-0.03%
2021/08/13	1	56.50	1	56.10	56.30	0	10,209	0.00%
2021/08/12	2	57.75	2	57.30	57.80	0	10,116	0.00%
2021/08/11	20	57.25	9.1	58.25	56.70	10.9	10,071	0.11%
2021/08/10	4	62.33	2	62.50	62.90	2	9,811	0.02%
2021/08/09	2	63.90	16	63.97	63.00	-14	9,735	-0.14%
2021/08/06	12	66.85	11	67.43	66.50	1	9,614	0.01%
2021/08/05	11	67.63	5	67.40	67.90	6	9,582	0.06%
2021/08/04	6.1	66.60	5	67.92	67.20	1.1	9,543	0.01%
2021/08/03	2	64.70	10.1	65.94	66.00	-8.1	9,336	-0.09%
2021/08/02	1	63.60	5	63.64	64.10	-4	9,122	-0.04%
2021/07/30	10	64.71	2	64.00	62.60	8	9,012	0.09%
2021/07/29	6.1	63.69	3	63.53	64.50	3.1	8,776	0.03%
2021/07/28	1	58.20	3	59.07	59.70	-2	8,538	-0.02%
2021/07/27	3	63.17	1.1	63.98	62.60	1.9	8,470	0.02%
2021/07/26	10	62.50	10.1	62.00	63.90	-0.1	8,311	0.00%
2021/07/23	9.2	60.64	11	60.48	59.70	-1.8	8,023	-0.02%
2021/07/22	10	59.55	2	59.85	59.40	8	7,767	0.10%
2021/07/21	3	59.07	5	59.44	60.40	-2	7,496	-0.03%
2021/07/20	0	0.00	2.1	56.61	55.90	-2.1	7,109	-0.03%
2021/07/19	0	0.00	4	56.90	57.70	-4	7,067	-0.06%
2021/07/16	1	56.10	6	57.95	57.00	-5	7,087	-0.07%
2021/07/15	1	55.60	0	0.00	56.80	1	7,048	0.01%
2021/07/14	2	56.80	5	56.42	55.90	-3	7,063	-0.04%
2021/07/13	13	56.18	11.1	56.94	55.60	1.9	7,010	0.03%
2021/07/12	26.1	57.18	25	57.59	57.10	1.1	6,831	0.02%
2021/07/09	19.1	55.91	20	55.76	56.10	-0.9	6,422	-0.01%
2021/07/08	2	53.10	5	53.42	53.40	-3	6,169	-0.05%
2021/07/07	0	0.00	2	52.00	52.60	-2	6,308	-0.03%
2021/07/06	3	52.03	1	52.10	52.00	2	6,386	0.03%
2021/07/05	8.2	53.73	5	53.54	54.20	3.2	6,544	0.05%
2021/07/02	0	0.00	4	52.30	52.70	-4	6,563	-0.06%
2021/07/01	13	51.78	12	51.37	51.00	1	6,638	0.02%
2021/06/30	3	52.40	3	52.47	52.70	0	6,777	0.00%
2021/06/29	1	53.20	0	0.00	52.60	1	6,773	0.01%
2021/06/28	5	53.10	3	53.47	53.20	2	6,831	0.03%
2021/06/25	8	54.59	10	54.41	54.50	-2	6,782	-0.03%
2021/06/24	7	53.69	20	54.15	54.80	-13	6,558	-0.20%
2021/06/23	16	52.01	1	52.30	51.70	15	6,311	0.24%
2021/06/22	9	50.92	0	0.00	50.20	9	6,215	0.14%
2021/06/21	1	50.90	8	51.01	50.50	-7	6,142	-0.11%
2021/06/17	0	0.00	2	50.00	50.50	-2	6,055	-0.03%
2021/06/16	0	0.00	2	49.70	49.45	-2	5,999	-0.03%
2021/06/15	1	49.35	3	49.62	49.95	-2	5,978	-0.03%
2021/06/11	4	49.08	7.1	50.70	48.80	-3.1	5,938	-0.05%
2021/06/09	1	48.30	2	49.13	48.40	-1	5,698	-0.02%
2021/06/08	1	47.80	0.5	48.10	48.80	0.5	5,660	0.01%
2021/06/07	0	0.00	1	47.85	47.80	-1	5,618	-0.02%
2021/06/04	0	0.00	2	48.25	48.40	-2	5,589	-0.04%
2021/06/03	0	0.00	1	47.75	47.65	-1	5,497	-0.02%
2021/06/02	1	47.30	0	0.00	46.85	1	5,427	0.02%
2021/06/01	2	46.23	7	46.65	46.60	-5	5,375	-0.09%
2021/05/31	4	46.01	4	45.96	45.80	0	5,399	0.00%
2021/05/28	2	45.80	1	46.15	46.10	1	5,434	0.02%
2021/05/27	2.5	45.98	9	45.97	45.85	-6.5	5,402	-0.12%
2021/05/26	4.1	44.79	9	45.24	45.25	-5	5,294	-0.09%
2021/05/25	8	44.14	2	44.65	44.75	6	5,043	0.12%
2021/05/24	3	44.52	0	0.00	44.95	3	4,959	0.06%
2021/05/20	2	41.10	0	0.00	41.50	2	5,067	0.04%
2021/05/19	0	0.00	1	41.25	41.05	-1	5,088	-0.02%
2021/05/18	1	39.75	0	0.00	41.45	1	5,064	0.02%
2021/05/17	3	38.63	1	39.90	38.55	2	5,074	0.04%
2021/05/14	1	41.00	1	41.40	41.15	0	5,108	0.00%
2021/05/13	5	39.66	13	39.19	39.45	-8	5,075	-0.16%
2021/05/12	1	38.00	28	38.11	39.00	-27	5,033	-0.54%
2021/05/11	13	42.00	7	41.41	41.45	6	4,959	0.12%
2021/05/10	7	44.29	0	0.00	44.40	7	4,951	0.14%
2021/05/07	1	43.15	1	43.55	44.80	0	4,972	0.00%
2021/05/06	2	42.80	0	0.00	43.00	2	5,001	0.04%
2021/05/05	3	44.20	31	43.78	43.10	-28	5,031	-0.56%
2021/05/04	19	44.91	15	43.20	43.95	4	5,044	0.08%
2021/05/03	20	46.88	5	47.07	46.45	15	4,974	0.30%
2021/04/29	11	46.89	0	0.00	46.35	11	4,967	0.22%
2021/04/28	1	46.40	1	46.45	46.70	0	5,051	0.00%
2021/04/26	0	0.00	10	46.55	46.50	-10	5,438	-0.18%
2021/04/23	2	46.05	20	45.83	46.55	-18	5,508	-0.33%
2021/04/22	1	46.00	4	46.19	45.70	-3	5,577	-0.05%
2021/04/21	7	47.12	1	47.20	47.15	6	5,607	0.11%
2021/04/20	4	48.21	3	48.07	48.00	1	5,604	0.02%
2021/04/16	3	46.80	0	0.00	47.20	3	5,735	0.05%
2021/04/15	0	0.00	1	46.60	46.65	-1	5,874	-0.02%
2021/04/14	16	46.14	0	0.00	46.80	16	6,095	0.26%
2021/04/13	13	48.05	0	0.00	47.60	13	6,416	0.20%
2021/04/12	5	50.12	2	50.50	50.40	3	7,170	0.04%
2021/04/09	16	49.72	6	49.67	50.20	10	7,646	0.13%
2021/04/08	1	48.20	8	48.86	49.05	-7	7,945	-0.09%
2021/04/07	12	48.21	17	48.01	48.40	-5	7,898	-0.06%
2021/04/06	3	47.48	3	47.92	47.55	0	7,916	0.00%
2021/03/31	1	46.75	4	46.78	46.20	-3	7,815	-0.04%
2021/03/30	1	45.70	0	0.00	46.10	1	7,685	0.01%
2021/03/29	2	45.40	0	0.00	45.15	2	7,626	0.03%
2021/03/26	1	45.00	0	0.00	45.00	1	7,608	0.01%
2021/03/25	0	0.00	0	45.50	45.10	0	7,583	0.00%
2021/03/23	1	46.45	2	45.88	45.50	-1	7,552	-0.01%
2021/03/22	1	45.50	0	0.00	45.85	1	7,491	0.01%
2021/03/19	0	0.00	3	45.58	45.70	-3	7,454	-0.04%
2021/03/18	0	0.00	0.1	45.50	45.55	-0.1	7,432	0.00%
2021/03/17	1	45.90	2.2	45.78	44.95	-1.2	7,457	-0.02%
2021/03/15	1	44.83	0.3	45.20	45.25	0.7	7,476	0.01%
2021/03/09	0	0.00	0.3	43.30	43.50	-0.3	7,775	0.00%
2021/03/08	1	43.50	0	0.00	43.40	1	7,863	0.01%
2021/03/05	10	43.73	0	0.00	43.75	10	7,866	0.13%
2021/03/04	1	45.55	3	45.10	44.70	-2	7,869	-0.03%
2021/03/03	0	44.90	10	44.90	44.50	-10	7,825	-0.13%
2021/02/24	3	45.93	1	45.30	44.90	2	7,801	0.03%
2021/02/23	2	44.80	0	0.00	45.80	2	7,742	0.03%
2021/02/22	0	0.00	3.3	45.50	46.00	-3.3	7,717	-0.04%
2021/02/18	2	43.53	1	43.25	43.60	1	7,631	0.01%
2021/02/05	2	42.60	1	42.70	42.65	1	7,577	0.01%
2021/02/01	0.2	42.40	0	0.00	42.85	0.2	7,446	0.00%
2021/01/29	1	42.50	0	0.00	41.50	1	7,378	0.01%
2021/01/28	0	0.00	4	42.80	43.20	-4	7,331	-0.05%
2021/01/27	0	0.00	9	44.08	43.45	-9	7,299	-0.12%
2021/01/26	1.2	44.60	0	44.50	44.15	1.2	7,265	0.02%
2021/01/25	1.3	44.99	1	45.35	45.05	0.3	7,236	0.00%
2021/01/22	3	45.36	0	0.00	45.45	3	7,200	0.04%
2021/01/21	2	45.33	4	45.39	45.25	-2	7,218	-0.03%
2021/01/20	9	45.55	13	45.63	44.30	-4	7,129	-0.06%
2021/01/19	1	45.25	7	44.44	44.50	-6	6,758	-0.09%
2021/01/18	0	0.00	1	42.35	44.75	-1	6,695	-0.01%
2021/01/15	1	46.15	1	44.15	44.15	0	6,616	0.00%
2021/01/14	1	46.10	2	45.30	45.85	-1	6,546	-0.02%
2021/01/13	1	44.65	0	0.00	45.00	1	6,443	0.02%
2021/01/12	1.5	44.70	0.5	44.10	44.30	1.1	6,399	0.02%
2021/01/11	1	45.00	0	0.00	45.05	1	6,261	0.02%
2021/01/08	13.3	44.40	16	43.98	44.45	-2.7	6,214	-0.04%
2021/01/07	28.3	46.15	34	45.88	45.40	-5.7	6,082	-0.09%
2021/01/06	39.6	46.33	27	46.51	45.15	12.6	5,991	0.21%
2021/01/05	39.1	48.45	34	48.73	48.70	5	5,576	0.09%
2021/01/04	12	45.67	11	45.90	46.40	1	4,678	0.02%
2020/12/31	3	41.65	30	41.45	42.20	-27	4,107	-0.66%
2020/12/29	0	0.00	2	39.60	38.50	-2	3,524	-0.06%
2020/12/28	4	38.45	21	37.86	39.05	-17	3,405	-0.50%
2020/12/24	1	37.20	0	0.00	37.60	1	3,282	0.03%
2020/12/23	3	36.80	0	0.00	36.85	3	3,267	0.09%
2020/12/14	2	37.83	6	37.88	38.15	-4	3,439	-0.12%
2020/12/11	2	37.35	0	0.00	37.65	2	3,482	0.06%
2020/12/09	1	38.65	0	0.00	39.10	1	3,514	0.03%
2020/12/08	0	0.00	2	38.50	38.30	-2	3,449	-0.06%
2020/12/04	3	38.80	2	39.25	39.00	1	3,414	0.03%
2020/12/03	2	38.10	5	37.50	38.05	-3	3,220	-0.09%
2020/12/02	3	37.64	2	37.70	37.80	1	3,301	0.03%
2020/11/30	0	0.00	1	37.45	37.00	-1	3,463	-0.03%
2020/11/26	1	36.50	0	0.00	36.55	1	3,481	0.03%
2020/11/25	4	37.06	2	36.80	36.85	2	3,460	0.06%
2020/11/23	1	37.40	0	0.00	37.70	1	3,448	0.03%
2020/11/19	3	37.17	0	0.00	37.20	3	3,507	0.09%
2020/11/18	8	37.97	1	37.60	37.60	7	3,489	0.20%
2020/11/17	2	37.80	0	0.00	37.90	2	3,529	0.06%
2020/11/09	0	0.00	2	38.23	38.20	-2	4,247	-0.05%
2020/11/06	0	0.00	1	38.85	38.55	-1	4,237	-0.02%
2020/11/03	0	0.00	2.1	38.19	38.90	-2.1	4,240	-0.05%
2020/11/02	23.1	37.51	0	0.00	37.70	23.1	4,234	0.55%
2020/10/26	0	0.00	5	38.95	39.00	-5	4,526	-0.11%
2020/10/23	5	38.85	0	0.00	38.95	5	4,544	0.11%
2020/10/21	0	0.00	1	39.50	39.00	-1	4,662	-0.02%
2020/10/20	0	0.00	2	38.80	38.60	-2	4,646	-0.04%
2020/10/19	2	38.55	0	0.00	38.35	2	4,633	0.04%
2020/10/15	0	0.00	2	39.00	39.45	-2	4,569	-0.04%
2020/10/14	0	0.00	51	39.19	38.75	-51	4,517	-1.13%
2020/10/13	2	38.18	2	38.00	38.55	0	4,346	0.00%
2020/10/12	1	38.10	4	37.95	38.65	-3	4,340	-0.07%
2020/10/08	1	38.30	0	0.00	38.10	1	4,375	0.02%
2020/10/07	1	38.30	0	0.00	38.00	1	4,419	0.02%
2020/09/30	0	0.00	1	37.20	37.00	-1	4,620	-0.02%
2020/09/24	1	36.00	0	0.00	36.25	1	4,616	0.02%
2020/09/22	4	36.80	0	0.00	36.55	4	4,576	0.09%
2020/09/18	50	38.50	0	0.00	38.45	50	4,530	1.10%
2020/09/17	0	0.00	3	39.15	38.90	-3	4,528	-0.07%
2020/09/16	0	0.00	1	38.70	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	4	38.13	38.20	-4	4,456	-0.09%
2020/09/14	1	37.65	0	0.00	37.90	1	4,497	0.02%
2020/09/10	3	37.78	2	37.58	36.70	1	4,469	0.02%
2020/09/08	1	37.40	1	37.55	37.45	0	4,383	0.00%
2020/09/07	6	38.01	3	38.08	37.00	3	4,348	0.07%
2020/09/04	7	38.14	46	37.86	38.40	-39	4,253	-0.92%
2020/09/03	0	0.00	3	37.40	37.35	-3	4,080	-0.07%
2020/09/02	3	36.80	0	0.00	36.65	3	4,003	0.07%
2020/08/25	3	35.58	0	0.00	35.55	3	3,915	0.08%
2020/08/20	1	34.80	0	0.00	34.45	1	3,878	0.03%
2020/08/18	26	38.73	28	37.96	38.00	-2	3,648	-0.05%
2020/08/17	4	38.58	23	38.57	38.80	-19	3,391	-0.56%
2020/08/06	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2020/08/05	1	34.15	0	0.00	34.15	1	3,154	0.03%
2020/08/04	4	34.56	0	0.00	33.85	4	3,126	0.13%
2020/08/03	2	35.63	3	36.02	35.65	-1	3,092	-0.03%
2020/07/31	2	35.00	11	35.85	36.30	-9	3,028	-0.30%
2020/07/30	0	0.00	4	34.84	34.75	-4	2,899	-0.14%
2020/07/29	0	0.00	1	34.15	34.00	-1	2,865	-0.03%
2020/07/28	3	34.27	1	33.55	33.60	2	2,934	0.07%
2020/07/27	2	33.80	0	0.00	33.00	2	2,852	0.07%
2020/07/21	0	0.00	4	33.45	33.50	-4	3,000	-0.13%
2020/07/20	1	31.90	0	0.00	32.75	1	2,997	0.03%
2020/07/14	1	33.95	0	0.00	33.70	1	3,001	0.03%
2020/07/13	4	33.90	2	34.05	34.50	2	2,945	0.07%
2020/07/10	0	0.00	6	33.36	33.60	-6	2,825	-0.21%
2020/07/09	2	32.95	0	0.00	32.90	2	2,777	0.07%
2020/07/06	16	32.19	0	0.00	32.30	16	2,748	0.58%
2020/07/02	0	0.00	5	31.80	31.85	-5	2,813	-0.18%
2020/06/24	1	31.00	0	0.00	31.20	1	2,850	0.04%
2020/06/19	1	32.10	0	0.00	32.00	1	2,894	0.03%
2020/06/17	1	31.65	0	0.00	31.85	1	2,843	0.04%
2020/06/16	5	32.00	2	32.00	31.80	3	2,879	0.10%
2020/06/15	1	31.50	2	31.55	31.25	-1	2,951	-0.03%
2020/06/12	2	32.00	4	31.90	32.15	-2	2,976	-0.07%
2020/06/11	40	33.20	0	0.00	32.75	40	3,003	1.33%
2020/06/09	0	0.00	1	33.50	33.20	-1	3,034	-0.03%
2020/06/08	0	0.00	3	33.60	33.20	-3	3,061	-0.10%
2020/06/03	0	0.00	1	32.90	32.70	-1	3,082	-0.03%
2020/05/29	2	31.70	0	0.00	31.00	2	3,110	0.06%
2020/05/22	1	31.20	0	0.00	31.20	1	3,142	0.03%
2020/05/15	1	32.65	0	0.00	32.10	1	3,148	0.03%
2020/05/14	5	33.60	6	32.92	32.65	-1	3,127	-0.03%
2020/05/13	0	0.00	6	34.06	34.05	-6	3,123	-0.19%
2020/05/12	2	34.50	5	34.40	34.30	-3	3,143	-0.10%
2020/05/11	5	34.15	5	34.50	34.10	0	3,142	0.00%
2020/05/07	0	0.00	10	34.10	34.35	-10	3,192	-0.31%
2020/05/05	2	33.95	6	33.48	33.50	-4	3,243	-0.12%
2020/05/04	9	33.82	9	33.99	33.95	0	3,264	0.00%
2020/04/30	1	32.45	1	32.90	32.60	0	3,207	0.00%
2020/04/29	1	31.95	1	32.25	32.40	0	3,221	0.00%
2020/04/28	1	31.80	6	32.00	32.30	-5	3,223	-0.16%
2020/04/27	14	31.85	6	32.31	32.35	8	3,271	0.24%
2020/04/24	2	30.00	15	30.62	30.60	-13	3,171	-0.41%
2020/04/23	5	30.20	1	30.25	30.00	4	3,185	0.13%
2020/04/22	0	0.00	2	30.00	30.05	-2	3,239	-0.06%
2020/04/21	1	28.85	0	0.00	29.15	1	3,381	0.03%
2020/04/20	10	29.70	0	0.00	29.70	10	3,404	0.29%
2020/04/15	1	28.35	0	0.00	28.90	1	3,422	0.03%
2020/04/14	0	0.00	10	28.00	28.20	-10	3,387	-0.30%
2020/04/13	1	27.65	0	0.00	27.55	1	3,379	0.03%
2020/04/10	0	0.00	2	27.50	27.20	-2	3,370	-0.06%
2020/04/09	5	27.41	1	27.30	27.30	4	3,387	0.12%
2020/04/08	2	27.58	0	0.00	27.30	2	3,374	0.06%
2020/03/24	7	21.61	2	21.95	22.65	5	3,227	0.15%
2020/03/23	2	21.55	0	0.00	20.70	2	3,232	0.06%
2020/03/16	1	26.90	0	0.00	25.85	1	3,130	0.03%
2020/03/13	10	26.25	0	0.00	26.90	10	3,125	0.32%
2020/03/12	0	0.00	1	29.15	28.60	-1	3,079	-0.03%
2020/03/06	5	33.20	0	0.00	33.00	5	3,168	0.16%
2020/03/03	5	32.70	0	0.00	33.20	5	3,124	0.16%
2020/02/27	1	32.50	0	0.00	31.60	1	3,154	0.03%
2020/02/21	0	0.00	1	34.50	34.30	-1	3,396	-0.03%
2020/02/19	0	0.00	7	35.35	35.00	-7	3,559	-0.20%
2020/02/18	0	0.00	3	35.70	35.05	-3	3,665	-0.08%
2020/02/13	0	0.00	5	35.70	35.40	-5	4,359	-0.11%
2020/02/11	10	34.65	0	0.00	35.75	10	4,316	0.23%
2020/02/10	0	0.00	1	34.60	34.15	-1	4,283	-0.02%
2020/02/07	1	35.95	0	0.00	35.00	1	4,237	0.02%
2020/02/05	13	38.05	13	38.40	38.05	0	4,120	0.00%
2020/02/04	0	0.00	6	37.83	37.85	-6	4,018	-0.15%
2020/02/03	5	36.70	1	36.35	36.60	4	3,977	0.10%
2020/01/31	1	37.30	0	0.00	37.80	1	3,945	0.03%
2020/01/30	2	36.93	12	36.90	36.95	-10	3,919	-0.26%
2020/01/20	0	0.00	1	38.80	38.70	-1	3,834	-0.03%
2020/01/17	2	38.88	14	38.86	38.85	-12	3,831	-0.31%
2020/01/16	2	39.03	3	39.00	39.50	-1	3,820	-0.03%
2020/01/15	24	38.00	26	38.57	38.30	-2	3,794	-0.05%
2020/01/14	1	36.90	5	36.60	37.00	-4	3,614	-0.11%
2020/01/13	1	35.00	0	0.00	36.10	1	3,556	0.03%
2020/01/10	5	34.90	10	35.10	35.05	-5	3,562	-0.14%
2020/01/08	0	0.00	2	34.35	34.35	-2	3,486	-0.06%
2020/01/07	5	34.75	10	34.28	34.70	-5	3,479	-0.14%
2020/01/06	0	0.00	1	34.75	34.85	-1	3,475	-0.03%
2020/01/03	4	35.03	2	34.75	35.20	2	3,476	0.06%
2019/12/31	5	34.70	0	0.00	34.75	5	3,433	0.15%
2019/12/26	4	35.38	3	35.30	34.85	1	3,412	0.03%
2019/12/23	0	0.00	6	34.98	34.65	-6	3,335	-0.18%
2019/12/13	0	0.00	6	34.50	34.25	-6	3,132	-0.19%
2019/12/12	3	34.40	0	0.00	34.70	3	3,091	0.10%
2019/12/11	0	0.00	1	34.60	34.70	-1	3,072	-0.03%
2019/12/10	0	0.00	12	34.56	34.50	-12	3,057	-0.39%
2019/12/05	0	0.00	1	34.00	34.10	-1	3,019	-0.03%
2019/12/04	18	34.13	0	0.00	34.10	18	3,004	0.60%
2019/12/03	11	34.50	21	33.96	34.85	-10	2,933	-0.34%
2019/12/02	0	0.00	17	33.54	33.80	-17	2,839	-0.60%
2019/11/29	0	0.00	1	33.50	33.30	-1	2,796	-0.04%
2019/11/28	0	0.00	2	33.75	33.80	-2	2,771	-0.07%
2019/11/27	8	33.39	11	33.74	33.80	-3	2,758	-0.11%
2019/11/26	4	33.26	3	33.20	33.10	1	2,710	0.04%
2019/11/25	7	33.88	8	33.94	34.00	-1	2,617	-0.04%
2019/11/22	8	33.44	10	33.50	33.50	-2	2,547	-0.08%
2019/11/21	10	32.95	5	33.00	33.00	5	2,439	0.20%
2019/11/20	0	0.00	2	32.78	32.90	-2	2,362	-0.08%
2019/11/19	1	32.55	0	0.00	32.50	1	2,265	0.04%
2019/11/18	1	32.10	1	31.75	32.20	0	2,170	0.00%
2019/11/15	1	31.20	10	31.50	31.75	-9	2,042	-0.44%
2019/11/14	12	31.35	10	31.52	31.50	2	1,920	0.10%
2019/11/13	13	29.52	5	29.80	29.75	8	1,557	0.51%
2019/11/12	20	29.30	20	29.40	29.95	0	1,466	0.00%
2019/11/08	13	28.50	0	0.00	28.35	13	1,144	1.14%
2019/11/06	7	28.44	0	0.00	28.50	7	1,111	0.63%
2019/11/05	0	0.00	2	28.35	28.50	-2	1,084	-0.18%
2019/11/04	0	0.00	4	28.15	28.15	-4	1,073	-0.37%
2019/10/31	2	27.90	0	0.00	27.95	2	1,071	0.19%
2019/10/30	0	0.00	2	28.20	28.30	-2	1,082	-0.18%
2019/10/29	0	0.00	4	28.10	28.00	-4	1,096	-0.36%
2019/10/24	2	27.85	3	28.13	28.35	-1	1,124	-0.09%
2019/10/23	1	28.00	1	28.25	27.70	0	1,083	0.00%
2019/10/17	2	27.10	0.1	27.35	27.15	1.9	963	0.20%
2019/10/16	0.1	26.85	0	0.00	26.80	0.1	952	0.01%
2019/10/09	0	0.00	12	26.93	26.85	-12	916	-1.31%
2019/10/08	0	0.00	8	27.35	27.35	-8	900	-0.89%
2019/10/03	0	0.00	5	27.50	27.55	-5	896	-0.56%
2019/10/02	1	27.55	0	0.00	27.55	1	893	0.11%
2019/10/01	2	28.25	0	0.00	28.10	2	880	0.23%
2019/09/19	1	28.70	0	0.00	28.60	1	839	0.12%
2019/09/11	0	0.00	1	28.90	28.70	-1	840	-0.12%
2019/09/06	0	0.00	2	28.15	28.30	-2	783	-0.26%
2019/08/22	5	28.55	0	0.00	28.40	5	689	0.73%
2019/08/07	1	27.60	0	0.00	27.40	1	699	0.14%
2019/08/05	2	27.35	0	0.00	27.20	2	713	0.28%
2019/08/02	1	28.05	0	0.00	28.00	1	706	0.14%
2019/08/01	12	28.92	10	28.80	28.75	2	711	0.28%
2019/07/05	0	0.00	3	29.35	29.25	-3	993	-0.30%
2019/06/18	1	28.20	0	0.00	28.30	1	1,039	0.10%
2019/06/04	0	0.00	4	28.25	28.15	-4	1,119	-0.36%
2019/05/31	0	0.00	10	28.31	28.35	-10	1,147	-0.87%
2019/05/27	0	0.00	2	28.25	28.15	-2	1,153	-0.17%
2019/04/23	1	30.90	0	0.00	31.00	1	1,158	0.09%
2019/04/22	0	0.00	6	31.50	31.35	-6	1,142	-0.53%
2019/04/19	11	31.80	1	31.90	31.50	10	1,111	0.90%
2019/04/16	0	0.00	5	30.10	29.80	-5	954	-0.52%
2019/04/15	5	29.50	3	29.80	29.60	2	876	0.23%
2019/04/12	1	30.50	0	0.00	30.35	1	812	0.12%
2019/04/03	0	0.00	4	31.00	31.00	-4	751	-0.53%
2019/03/29	5	31.35	0	0.00	31.25	5	729	0.69%
2019/03/25	0	0.00	1	31.95	31.85	-1	727	-0.14%
2019/03/20	1	32.45	1	32.45	32.40	0	717	0.00%
2019/03/19	0	0.00	2	31.80	32.10	-2	711	-0.28%
2019/03/18	2	31.60	0	0.00	31.90	2	708	0.28%
2019/03/14	0	0.00	2	32.30	32.10	-2	701	-0.29%
2019/03/13	1	32.50	0	0.00	32.65	1	706	0.14%
2019/03/12	5	32.45	1	32.50	32.40	4	707	0.57%
2019/03/11	0	0.00	7	31.90	32.40	-7	714	-0.98%
2019/03/08	2	31.95	0	0.00	32.15	2	720	0.28%
2019/03/07	1	32.25	0	0.00	31.95	1	737	0.14%
2019/03/06	0	0.00	5	31.80	31.95	-5	734	-0.68%
2019/02/25	7	31.00	0	0.00	31.10	7	736	0.95%
2019/02/20	5	31.55	0	0.00	31.45	5	726	0.69%
2019/02/19	1	32.05	0	0.00	32.20	1	683	0.15%
2019/02/13	6	30.27	0	0.00	30.70	6	640	0.94%
2019/01/24	0	0.00	1	31.10	30.80	-1	662	-0.15%
2019/01/18	1	30.40	0	0.00	30.80	1	712	0.14%
2018/12/27	10	29.88	0	0.00	29.95	10	911	1.10%
2018/12/21	2	29.80	0	0.00	29.80	2	961	0.21%
2018/12/18	0	0.00	9	30.03	29.90	-9	979	-0.92%
2018/12/11	5	30.70	0	0.00	30.85	5	1,002	0.50%
2018/12/06	0	0.00	20	29.98	30.00	-20	1,026	-1.95%
2018/12/05	0	0.00	5	30.40	30.40	-5	1,032	-0.48%
2018/12/03	0	0.00	1	31.40	31.30	-1	1,055	-0.09%
2018/11/30	1	31.40	1	31.35	31.05	0	1,048	0.00%
2018/11/28	1	30.45	0	0.00	30.80	1	1,019	0.10%
2018/11/22	1	29.40	0	0.00	29.05	1	1,098	0.09%
2018/11/16	0	0.00	3	28.50	28.70	-3	1,474	-0.20%
2018/11/13	0	0.00	5	27.85	28.00	-5	1,467	-0.34%
2018/11/09	5	26.80	0	0.00	26.95	5	1,463	0.34%
2018/11/07	10	27.19	0	0.00	27.50	10	1,461	0.68%
2018/11/06	10	27.25	0	0.00	27.10	10	1,472	0.68%
2018/10/30	6	26.25	0	0.00	26.30	6	1,420	0.42%
2018/10/29	0	0.00	4	26.04	26.05	-4	1,422	-0.28%
2018/10/25	2	27.60	1	27.65	27.75	1	1,434	0.07%
2018/10/16	10	28.25	0	0.00	28.10	10	1,497	0.67%
2018/10/15	2	28.10	0	0.00	28.25	2	1,491	0.13%
2018/10/11	5	28.19	0	0.00	28.20	5	1,481	0.34%
2018/10/09	0	0.00	4	30.75	30.25	-4	1,438	-0.28%
2018/10/05	0	0.00	2	31.00	30.60	-2	1,454	-0.14%
2018/10/04	2	31.55	55	31.50	31.45	-53	1,436	-3.69%
2018/10/03	56	31.94	1	31.75	31.75	55	1,436	3.83%
2018/10/01	7	31.43	0	0.00	31.95	7	1,416	0.49%
2018/09/28	0	0.00	2	31.28	31.20	-2	1,416	-0.14%
2018/09/20	0	0.00	2	30.20	30.25	-2	1,482	-0.13%
2018/09/17	1	30.45	0	0.00	30.60	1	1,572	0.06%
2018/09/11	1	30.30	0	0.00	30.90	1	1,642	0.06%
2018/09/10	1	30.00	1	29.85	30.20	0	1,629	0.00%
2018/09/07	6	30.73	30	30.84	30.40	-24	1,615	-1.49%
2018/09/06	30	31.22	0	0.00	31.05	30	1,599	1.88%
2018/09/05	4	31.40	2	31.50	31.30	2	1,599	0.13%
2018/09/04	0	0.00	32	31.63	31.50	-32	1,607	-1.99%
2018/08/31	10	31.55	2	31.65	31.80	8	1,590	0.50%
2018/08/30	1	31.65	1	31.85	31.80	0	1,574	0.00%
2018/08/29	32	30.95	34	30.92	31.00	-2	1,548	-0.13%
2018/08/28	22	31.01	21	31.10	31.10	1	1,543	0.06%
2018/08/27	32	30.88	3	30.57	31.20	29	1,500	1.93%
2018/08/24	15	31.96	6.2	32.21	31.50	8.8	1,371	0.64%
2018/08/20	5	35.10	0	0.00	35.00	5	1,229	0.41%
2018/08/17	0	0.00	10	35.00	35.00	-10	1,228	-0.81%
2018/08/16	1	35.00	14	34.90	35.10	-13	1,235	-1.05%
2018/08/13	3	35.93	0	0.00	35.60	3	1,239	0.24%
2018/08/10	1	37.00	0	0.00	36.80	1	1,241	0.08%
2018/08/03	0	0.00	2	37.30	37.25	-2	1,289	-0.16%
2018/08/02	0	0.00	1	37.20	37.10	-1	1,285	-0.08%
2018/08/01	1	37.50	0	0.00	37.50	1	1,276	0.08%
2018/07/31	1	39.90	0	0.00	40.30	1	1,237	0.08%
2018/07/27	2	39.80	0	0.00	39.80	2	1,186	0.17%
2018/07/26	2	39.63	0	0.00	39.75	2	1,167	0.17%
2018/07/17	5	38.80	1	38.45	38.55	4	1,173	0.34%
2018/07/11	2	37.13	0	0.00	37.20	2	1,174	0.17%
2018/07/09	1	37.60	0	0.00	37.40	1	1,180	0.08%
2018/07/06	1	37.00	0	0.00	37.00	1	1,185	0.08%
2018/07/05	2	37.85	1	38.00	37.50	1	1,181	0.08%
2018/07/04	1	37.50	1	37.80	37.85	0	1,180	0.00%
2018/07/03	2	38.00	0	0.00	37.90	2	1,179	0.17%
2018/07/02	1	38.65	0	0.00	38.90	1	1,160	0.09%
2018/06/29	11	39.40	0	0.00	38.40	11	1,148	0.96%
2018/06/28	0	0.00	10	39.60	39.45	-10	1,089	-0.92%
2018/06/22	16	41.68	5	40.90	40.50	11	967	1.14%
2018/06/08	0	0.00	1	41.55	41.40	-1	934	-0.11%
2018/06/07	0	0.00	5	41.79	41.45	-5	936	-0.53%
2018/06/04	1	41.20	0	0.00	41.10	1	921	0.11%
2018/05/28	0	0.00	2	40.00	40.15	-2	1,060	-0.19%
2018/05/24	1	39.80	0	0.00	40.10	1	1,073	0.09%
2018/05/22	1	39.50	0	0.00	39.50	1	1,124	0.09%
2018/05/15	1	40.10	0	0.00	39.80	1	1,159	0.09%
2018/05/07	1	40.00	0	0.00	40.20	1	1,323	0.08%
2018/05/03	6	41.55	0	0.00	41.55	6	1,287	0.47%
2018/04/30	2	41.70	0	0.00	41.65	2	1,301	0.15%
2018/04/27	0	0.00	4	41.53	41.70	-4	1,313	-0.30%
2018/04/26	0	0.00	0.1	42.00	41.70	-0.1	1,312	-0.01%
2018/04/25	0	0.00	1	42.05	42.30	-1	1,306	-0.08%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/23	1	43.45	0	0.00	43.45	1	1,314	0.08%
2018/04/20	2	43.30	0	0.00	43.35	2	1,306	0.15%
2018/04/19	4	43.60	0	0.00	43.50	4	1,315	0.30%
2018/04/16	17	44.19	1	44.20	44.10	16	1,330	1.20%
2018/04/03	2	44.38	1	44.85	44.60	1	1,358	0.07%
2018/03/31	1	44.95	0	0.00	45.00	1	1,370	0.07%
2018/03/30	1	44.95	0	0.00	44.90	1	1,378	0.07%
2018/03/26	1	44.95	0	0.00	44.85	1	1,392	0.07%
2018/03/23	2	44.15	0	0.00	44.10	2	1,396	0.14%
2018/03/21	2	45.10	0	0.00	45.05	2	1,381	0.14%
2018/03/15	1	45.60	0	0.00	45.60	1	1,427	0.07%
2018/03/09	1	45.55	0	0.00	45.85	1	1,520	0.07%
2018/03/08	1	46.25	0	0.00	46.25	1	1,537	0.07%
2018/03/05	5	46.85	5	46.95	46.60	0	1,588	0.00%
2018/03/02	0	0.00	12	46.90	47.55	-12	1,589	-0.76%
2018/03/01	0.3	47.30	5	46.59	47.50	-4.7	1,521	-0.31%
2018/02/23	11	46.20	2	46.48	45.80	9	1,542	0.58%
2018/02/21	1	45.40	0.2	45.80	45.85	0.8	1,608	0.05%
2018/02/12	0.2	44.95	0	0.00	44.70	0.2	1,606	0.01%
2018/02/09	0	0.00	1	43.75	43.80	-1	1,633	-0.06%
2018/02/01	0	0.00	2	46.00	45.80	-2	1,866	-0.11%
2018/01/31	1	46.00	1	45.90	45.80	0	1,988	0.00%
2018/01/25	2	45.40	0	0.00	45.05	2	2,479	0.08%
2018/01/24	1	44.95	0	0.00	45.15	1	2,482	0.04%
2018/01/22	0	0.00	1	45.70	45.65	-1	2,482	-0.04%
2018/01/19	1	45.80	0	0.00	45.50	1	2,509	0.04%
2018/01/17	0	0.00	2	45.15	45.30	-2	2,527	-0.08%
2018/01/15	1	45.20	0	0.00	45.20	1	2,555	0.04%
2018/01/05	1	45.55	0	0.00	45.25	1	2,543	0.04%