凌陽 (2401)-元大-羅東券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.2	30.02	0	0.00	29.95	10.2	5,148	0.20%
2024/05/14	0	0.00	3	30.40	30.25	-3	5,068	-0.06%
2024/05/13	0	0.00	1	28.55	28.65	-1	4,874	-0.02%
2024/05/10	1	27.80	0	28.10	28.10	1	4,880	0.02%
2024/05/09	0	28.40	0	0.00	28.10	0	4,836	0.00%
2024/05/08	0	28.45	1	28.35	28.55	-1	4,830	-0.02%
2024/05/07	0	28.60	5	28.70	28.70	-5	4,811	-0.10%
2024/05/03	0	28.90	0	0.00	28.75	0	4,735	0.00%
2024/05/02	6	28.53	5	28.73	28.60	1	4,680	0.02%
2024/04/30	0	0.00	16	29.93	31.05	-16	4,427	-0.36%
2024/04/26	6	27.73	0	0.00	27.70	6	4,191	0.14%
2024/04/24	1	27.85	6	28.24	28.30	-5	4,282	-0.12%
2024/04/23	0	0.00	3	27.50	27.45	-3	4,394	-0.07%
2024/04/22	1	26.70	0	0.00	26.75	1	4,619	0.02%
2024/04/19	5	27.84	3	27.98	27.60	2	4,610	0.04%
2024/04/18	6	29.18	6	29.37	29.35	0	4,521	0.00%
2024/04/17	21	29.64	10	29.53	28.90	11	4,380	0.25%
2024/04/16	21	28.57	11	28.84	29.30	10	4,031	0.25%
2024/04/15	2	27.83	0	0.00	27.80	2	3,762	0.05%
2024/04/12	2	28.43	0	0.00	28.30	2	3,692	0.05%
2024/04/11	3	28.00	0	0.00	28.00	3	3,659	0.08%
2024/04/10	0	0.00	0	28.40	28.30	0	3,656	0.00%
2024/04/08	2	27.70	0	0.00	27.70	2	3,693	0.06%
2024/04/02	5	28.03	0	0.00	28.00	5	3,719	0.13%
2024/04/01	0	28.30	1	28.55	28.40	-1	3,742	-0.03%
2024/03/29	3	28.02	0	0.00	28.10	3	3,800	0.08%
2024/03/28	1	28.15	0	0.00	27.95	1	3,811	0.03%
2024/03/27	2	28.18	0	0.00	28.25	2	3,820	0.05%
2024/03/26	10	28.97	1	28.35	28.30	9	3,833	0.24%
2024/03/25	2	28.70	0	0.00	29.15	2	3,806	0.05%
2024/03/21	2	28.60	0.2	28.85	28.90	1.9	3,835	0.05%
2024/03/19	0.1	28.79	0	0.00	28.75	0.1	4,104	0.00%
2024/03/18	0.1	28.90	0.1	29.05	28.95	0	4,133	0.00%
2024/03/15	1	28.80	3	29.10	28.80	-2	4,224	-0.05%
2024/03/14	0	29.50	0	0.00	29.30	0	4,331	0.00%
2024/03/12	10	31.05	0	0.00	31.15	10	4,580	0.22%
2024/03/11	1	31.20	0	0.00	31.30	1	4,687	0.02%
2024/03/08	0.4	31.68	5	31.08	31.20	-4.6	4,753	-0.10%
2024/03/07	0	31.65	0	0.00	31.50	0	4,828	0.00%
2024/03/06	1	32.05	0	0.00	32.00	1	4,921	0.02%
2024/03/05	2	32.20	0	32.50	32.45	2	5,081	0.04%
2024/03/04	0	0.00	1	33.20	32.65	-1	5,571	-0.02%
2024/02/29	0	32.90	0.5	32.95	33.10	-0.5	6,068	-0.01%
2024/02/27	1	32.56	1	33.00	32.95	0	6,287	0.00%
2024/02/26	0	0.00	2	33.55	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	1	33.95	33.15	-1	6,921	-0.01%
2024/02/22	1	33.70	3	33.35	33.40	-2	7,308	-0.03%
2024/02/21	3	33.90	0	0.00	33.30	3	7,988	0.04%
2024/02/20	3	33.43	3	34.00	33.40	0	8,652	0.00%
2024/02/16	2	32.25	1	31.80	32.80	1	8,759	0.01%
2024/02/02	0	0.00	1	32.55	31.70	-1	8,750	-0.01%
2024/02/01	0.1	32.30	0	0.00	32.30	0.1	8,788	0.00%
2024/01/30	5.5	32.34	0	0.00	32.20	5.5	9,526	0.06%
2024/01/29	0	0.00	5	32.52	32.65	-5	9,790	-0.05%
2024/01/26	1	32.00	0	0.00	32.05	1	9,797	0.01%
2024/01/25	3	32.75	7	32.75	32.60	-4	9,790	-0.04%
2024/01/23	8.5	33.91	1	34.00	33.80	7.5	9,892	0.08%
2024/01/22	0	0.00	3	34.17	34.30	-3	9,875	-0.03%
2024/01/19	1	33.00	1	32.95	33.10	0	9,889	0.00%
2024/01/18	1	32.94	0	0.00	32.40	1	10,046	0.01%
2024/01/17	5	33.24	0	0.00	33.20	5	10,531	0.05%
2024/01/16	2	33.85	5	33.31	33.45	-3	10,607	-0.03%
2024/01/11	3	32.20	2	32.60	32.70	1	10,872	0.01%
2024/01/09	3	32.00	4	32.30	32.25	-1	11,207	-0.01%
2024/01/08	3	32.90	0	0.00	32.75	3	11,219	0.03%
2024/01/04	1	32.85	0	0.00	32.80	1	11,311	0.01%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2023/12/29	0	0.00	3	34.30	34.35	-3	11,330	-0.03%
2023/12/28	2	34.10	0	0.00	34.00	2	11,328	0.02%
2023/12/26	1	34.10	4	34.14	34.10	-3	11,341	-0.03%
2023/12/22	1	33.60	0	0.00	33.60	1	11,316	0.01%
2023/12/21	2	33.23	0	0.00	33.20	2	11,318	0.02%
2023/12/20	4	33.70	0	0.00	33.70	4	11,327	0.04%
2023/12/18	5	34.22	0	0.00	34.05	5	11,374	0.04%
2023/12/15	5	35.46	16	35.00	34.85	-11	11,431	-0.10%
2023/12/14	5	36.60	9	36.49	36.65	-4	11,365	-0.04%
2023/12/12	10	36.36	9	36.06	36.10	1	11,364	0.01%
2023/12/11	3	37.20	2	37.20	36.55	1	11,377	0.01%
2023/12/08	1	36.30	7	36.49	36.40	-6	11,300	-0.05%
2023/12/07	5	35.62	3	36.33	35.55	2	11,179	0.02%
2023/12/06	9	35.88	8	35.94	36.10	1	11,165	0.01%
2023/12/05	2	34.50	10	34.81	34.80	-8	11,140	-0.07%
2023/12/04	3	35.35	5	35.33	35.05	-2	11,398	-0.02%
2023/12/01	11	36.00	8	36.54	35.75	3	12,165	0.02%
2023/11/30	3	36.18	10	36.04	36.15	-7	12,722	-0.06%
2023/11/29	29	36.84	8	36.91	36.40	21	12,666	0.17%
2023/11/28	7	36.44	16	36.65	36.50	-9	12,273	-0.07%
2023/11/27	5	35.86	16	36.30	35.65	-11	12,262	-0.09%
2023/11/24	5	36.00	1	36.05	35.55	4	12,347	0.03%
2023/11/22	18	35.98	21.4	36.13	36.05	-3.4	12,036	-0.03%
2023/11/21	11	35.26	14.1	35.28	35.40	-3.1	11,773	-0.03%
2023/11/20	12	35.52	25	35.62	35.65	-13	11,498	-0.11%
2023/11/17	27	34.53	27	34.66	34.50	0	10,918	0.00%
2023/11/16	2	32.50	6	32.34	32.60	-4	10,420	-0.04%
2023/11/15	1	32.25	2	31.90	31.60	-1	10,384	-0.01%
2023/11/14	0	0.00	1	31.55	31.50	-1	10,460	-0.01%
2023/11/13	0	31.25	3.1	31.32	31.40	-3.1	10,882	-0.03%
2023/11/09	0	0.00	8	32.00	31.85	-8	10,960	-0.07%
2023/11/08	7	32.47	1	32.25	32.15	6	11,004	0.05%
2023/11/07	18	33.12	27	33.14	33.05	-9	10,987	-0.08%
2023/11/06	11	32.61	21	32.41	32.55	-10	10,393	-0.10%
2023/11/02	0	30.00	0	0.00	30.05	0	10,209	0.00%
2023/11/01	2	30.39	0	29.80	29.65	2	10,325	0.02%
2023/10/31	6	30.60	0	0.00	30.10	6	10,358	0.06%
2023/10/30	0	31.90	2	31.70	31.65	-2	10,363	-0.02%
2023/10/27	2	31.65	0	32.35	31.60	2	10,633	0.02%
2023/10/26	12	32.45	7	32.10	32.10	5	10,757	0.05%
2023/10/25	17	33.11	52	32.96	32.50	-35	10,642	-0.33%
2023/10/24	21	31.44	7	31.61	31.45	14	10,226	0.14%
2023/10/23	12	32.19	8	32.43	31.80	4	10,124	0.04%
2023/10/20	3	32.07	7	31.31	32.05	-4	9,862	-0.04%
2023/10/19	2	31.40	0	0.00	31.70	2	9,752	0.02%
2023/10/18	23	31.91	4	31.30	31.45	19	9,680	0.20%
2023/10/17	1	30.80	3	31.88	31.15	-2	9,459	-0.02%
2023/10/16	3	30.53	20	30.53	30.50	-17	9,335	-0.18%
2023/10/13	2	30.35	0	0.00	30.30	2	9,490	0.02%
2023/10/11	0	0.00	2	30.40	29.75	-2	9,725	-0.02%
2023/10/06	0	0.00	2	30.30	30.20	-2	9,759	-0.02%
2023/10/05	1	30.65	1	30.15	29.95	0	9,883	0.00%
2023/10/04	1	29.50	1	29.50	29.55	0	9,867	0.00%
2023/10/03	2	30.10	0	0.00	29.85	2	9,889	0.02%
2023/10/02	20	29.55	0	0.00	29.55	20	9,919	0.20%
2023/09/28	1	29.15	2	29.45	29.05	-1	9,969	-0.01%
2023/09/25	0	29.80	2	29.75	29.65	-2	10,053	-0.02%
2023/09/22	0	0.00	10	29.75	29.85	-10	10,036	-0.10%
2023/09/21	2.2	29.58	0	0.00	29.55	2.2	10,024	0.02%
2023/09/20	2	30.83	2	31.03	30.35	0	9,971	0.00%
2023/09/19	6.1	31.89	7	31.65	31.30	-0.9	9,890	-0.01%
2023/09/18	0	0.00	6	32.47	32.40	-6	9,808	-0.06%
2023/09/15	3	32.48	0	0.00	32.25	3	9,807	0.03%
2023/09/14	1	32.25	1	32.35	32.35	0	9,797	0.00%
2023/09/13	0	0.00	2	31.85	31.70	-2	9,827	-0.02%
2023/09/12	4	32.34	2	32.10	31.80	2	10,153	0.02%
2023/09/11	3.2	31.67	2	31.95	32.05	1.2	10,958	0.01%
2023/09/08	6.2	32.25	2	32.10	32.10	4.2	10,958	0.04%
2023/09/07	8.2	32.83	9	32.58	32.50	-0.8	10,923	-0.01%
2023/09/06	44	34.07	35	34.23	33.05	9	10,635	0.08%
2023/09/05	4	33.24	20	33.81	35.10	-16	9,827	-0.16%
2023/09/04	1	31.35	3	31.82	31.95	-2	9,305	-0.02%
2023/09/01	2	31.45	0	0.00	31.25	2	9,424	0.02%
2023/08/31	3	31.85	6	32.80	32.25	-3	9,306	-0.03%
2023/08/30	2	32.05	4	31.93	31.95	-2	8,982	-0.02%
2023/08/29	1	30.80	0	0.00	30.65	1	8,706	0.01%
2023/08/28	2	31.15	1	31.70	31.05	1	8,644	0.01%
2023/08/25	1	30.65	2	31.35	31.55	-1	8,508	-0.01%
2023/08/24	10	31.15	3	31.38	31.10	7	8,399	0.08%
2023/08/23	0	0.00	6	30.83	31.20	-6	8,243	-0.07%
2023/08/22	7	30.81	2	31.08	30.35	5	8,073	0.06%
2023/08/21	7	31.05	3.4	30.91	31.05	3.6	7,785	0.05%
2023/08/18	6	30.45	7	30.55	30.25	-1	7,662	-0.01%
2023/08/17	11	31.22	24	31.15	31.10	-13	7,479	-0.17%
2023/08/16	4	29.10	4	29.61	29.90	0	7,025	0.00%
2023/08/10	3	29.23	0	0.00	28.95	3	6,652	0.05%
2023/08/09	0.4	30.00	2	30.10	30.05	-1.6	6,581	-0.02%
2023/08/08	2	29.80	5	29.89	29.85	-3	6,524	-0.05%
2023/08/07	6	30.10	7	30.44	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	2	30.05	30.25	-2	6,298	-0.03%
2023/08/02	1	29.70	0	0.00	29.00	1	6,204	0.02%
2023/08/01	8	30.77	2	30.98	30.05	6	6,084	0.10%
2023/07/31	6	30.45	15	30.41	30.75	-9	5,752	-0.16%
2023/07/28	4	29.63	5	29.55	29.50	-1	5,499	-0.02%
2023/07/27	2	30.20	1	30.20	30.40	1	5,410	0.02%
2023/07/26	5	30.08	8	29.71	29.75	-3	5,267	-0.06%
2023/07/25	6	28.69	9	30.02	29.95	-3	5,141	-0.06%
2023/07/24	3	28.00	1	28.15	28.00	2	4,986	0.04%
2023/07/19	1	28.95	6	28.73	28.30	-5	4,929	-0.10%
2023/07/18	38	30.75	53	29.53	28.85	-15	4,886	-0.31%
2023/07/17	26	30.78	7	30.46	30.65	19	4,704	0.40%
2023/07/14	3	29.63	2	29.95	29.65	1	4,481	0.02%
2023/07/13	0	0.00	4	29.30	29.00	-4	4,462	-0.09%
2023/07/12	7	29.73	20	29.64	29.20	-13	4,399	-0.30%
2023/07/10	2	28.55	6	28.56	28.55	-4	4,230	-0.09%
2023/07/07	10	29.38	0	0.00	28.75	10	4,200	0.24%
2023/07/06	1	29.85	9	29.68	30.05	-8	4,127	-0.19%
2023/07/05	0.1	29.65	1	29.60	29.30	-0.9	4,048	-0.02%
2023/07/04	0	0.00	7.1	29.09	29.90	-7.1	4,014	-0.18%
2023/07/03	5	29.34	2.1	29.40	29.50	2.9	3,942	0.07%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/28	3	28.37	0	0.00	28.25	3	3,892	0.08%
2023/06/27	5	28.36	5	28.64	28.45	0	3,869	0.00%
2023/06/21	2	29.80	16	29.90	29.90	-14	3,773	-0.37%
2023/06/20	5	30.41	4	30.93	30.35	1	3,716	0.03%
2023/06/19	2	30.65	2	30.18	30.75	0	3,633	0.00%
2023/06/16	15	30.39	19.1	30.27	29.95	-4.1	3,467	-0.12%
2023/06/15	34	31.02	24	31.06	31.40	10	3,062	0.33%
2023/06/14	1	28.30	2	29.55	29.55	-1	2,171	-0.05%
2023/06/13	2	27.00	4	26.51	26.90	-2	2,045	-0.10%
2023/06/12	2	26.23	0	0.00	26.40	2	1,973	0.10%
2023/06/09	0	0.00	2	27.00	26.70	-2	1,936	-0.10%
2023/06/08	6	27.10	2.1	26.96	26.85	3.9	1,884	0.21%
2023/06/07	3	26.33	9	26.27	26.60	-6	1,738	-0.35%
2023/06/06	0	0.00	1	25.10	25.20	-1	1,507	-0.07%
2023/06/01	0	0.00	2	25.15	25.15	-2	1,529	-0.13%
2023/05/30	2	25.40	1	25.50	25.35	1	1,523	0.07%
2023/05/26	0	0.00	2	24.35	24.30	-2	1,499	-0.13%
2023/05/23	0	0.00	2	24.25	24.20	-2	1,598	-0.13%
2023/05/11	3	23.25	2	23.20	23.10	1	2,031	0.05%
2023/05/09	2	23.40	2	23.65	23.25	0	2,300	0.00%
2023/05/08	0.1	24.00	0	0.00	23.60	0.1	2,312	0.00%
2023/05/02	0	0.00	5	23.84	23.95	-5	2,433	-0.21%
2023/04/28	2	23.80	4	23.78	23.70	-2	2,448	-0.08%
2023/04/27	2	23.70	0	0.00	23.70	2	2,451	0.08%
2023/04/25	1	23.70	4	23.55	23.50	-3	2,443	-0.12%
2023/04/19	8	25.30	0	0.00	25.30	8	2,431	0.33%
2023/04/18	0	0.00	2	26.45	25.60	-2	2,415	-0.08%
2023/04/17	0	0.00	1	25.15	25.40	-1	2,323	-0.04%
2023/04/13	1	25.30	3	25.20	25.05	-2	2,302	-0.09%
2023/04/12	28	25.44	18	25.54	25.55	10	2,280	0.44%
2023/04/06	0	0.00	3	24.75	24.70	-3	2,250	-0.13%
2023/03/31	3	24.93	0	0.00	24.90	3	2,248	0.13%
2023/03/30	0	0.00	1	25.30	25.05	-1	2,231	-0.04%
2023/03/29	0	0.00	1	24.10	24.20	-1	2,172	-0.05%
2023/03/22	2	25.30	2	25.00	24.90	0	2,147	0.00%
2023/03/21	5	25.26	0	0.00	25.25	5	2,122	0.24%
2023/03/20	18	25.05	0	0.00	25.25	18	2,113	0.85%
2023/03/17	2.1	25.06	4	24.96	24.95	-1.9	2,120	-0.09%
2023/03/15	5	25.85	0	0.00	25.70	5	2,140	0.23%
2023/03/13	0.1	25.01	2	25.25	25.30	-1.9	2,246	-0.08%
2023/03/10	0	0.00	5	25.85	25.45	-5	2,259	-0.22%
2023/03/09	7	26.20	0	0.00	26.20	7	2,258	0.31%
2023/03/08	5	26.45	1	26.50	26.50	4	2,247	0.18%
2023/03/07	0	26.45	0	0.00	26.20	0	2,214	0.00%
2023/03/06	0	26.35	0.5	26.30	26.15	-0.5	2,209	-0.02%
2023/03/03	0	0.00	2	26.15	26.05	-2	2,209	-0.09%
2023/02/24	8	26.81	0	0.00	26.10	8	2,231	0.36%
2023/02/23	4	26.43	2	26.40	26.35	2	2,185	0.09%
2023/02/22	0	0.00	2	25.60	25.90	-2	2,141	-0.09%
2023/02/21	3	26.03	0	0.00	26.00	3	2,133	0.14%
2023/02/20	5	26.90	5	26.60	26.50	0	2,140	0.00%
2023/02/17	0	0.00	4	26.01	26.20	-4	2,082	-0.19%
2023/02/15	0	0.00	2	25.40	25.45	-2	2,113	-0.09%
2023/02/14	2	25.75	2	25.55	25.60	0	2,108	0.00%
2023/02/13	1	25.50	0.1	25.40	25.60	0.9	2,120	0.04%
2023/02/10	8	25.64	4.1	25.41	25.60	3.9	2,136	0.18%
2023/02/09	8.1	26.29	3	26.48	26.25	5.1	2,069	0.25%
2023/02/08	3.3	26.62	23	25.98	26.55	-19.7	1,913	-1.03%
2023/02/06	3	25.15	4	24.96	24.85	-1	1,661	-0.06%
2023/02/03	1	25.29	3.1	25.09	24.95	-2.1	1,652	-0.13%
2023/02/02	2	24.78	0	0.00	24.70	2	1,596	0.13%
2023/02/01	20.2	24.30	40	24.35	24.40	-19.8	1,570	-1.26%
2023/01/31	5	23.80	5	23.65	23.80	0	1,562	0.00%
2023/01/13	0	23.00	0	0.00	22.75	0	1,564	0.00%
2023/01/11	0	23.20	0	0.00	23.10	0	1,595	0.00%
2023/01/10	0	23.20	0	0.00	23.25	0	1,621	0.00%
2023/01/09	0.1	23.65	0	0.00	23.25	0.1	1,651	0.01%
2023/01/05	0	0.00	2	22.70	22.70	-2	1,704	-0.12%
2022/12/30	0	22.50	0	0.00	22.40	0	1,781	0.00%
2022/12/27	5	22.90	0	0.00	22.90	5	1,910	0.26%
2022/12/26	0	22.80	0	0.00	22.65	0	1,920	0.00%
2022/12/21	0	23.00	0	0.00	22.90	0	2,003	0.00%
2022/12/20	0	23.20	0	0.00	23.00	0	2,032	0.00%
2022/12/16	6	24.24	0	0.00	24.15	6	2,121	0.28%
2022/12/15	1	24.90	0	0.00	24.80	1	2,147	0.05%
2022/12/14	0.2	25.00	0	0.00	24.90	0.2	2,190	0.01%
2022/12/09	0	24.75	0	0.00	24.60	0	2,692	0.00%
2022/12/07	0	0.00	3.1	24.50	24.20	-3.1	2,690	-0.11%
2022/12/06	1	24.50	2	24.85	24.60	-1	2,733	-0.04%
2022/12/05	42.1	25.97	5	25.53	25.50	37.1	2,702	1.37%
2022/12/02	0	0.00	1	25.75	25.55	-1	2,631	-0.04%
2022/12/01	2	25.33	10	25.19	25.20	-8	2,620	-0.31%
2022/11/25	2	24.63	0	0.00	24.55	2	2,679	0.07%
2022/11/24	9	24.89	2	25.05	25.05	7	2,680	0.26%
2022/11/16	0	0.00	1	24.95	24.75	-1	2,778	-0.04%
2022/11/15	1	24.40	0	0.00	24.45	1	2,755	0.04%
2022/11/11	4	24.54	0	0.00	24.10	4	2,778	0.14%
2022/11/10	0	0.00	2	24.53	24.50	-2	2,753	-0.07%
2022/11/03	0.1	23.20	6	22.75	23.20	-6	2,969	-0.20%
2022/11/01	3	22.75	0	0.00	22.65	3	2,976	0.10%
2022/10/31	4	22.50	0	0.00	22.55	4	2,980	0.13%
2022/10/26	0	22.00	3	21.90	21.80	-3	3,028	-0.10%
2022/10/25	0	0.00	1	22.40	22.00	-1	3,033	-0.03%
2022/10/20	0	0.00	3	22.12	22.35	-3	3,111	-0.10%
2022/10/19	0	0.00	14	22.52	22.40	-14	3,146	-0.44%
2022/10/18	3	22.60	0	0.00	22.65	3	3,160	0.09%
2022/10/17	1.3	22.70	0	0.00	22.70	1.3	3,291	0.04%
2022/10/14	17	21.48	10.1	22.07	22.35	6.9	3,456	0.20%
2022/10/13	3.2	20.68	5	21.17	20.35	-1.8	3,744	-0.05%
2022/10/12	0	22.00	0	0.00	22.15	0	3,737	0.00%
2022/10/11	0	0.00	6	22.59	22.30	-6	3,761	-0.16%
2022/10/07	0	0.00	5	24.05	23.90	-5	3,875	-0.13%
2022/10/05	0	23.60	0	0.00	23.60	0	4,005	0.00%
2022/10/04	0	0.00	0.1	23.80	23.60	-0.1	4,093	0.00%
2022/10/03	0.1	22.33	0	0.00	22.60	0.1	4,092	0.00%
2022/09/29	0	22.45	0	0.00	22.35	0	4,173	0.00%
2022/09/28	1	21.90	0	0.00	21.95	1	4,237	0.02%
2022/09/27	3.1	23.05	2	23.15	23.25	1.1	4,219	0.03%
2022/09/26	5.1	23.10	6	23.05	22.60	-0.9	4,227	-0.02%
2022/09/23	2	24.45	0	0.00	24.40	2	4,290	0.05%
2022/09/22	8.1	24.25	0	0.00	24.30	8.1	4,483	0.18%
2022/09/21	6	24.77	18	24.83	24.75	-12	4,502	-0.27%
2022/09/20	12	25.33	0	0.00	25.25	12	4,480	0.27%
2022/09/19	7	26.28	16	25.92	25.85	-9	4,444	-0.20%
2022/09/16	9	26.74	5.1	26.83	26.75	3.9	4,354	0.09%
2022/09/15	1	25.05	1	24.85	25.15	0	4,087	0.00%
2022/09/14	9	24.64	0	0.00	24.80	9	4,113	0.22%
2022/09/13	8	25.37	0	0.00	25.25	8	4,128	0.19%
2022/09/12	0	25.10	0	0.00	24.90	0	4,159	0.00%
2022/09/08	15	24.45	17	24.60	24.85	-2	4,220	-0.05%
2022/09/07	4.1	24.39	0	0.00	24.30	4.1	4,276	0.10%
2022/09/06	2	24.70	0	0.00	24.30	2	4,314	0.05%
2022/09/05	1	25.40	11	25.20	25.25	-10	4,328	-0.23%
2022/09/01	4	26.28	1	26.20	26.20	3	4,490	0.07%
2022/08/31	2	26.13	0	0.00	26.35	2	4,522	0.04%
2022/08/29	2.1	26.02	6	26.10	26.05	-3.9	4,584	-0.09%
2022/08/26	1	26.90	1	27.20	26.90	0	4,604	0.00%
2022/08/25	1	26.80	1	27.05	26.95	0	4,627	0.00%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/22	0.1	26.70	0	0.00	26.30	0.1	4,794	0.00%
2022/08/19	3	26.83	5	26.74	26.75	-2	4,801	-0.04%
2022/08/17	4	26.30	0	0.00	26.25	4	4,826	0.08%
2022/08/16	0	26.45	3	26.35	26.35	-3	4,838	-0.06%
2022/08/15	9.2	26.22	8.4	26.76	26.60	0.8	4,858	0.02%
2022/08/12	0	0.00	5.3	27.65	28.10	-5.3	4,734	-0.11%
2022/08/11	6	27.72	0	0.00	27.30	6	4,772	0.13%
2022/08/10	0	27.95	0	0.00	27.80	0	4,783	0.00%
2022/08/09	0	0.00	3	27.80	28.10	-3	4,838	-0.06%
2022/08/08	0	28.10	1	28.60	28.25	-1	4,961	-0.02%
2022/08/05	0.1	28.50	1	28.35	28.45	-0.9	5,096	-0.02%
2022/08/04	12.2	27.84	1	27.85	27.90	11.2	5,147	0.22%
2022/08/03	1	28.00	0	0.00	27.80	1	5,194	0.02%
2022/08/02	0	0.00	21	28.15	28.30	-21	5,227	-0.40%
2022/08/01	5	28.85	0	0.00	28.85	5	5,249	0.10%
2022/07/29	2	29.10	0	0.00	28.95	2	5,277	0.04%
2022/07/28	1	29.55	3	29.15	28.85	-2	5,430	-0.04%
2022/07/27	3	29.15	0.2	29.20	29.30	2.8	5,404	0.05%
2022/07/26	2	29.05	2	28.85	28.75	0	5,373	0.00%
2022/07/22	3	30.17	3	30.07	29.90	0	5,370	0.00%
2022/07/20	3	30.12	4	29.95	29.10	-1	5,115	-0.02%
2022/07/19	5	27.62	1	27.65	27.95	4	4,844	0.08%
2022/07/15	3	27.08	2	27.35	26.95	1	5,025	0.02%
2022/07/14	0.2	25.90	1.2	25.92	25.85	-1	4,955	-0.02%
2022/07/13	0	0.00	2	27.75	27.70	-2	4,869	-0.04%
2022/07/12	2.2	27.16	10	26.83	26.50	-7.8	4,808	-0.16%
2022/07/11	1	28.65	0	0.00	28.50	1	4,780	0.02%
2022/07/08	1	28.65	0	0.00	29.00	1	4,816	0.02%
2022/07/07	1	28.00	3	27.35	28.10	-2	4,809	-0.04%
2022/07/06	1	28.30	2	28.00	27.70	-1	4,808	-0.02%
2022/07/05	1.1	28.55	1	28.70	29.20	0.1	4,774	0.00%
2022/07/04	6.1	28.91	6	28.40	28.45	0.1	4,773	0.00%
2022/07/01	1	28.50	0.4	29.05	28.55	0.6	4,815	0.01%
2022/06/30	11	31.01	1	30.85	30.85	10	4,766	0.21%
2022/06/28	0.2	30.26	0	0.00	30.05	0.2	4,808	0.00%
2022/06/27	5	30.82	0	0.00	30.85	5	5,167	0.10%
2022/06/23	1.1	29.98	4	29.45	29.35	-2.9	5,156	-0.06%
2022/06/22	5.8	30.08	0	0.00	29.75	5.8	5,153	0.11%
2022/06/21	3.1	30.64	0	0.00	31.10	3.1	5,227	0.06%
2022/06/20	2	30.75	8	30.02	29.65	-6	5,299	-0.11%
2022/06/17	6.2	31.41	0	0.00	31.60	6.2	5,223	0.12%
2022/06/16	5.2	33.02	2	32.25	32.20	3.2	5,176	0.06%
2022/06/15	1	33.20	0	0.00	33.25	1	5,162	0.02%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	6	33.63	10	33.75	33.40	-4	5,148	-0.08%
2022/06/10	8	35.65	1	35.80	35.40	7	5,061	0.14%
2022/06/08	2	36.75	10.2	36.80	36.75	-8.2	4,992	-0.16%
2022/06/07	1	36.40	0.3	36.40	36.35	0.7	4,973	0.01%
2022/06/06	3.2	36.32	11	36.43	36.25	-7.8	4,982	-0.16%
2022/06/02	18.1	36.99	0	0.00	36.80	18.1	5,005	0.36%
2022/06/01	0	0.00	6	36.93	36.65	-6	4,991	-0.12%
2022/05/31	0	0.00	6	36.88	37.00	-6	4,946	-0.12%
2022/05/30	5	36.35	2	36.43	36.45	3	4,853	0.06%
2022/05/27	1	35.90	0	0.00	35.85	1	4,814	0.02%
2022/05/26	1	35.75	0	0.00	35.45	1	4,831	0.02%
2022/05/24	3	35.60	3	35.53	35.25	0	4,852	0.00%
2022/05/23	1	36.40	0.4	36.30	35.90	0.6	4,833	0.01%
2022/05/20	5	36.18	5	35.95	35.95	0	4,843	0.00%
2022/05/19	2	36.05	1	35.20	36.20	1	4,810	0.02%
2022/05/18	1	35.95	1	36.15	35.75	0	4,755	0.00%
2022/05/17	1	35.50	3	35.62	35.80	-2	4,717	-0.04%
2022/05/16	19	36.00	6	35.32	35.20	13	4,763	0.27%
2022/05/13	5	35.05	10	34.74	35.10	-5	4,721	-0.11%
2022/05/12	4	34.11	0	0.00	33.60	4	4,620	0.09%
2022/05/11	2	34.43	2	34.65	34.60	0	4,586	0.00%
2022/05/10	1.1	33.71	9	33.41	34.15	-7.9	4,553	-0.17%
2022/05/09	6	33.56	0	0.00	33.50	6	4,581	0.13%
2022/05/06	7	34.40	6	34.36	34.90	1	4,585	0.02%
2022/05/05	9.1	35.83	8	35.23	35.30	1.1	4,605	0.02%
2022/05/04	0	34.00	0	0.00	34.10	0	4,478	0.00%
2022/05/03	0	0.00	2	33.50	33.65	-2	4,509	-0.04%
2022/04/29	1	34.09	0	0.00	33.15	1	4,559	0.02%
2022/04/28	2	33.38	2	33.23	33.05	0	4,585	0.00%
2022/04/27	5.2	32.66	4	32.45	33.00	1.2	4,581	0.03%
2022/04/26	1.1	34.12	22	34.36	33.85	-20.9	4,542	-0.46%
2022/04/25	23	34.02	0	0.00	34.00	23	4,552	0.51%
2022/04/22	0	35.99	8.1	35.78	35.75	-8.1	4,546	-0.18%
2022/04/21	24.2	36.49	21	36.64	36.70	3.2	4,585	0.07%
2022/04/20	2	35.00	4	35.50	35.90	-2	4,424	-0.05%
2022/04/19	0	34.80	0	0.00	34.65	0	4,419	0.00%
2022/04/18	4	34.01	1	34.10	33.95	3	4,543	0.07%
2022/04/15	13	35.23	11	35.00	34.95	2	4,592	0.04%
2022/04/14	3	35.55	4	34.55	35.40	-1	4,677	-0.02%
2022/04/13	4	35.15	2	35.30	34.95	2	4,706	0.04%
2022/04/12	0	33.77	0	0.00	33.50	0	5,002	0.00%
2022/04/11	2	34.01	6.1	34.08	34.00	-4.1	5,567	-0.07%
2022/04/08	2	35.30	1	35.20	35.40	1	5,551	0.02%
2022/04/07	10	36.17	6	34.90	34.90	4	5,572	0.07%
2022/04/06	13	37.24	10	36.98	36.80	3	5,606	0.05%
2022/04/01	11	36.65	8	37.30	37.30	3	5,591	0.05%
2022/03/31	10.1	36.89	14	37.14	36.85	-3.9	5,538	-0.07%
2022/03/30	29	36.93	29	37.24	36.50	0	5,398	0.00%
2022/03/29	1	34.90	2	34.90	34.95	-1	5,066	-0.02%
2022/03/28	2	34.00	0	0.00	34.35	2	5,102	0.04%
2022/03/25	1	34.60	2	34.95	34.55	-1	5,198	-0.02%
2022/03/24	3.1	35.72	1	35.40	35.40	2.1	5,192	0.04%
2022/03/23	1	35.15	18	35.85	35.85	-17	5,141	-0.33%
2022/03/22	0	0.00	5	34.35	34.45	-5	5,173	-0.10%
2022/03/21	3	34.45	0	0.00	34.35	3	5,248	0.06%
2022/03/17	0.1	33.06	0.1	33.80	33.65	0	5,419	0.00%
2022/03/16	0	32.18	0	0.00	32.00	0	5,540	0.00%
2022/03/15	0	32.80	0	0.00	32.25	0	5,678	0.00%
2022/03/14	1	33.65	0	0.00	33.45	1	5,776	0.02%
2022/03/11	5.1	33.79	1.1	33.42	33.65	4	5,927	0.07%
2022/03/10	0	0.00	16	33.50	33.55	-16	6,021	-0.27%
2022/03/09	0	0.00	1	32.35	32.60	-1	6,205	-0.02%
2022/03/08	6	32.04	3	32.47	31.90	3	6,357	0.05%
2022/03/07	11	33.45	1	33.85	33.20	10	6,523	0.15%
2022/03/04	2	35.10	0	0.00	34.90	2	6,723	0.03%
2022/03/03	12	35.56	9	36.05	35.45	3	6,889	0.04%
2022/02/25	0	33.45	0	0.00	33.80	0	7,377	0.00%
2022/02/24	0	34.16	2	33.90	33.50	-2	7,578	-0.03%
2022/02/23	0	0.00	1	34.55	34.65	-1	7,656	-0.01%
2022/02/22	5	34.62	2	34.70	34.45	3	7,912	0.04%
2022/02/21	4	35.45	0	0.00	35.40	4	8,381	0.05%
2022/02/18	1	35.60	0	0.00	35.80	1	9,702	0.01%
2022/02/17	24	36.06	0	0.00	35.95	24	10,065	0.24%
2022/02/16	3	36.37	4	36.46	36.30	-1	10,956	-0.01%
2022/02/15	2	36.20	10	35.75	36.25	-8	11,511	-0.07%
2022/02/14	8.1	35.20	3	35.10	34.90	5.1	11,760	0.04%
2022/02/11	3	36.05	2	36.23	36.10	1	11,941	0.01%
2022/02/10	1	36.25	0	0.00	36.40	1	12,319	0.01%
2022/02/09	23	36.48	22	36.70	36.70	1	12,438	0.01%
2022/02/08	2	35.50	2	35.80	35.80	0	12,686	0.00%
2022/02/07	0	0.00	1	34.50	35.75	-1	13,044	-0.01%
2022/01/26	0	33.70	2	34.03	33.75	-2	13,683	-0.01%
2022/01/25	1	34.00	0	0.00	33.70	1	15,412	0.01%
2022/01/24	3	34.72	11	33.91	34.95	-8	15,995	-0.05%
2022/01/21	6	35.20	0	0.00	35.00	6	16,155	0.04%
2022/01/20	5	36.02	1	35.95	36.10	4	16,284	0.02%
2022/01/19	5	36.19	3	36.05	36.10	2	16,426	0.01%
2022/01/18	3	36.82	0	0.00	36.50	3	16,785	0.02%
2022/01/17	2	36.50	4	36.20	36.90	-2	17,040	-0.01%
2022/01/14	5.1	35.20	6.1	35.44	35.50	-1	17,516	-0.01%
2022/01/13	2.1	36.21	2	36.65	36.05	0.1	17,827	0.00%
2022/01/12	3	36.23	1	36.50	36.30	2	17,937	0.01%
2022/01/11	8.1	37.14	8	36.66	36.35	0.1	18,098	0.00%
2022/01/07	20	37.71	7	37.55	37.45	13	18,091	0.07%
2022/01/06	6	38.64	2	38.80	39.10	4	17,986	0.02%
2022/01/05	11	39.59	13	39.72	39.20	-2	17,999	-0.01%
2022/01/04	33	40.42	26	40.96	41.30	7	17,754	0.04%
2022/01/03	1	38.55	0	0.00	38.60	1	17,259	0.01%
2021/12/29	2	39.40	4	39.18	39.00	-2	17,393	-0.01%
2021/12/24	5	38.50	0	0.00	38.45	5	17,767	0.03%
2021/12/23	1	38.85	2	38.98	38.75	-1	17,803	-0.01%
2021/12/22	0	0.00	4	38.83	38.80	-4	17,907	-0.02%
2021/12/21	5	38.93	4	38.59	38.80	1	18,165	0.01%
2021/12/17	3	38.40	0	0.00	38.35	3	18,282	0.02%
2021/12/16	12	39.18	16	39.30	39.25	-4	18,301	-0.02%
2021/12/15	2	38.50	0	0.00	38.90	2	18,308	0.01%
2021/12/14	1	38.20	1	38.70	38.05	0	18,310	0.00%
2021/12/13	10	38.66	17	38.59	38.55	-7	18,304	-0.04%
2021/12/10	5	39.31	1	39.20	39.20	4	18,346	0.02%
2021/12/09	21	41.30	12.5	40.53	40.40	8.5	18,419	0.05%
2021/12/08	14	40.74	1	41.20	40.60	13	18,360	0.07%
2021/12/07	3	40.53	0	0.00	40.65	3	18,450	0.02%
2021/12/06	2	40.80	0	0.00	40.80	2	18,441	0.01%
2021/12/03	8	41.64	15	41.28	41.25	-7	18,607	-0.04%
2021/12/02	2	40.78	0	0.00	40.30	2	18,681	0.01%
2021/12/01	9	40.92	6	41.37	41.40	3	18,887	0.02%
2021/11/30	2	39.95	7	39.91	41.60	-5	19,204	-0.03%
2021/11/29	37.1	37.80	10	38.09	38.90	27.1	20,669	0.13%
2021/11/26	7	39.06	1	39.10	38.55	6	21,153	0.03%
2021/11/25	2	40.68	3	40.57	40.15	-1	21,179	0.00%
2021/11/24	2.5	39.80	0	0.00	39.60	2.5	21,052	0.01%
2021/11/23	16	40.36	45	39.87	39.90	-29	21,047	-0.14%
2021/11/22	14	41.14	18.4	41.10	41.15	-4.4	21,010	-0.02%
2021/11/19	5	41.55	19	41.18	40.80	-14	21,284	-0.07%
2021/11/18	38	42.11	20	41.79	41.40	18	21,203	0.08%
2021/11/17	85	43.60	60	43.26	42.35	25	20,858	0.12%
2021/11/16	15	41.63	17	41.28	41.25	-2	19,717	-0.01%
2021/11/15	44	41.93	26	41.67	41.05	18	19,620	0.09%
2021/11/12	31	41.21	39.2	40.76	41.00	-8.2	18,949	-0.04%
2021/11/11	2	40.00	2	39.75	39.15	0	18,495	0.00%
2021/11/10	5	39.31	9	39.33	39.60	-4	18,399	-0.02%
2021/11/09	17	39.54	14	39.64	39.65	3	18,452	0.02%
2021/11/08	4	38.81	0	0.00	38.55	4	18,199	0.02%
2021/11/05	6	38.84	3	38.57	39.10	3	18,422	0.02%
2021/11/04	10	40.16	14	39.74	38.90	-4	18,472	-0.02%
2021/11/03	25.2	40.01	21	39.53	39.85	4.2	18,472	0.02%
2021/11/02	42	42.48	49.3	43.16	40.80	-7.3	18,042	-0.04%
2021/11/01	4	37.98	12.9	38.63	39.85	-8.9	16,524	-0.05%
2021/10/29	0	0.00	2	36.90	37.00	-2	16,330	-0.01%
2021/10/28	2	37.45	9	37.12	36.75	-7	16,435	-0.04%
2021/10/27	0.3	36.86	0	0.00	36.60	0.3	16,897	0.00%
2021/10/26	24	38.07	23	37.58	37.05	1	17,415	0.01%
2021/10/25	13.1	37.52	11	37.16	37.15	2.1	17,709	0.01%
2021/10/22	37.3	36.70	67.6	37.11	37.60	-30.3	18,459	-0.16%
2021/10/21	5	36.64	3	35.93	35.60	2	19,126	0.01%
2021/10/20	5	35.61	8	35.53	36.05	-3	19,840	-0.02%
2021/10/19	6	35.31	3	34.62	35.25	3	21,324	0.01%
2021/10/18	0	33.64	0	0.00	33.75	0	24,167	0.00%
2021/10/15	0	0.00	5	34.20	34.00	-5	25,658	-0.02%
2021/10/14	0.1	32.19	1	32.75	32.60	-0.9	26,229	0.00%
2021/10/13	0.1	32.37	0	0.00	32.00	0.1	26,992	0.00%
2021/10/12	0.1	33.67	0	0.00	33.15	0.1	27,638	0.00%
2021/10/08	50.5	34.39	55	34.50	34.55	-4.5	28,093	-0.02%
2021/10/07	7	34.61	9	34.24	34.70	-2	28,820	-0.01%
2021/10/06	6	33.19	1	34.15	33.10	5	31,899	0.02%
2021/10/05	3	33.65	6	33.33	33.25	-3	33,099	-0.01%
2021/10/04	6.1	33.42	7	32.96	32.00	-0.9	33,868	0.00%
2021/10/01	3.2	34.02	7	34.11	33.60	-3.8	34,108	-0.01%
2021/09/30	1.2	36.31	4	36.15	36.05	-2.9	34,293	-0.01%
2021/09/29	9.4	36.41	3	36.30	36.05	6.4	34,450	0.02%
2021/09/28	8	37.29	1	36.75	37.60	7	34,776	0.02%
2021/09/27	6	36.78	2	37.20	37.05	4	34,636	0.01%
2021/09/24	3.3	36.34	2	36.23	36.00	1.3	34,690	0.00%
2021/09/23	2	36.40	0	0.00	36.00	2	34,911	0.01%
2021/09/22	8	36.34	3	36.25	36.10	5	35,592	0.01%
2021/09/17	2	37.60	2	37.45	37.80	0	36,401	0.00%
2021/09/16	4	37.59	11	37.60	37.00	-7	36,613	-0.02%
2021/09/15	19	37.71	4	37.45	37.25	15	36,646	0.04%
2021/09/14	8	38.17	1	38.20	38.50	7	36,735	0.02%
2021/09/13	1	37.95	0	0.00	37.85	1	36,718	0.00%
2021/09/10	2	37.80	2	38.65	38.65	0	36,799	0.00%
2021/09/09	0	0.00	6	37.73	38.30	-6	36,814	-0.02%
2021/09/08	12	38.05	4	38.09	37.40	8	36,885	0.02%
2021/09/07	1	37.80	11	38.22	38.65	-10	36,887	-0.03%
2021/09/06	16	40.68	16	39.99	39.10	0	36,978	0.00%
2021/09/03	11	41.56	15	41.64	41.70	-4	37,159	-0.01%
2021/09/02	113	43.19	94.7	43.05	40.60	18.3	37,520	0.05%	大買/
2021/09/01	19	40.10	28	40.49	42.05	-9	36,735	-0.02%
2021/08/31	16	38.99	5	38.44	39.30	11	36,422	0.03%
2021/08/30	1	38.30	1	38.30	37.75	0	36,581	0.00%
2021/08/27	4	38.59	0	0.00	37.85	4	36,773	0.01%
2021/08/26	2	38.38	6	38.58	38.35	-4	36,824	-0.01%
2021/08/25	55	38.49	63	38.64	38.30	-8	36,876	-0.02%
2021/08/24	9	37.78	8	38.39	37.50	1	36,777	0.00%
2021/08/23	10	38.40	8	38.52	38.55	2	36,876	0.01%
2021/08/20	5	36.50	5	37.30	37.05	0	37,038	0.00%
2021/08/19	8	37.39	10.1	37.59	36.50	-2.1	37,228	-0.01%
2021/08/18	2	36.60	5	36.42	37.60	-3	37,207	-0.01%
2021/08/17	5	37.00	5	35.80	35.15	0	37,852	0.00%
2021/08/16	28	37.51	31	37.89	37.50	-3	37,897	-0.01%
2021/08/13	11	38.31	4	38.05	37.40	7	37,806	0.02%
2021/08/12	6	38.54	11	39.14	39.45	-5	37,796	-0.01%
2021/08/11	3	39.75	38	38.85	38.20	-35	37,955	-0.09%
2021/08/10	17	40.03	20	40.61	40.45	-3	37,974	-0.01%
2021/08/09	15.2	41.56	5	41.08	40.30	10.2	37,904	0.03%
2021/08/06	12	42.42	34	43.24	42.15	-22	37,815	-0.06%
2021/08/05	10	43.50	11.2	43.22	43.05	-1.2	38,084	0.00%
2021/08/04	20.1	43.56	19	43.79	43.30	1.1	38,435	0.00%
2021/08/03	27.2	43.17	21	43.22	43.40	6.2	38,377	0.02%
2021/08/02	50	43.61	41.5	43.36	42.85	8.5	38,306	0.02%
2021/07/30	26	43.66	55.3	43.76	43.40	-29.3	38,010	-0.08%
2021/07/29	59	43.49	48	43.41	43.10	11	37,638	0.03%
2021/07/28	51	42.13	67.3	42.13	42.45	-16.3	37,375	-0.04%
2021/07/27	81.3	44.98	49	44.98	43.40	32.3	37,014	0.09%
2021/07/26	54.1	46.52	86	46.41	46.50	-31.9	37,296	-0.09%
2021/07/23	83	46.23	77	45.99	44.90	6	38,235	0.02%
2021/07/22	258.6	44.67	158.1	45.04	44.70	100.5	36,872	0.27%	大買/大賣/
2021/07/21	59.1	43.36	107	43.63	43.90	-47.9	34,037	-0.14%	大賣/
2021/07/20	50	38.88	45	38.83	39.95	5	32,699	0.02%
2021/07/19	33.8	39.34	19	39.47	38.95	14.8	32,374	0.05%
2021/07/16	40	38.15	35	38.43	38.90	5	32,135	0.02%
2021/07/15	14	36.45	128	36.46	37.40	-114	31,890	-0.36%	大賣/鉅額交易
2021/07/14	21.3	37.38	23	37.02	36.30	-1.7	32,698	-0.01%
2021/07/13	196.4	40.04	145	39.64	37.30	51.4	32,442	0.16%	大買/大賣/
2021/07/12	43	37.95	29.3	38.21	38.30	13.7	29,554	0.05%
2021/07/09	12	33.55	55.3	34.57	34.85	-43.3	28,571	-0.15%
2021/07/08	3	32.92	39	33.46	32.85	-36	28,148	-0.13%
2021/07/07	5	32.96	36.2	32.77	32.70	-31.2	28,156	-0.11%
2021/07/06	14	32.30	6	32.57	32.30	8	28,388	0.03%
2021/07/05	51	32.86	62.1	33.01	33.00	-11.1	28,575	-0.04%
2021/07/02	1	31.75	3	31.72	31.80	-2	28,580	-0.01%
2021/07/01	7	32.02	39	31.14	31.10	-32	29,544	-0.11%
2021/06/30	15	31.96	13	32.00	31.75	2	30,540	0.01%
2021/06/29	42.1	32.81	7	32.64	31.95	35.1	31,149	0.11%
2021/06/28	17	33.72	32	33.97	33.95	-15	30,862	-0.05%
2021/06/25	5	32.37	7	32.51	32.00	-2	30,669	-0.01%
2021/06/24	12	31.78	2	31.97	31.95	10	30,690	0.03%
2021/06/23	2	31.80	5	31.84	31.95	-3	30,916	-0.01%
2021/06/22	7	31.47	3	31.40	30.90	4	31,361	0.01%
2021/06/21	5	31.37	11	31.60	31.60	-6	32,370	-0.02%
2021/06/18	8	32.53	14	32.05	31.85	-6	34,039	-0.02%
2021/06/17	5	32.20	18	32.05	32.40	-13	34,686	-0.04%
2021/06/16	23	31.97	14.2	31.43	31.35	8.8	34,671	0.03%
2021/06/15	18	32.62	22	32.39	32.40	-4	34,743	-0.01%
2021/06/11	15	32.22	31	32.29	32.45	-16	34,893	-0.05%
2021/06/10	144	31.93	116	32.34	31.70	28	34,575	0.08%	大買/大賣/
2021/06/09	82	31.53	106	31.93	32.25	-24	34,075	-0.07%	大賣/
2021/06/08	5	31.13	9	30.69	30.90	-4	33,380	-0.01%
2021/06/07	27	30.61	1	30.50	29.90	26	33,281	0.08%
2021/06/04	6	30.55	14	30.35	30.45	-8	33,080	-0.02%
2021/06/03	12	30.03	8	30.09	30.10	4	32,982	0.01%
2021/06/02	16	30.07	57	30.06	29.55	-41	32,945	-0.12%
2021/06/01	13	30.61	13	30.21	30.20	0	32,837	0.00%
2021/05/31	8.1	29.85	23	29.89	29.85	-15	32,706	-0.05%
2021/05/28	7	29.83	18	29.66	29.50	-11	32,637	-0.03%
2021/05/27	16	29.25	18	29.33	29.35	-2	32,590	-0.01%
2021/05/26	9	28.73	5	28.74	28.80	4	32,422	0.01%
2021/05/25	138	29.81	19	29.07	29.10	119	32,412	0.37%	大買/鉅額交易
2021/05/24	18	27.04	12	27.21	27.90	6	31,818	0.02%
2021/05/21	0	0.00	9	26.43	26.50	-9	31,924	-0.03%
2021/05/20	2	26.35	0	0.00	25.85	2	32,323	0.01%
2021/05/19	6	25.53	11	26.15	26.30	-5	32,599	-0.02%
2021/05/18	25	24.72	33	24.94	25.70	-8	33,039	-0.02%
2021/05/17	28	23.89	24	24.08	23.40	4	33,063	0.01%
2021/05/14	11.1	26.36	9	26.44	25.95	2.1	32,994	0.01%
2021/05/13	79	25.63	69	25.60	26.05	10	32,962	0.03%
2021/05/12	63	25.88	49	26.69	25.30	14	32,685	0.04%
2021/05/11	43	28.32	7	29.11	27.90	36	32,489	0.11%
2021/05/10	9	30.56	12	30.72	30.50	-3	33,017	-0.01%
2021/05/07	11	31.00	14	30.84	31.20	-3	35,030	-0.01%
2021/05/06	22	29.88	12	29.90	29.55	10	35,368	0.03%
2021/05/05	17.2	30.81	13.3	30.89	29.80	3.9	35,727	0.01%
2021/05/04	34	31.23	28	30.83	30.45	6	35,985	0.02%
2021/05/03	119	33.81	122	33.60	32.20	-3	35,869	-0.01%	大買/大賣/
2021/04/29	133	33.62	202.4	34.18	35.05	-69.4	35,279	-0.20%	大買/大賣/
2021/04/28	29.3	32.26	52	32.03	31.90	-22.7	34,789	-0.07%
2021/04/27	17	31.75	4	31.79	31.75	13	36,626	0.04%
2021/04/26	17	32.22	7	32.34	32.15	10	37,864	0.03%
2021/04/23	14	31.86	11	32.08	32.15	3	38,967	0.01%
2021/04/22	34	32.38	113	32.19	30.80	-79	39,286	-0.20%	大賣/
2021/04/21	66	33.29	38	33.08	33.05	28	39,685	0.07%
2021/04/20	111	33.55	188	33.89	33.75	-77	41,249	-0.19%	大買/大賣/
2021/04/19	57	31.46	22	31.71	32.25	35	41,999	0.08%
2021/04/16	147	30.93	9	30.94	30.95	138	42,586	0.32%	大買/鉅額交易
2021/04/15	27	30.30	33	30.46	31.30	-6	42,652	-0.01%
2021/04/14	121.4	29.73	42	29.94	30.10	79.4	42,856	0.19%	大買/
2021/04/13	16.1	31.54	10	31.39	30.90	6.1	42,534	0.01%
2021/04/12	30	31.41	26	32.03	30.95	4	42,290	0.01%
2021/04/09	8	32.81	22.6	32.97	32.40	-14.6	41,776	-0.03%
2021/04/08	74.4	33.25	40	33.38	32.85	34.4	41,548	0.08%
2021/04/07	75.3	34.17	64	34.02	33.15	11.3	41,705	0.03%
2021/04/06	46.6	33.12	103	32.90	34.10	-56.4	41,049	-0.14%	大賣/
2021/04/01	59	30.45	135	31.21	31.05	-76	40,359	-0.19%	大賣/
2021/03/31	82	30.42	17	30.99	30.00	65	39,621	0.16%
2021/03/30	78	30.33	43	30.65	30.90	35	39,344	0.09%
2021/03/29	5	29.65	4	29.93	29.55	1	38,674	0.00%
2021/03/26	19	29.38	5	29.66	29.30	14	38,476	0.04%
2021/03/25	90	30.25	81	30.46	29.60	9	38,239	0.02%
2021/03/24	75	30.95	83	30.64	30.50	-8	37,772	-0.02%
2021/03/23	93	30.48	161	30.90	30.90	-68	36,947	-0.18%	大賣/
2021/03/22	33	26.95	46	27.91	28.80	-13	35,152	-0.04%
2021/03/19	40	25.96	40	25.68	26.25	0	34,362	0.00%
2021/03/18	65	26.06	80	26.25	26.00	-15	34,244	-0.04%
2021/03/17	41	26.26	52	26.23	26.25	-11	34,074	-0.03%
2021/03/16	21	25.66	19	25.71	25.75	2	33,715	0.01%
2021/03/15	69	25.46	33	25.79	25.40	36	33,655	0.11%
2021/03/12	25	25.19	13	25.10	24.85	12	33,501	0.04%
2021/03/11	18	24.72	5	24.89	25.40	13	34,099	0.04%
2021/03/10	26	24.42	0	0.00	23.95	26	34,468	0.08%
2021/03/09	1	23.90	1	23.80	23.90	0	34,459	0.00%
2021/03/08	3	24.43	6	24.87	24.25	-3	34,373	-0.01%
2021/03/05	6	24.65	2	24.45	24.75	4	34,369	0.01%
2021/03/04	13	25.09	51	24.88	24.70	-38	34,334	-0.11%
2021/03/03	6	24.89	14	25.29	25.30	-8	34,611	-0.02%
2021/03/02	27	25.94	23	25.90	25.55	4	34,445	0.01%
2021/02/26	2	25.35	2	25.10	25.75	0	34,261	0.00%
2021/02/25	5	25.59	18	25.77	25.50	-13	34,209	-0.04%
2021/02/24	20	25.73	11	26.21	25.45	9	34,275	0.03%
2021/02/23	10	26.10	2	26.10	26.05	8	34,263	0.02%
2021/02/22	13	26.97	38	27.15	26.80	-25	34,238	-0.07%
2021/02/19	25	26.35	11	26.56	26.65	14	33,748	0.04%
2021/02/18	75	25.98	62	26.07	26.50	13	33,377	0.04%
2021/02/17	14	25.02	15	24.67	24.90	-1	32,857	0.00%
2021/02/05	5	24.14	6	24.04	23.80	-1	32,472	0.00%
2021/02/04	14	24.26	0	0.00	23.90	14	32,275	0.04%
2021/02/03	4	24.21	7	24.23	24.30	-3	32,059	-0.01%
2021/02/02	7	24.10	13	24.25	24.15	-6	31,898	-0.02%
2021/02/01	52	24.42	18	24.56	23.80	34	31,660	0.11%
2021/01/29	117	26.92	101	26.73	25.10	16	30,816	0.05%	大買/大賣/
2021/01/28	36	25.36	17	25.81	25.80	19	28,568	0.07%
2021/01/27	52	25.56	19	25.72	25.60	33	27,891	0.12%
2021/01/26	18	25.59	19	25.82	25.00	-1	27,254	0.00%
2021/01/25	14	25.37	7	25.31	25.15	7	26,603	0.03%
2021/01/22	21	25.13	19	25.06	25.25	2	26,066	0.01%
2021/01/21	74	25.77	86	25.99	25.10	-12	25,197	-0.05%
2021/01/20	151	25.91	116	25.51	24.65	35	23,693	0.15%	大買/大賣/
2021/01/19	61	26.24	73	26.48	27.20	-12	21,667	-0.06%
2021/01/18	22	23.06	53	23.43	24.75	-31	20,346	-0.15%
2021/01/15	36	22.31	17	22.67	22.50	19	19,028	0.10%
2021/01/14	51	22.80	80	23.11	23.00	-29	18,428	-0.16%
2021/01/13	126	22.54	95	22.19	23.40	31	17,516	0.18%	大買/
2021/01/12	21	22.32	23.4	22.38	22.45	-2.4	15,549	-0.02%
2021/01/11	27	19.77	43	19.90	20.45	-16	13,671	-0.12%
2021/01/08	14	18.75	14	18.51	18.60	0	12,564	0.00%
2021/01/07	13	18.61	20	18.71	18.45	-7	12,293	-0.06%
2021/01/06	4	17.63	3	17.70	17.75	1	11,846	0.01%
2021/01/05	17	18.01	13	18.08	18.05	4	11,715	0.03%
2021/01/04	16	18.54	4	18.55	18.50	12	11,613	0.10%
2020/12/31	8	18.48	3	18.33	18.30	5	11,740	0.04%
2020/12/30	29	18.64	19	18.84	18.60	10	11,563	0.09%
2020/12/29	24	18.28	26	18.36	18.10	-2	10,972	-0.02%
2020/12/28	96	17.75	87	17.91	18.30	9	10,507	0.09%
2020/12/24	6	17.41	2	17.25	17.45	4	9,851	0.04%
2020/12/23	0	0.00	7	16.80	16.80	-7	9,704	-0.07%
2020/12/22	1	16.45	0	0.00	16.45	1	9,834	0.01%
2020/12/21	6	16.90	7	16.92	16.95	-1	9,927	-0.01%
2020/12/18	7	17.32	6	17.08	17.10	1	10,233	0.01%
2020/12/17	184	17.55	184	17.69	17.65	0	10,274	0.00%	大買/大賣/
2020/12/15	0	0.00	1	16.65	16.65	-1	10,405	-0.01%
2020/12/14	2	17.20	2	17.35	17.15	0	10,400	0.00%
2020/12/11	0	0.00	4	16.96	17.20	-4	10,518	-0.04%
2020/12/10	1	17.00	0	0.00	16.75	1	10,700	0.01%
2020/12/09	2	16.95	12	17.30	17.45	-10	10,629	-0.09%
2020/12/08	11	17.20	6	17.10	17.05	5	10,524	0.05%
2020/12/07	29	17.98	13	17.75	17.65	16	10,374	0.15%
2020/12/04	11	16.84	32	17.02	17.35	-21	9,681	-0.22%
2020/12/03	0	0.00	4	16.19	15.85	-4	9,117	-0.04%
2020/12/02	1	15.85	4	16.05	16.05	-3	9,171	-0.03%
2020/12/01	10	15.80	1	16.00	15.95	9	9,151	0.10%
2020/11/30	0	0.00	1	15.60	15.60	-1	9,051	-0.01%
2020/11/27	6	15.88	4	16.10	15.75	2	9,069	0.02%
2020/11/25	0	0.00	1	15.50	15.30	-1	8,760	-0.01%
2020/11/24	2	15.33	5	15.05	15.05	-3	8,651	-0.03%
2020/11/23	27.2	15.77	10	15.65	15.50	17.2	8,496	0.20%
2020/11/20	2	15.38	5	15.56	15.75	-3	8,207	-0.04%
2020/11/19	3	15.45	28	15.21	15.55	-25	7,947	-0.31%
2020/11/18	2	14.80	1	14.90	14.85	1	7,645	0.01%
2020/11/17	52	15.08	11	15.07	14.85	41	7,635	0.54%
2020/11/16	0	0.00	1	14.95	14.95	-1	7,625	-0.01%
2020/11/13	0	0.00	2	14.25	14.30	-2	7,527	-0.03%
2020/11/12	1	14.60	0	0.00	14.30	1	7,604	0.01%
2020/11/09	0	0.00	3	14.70	15.10	-3	7,770	-0.04%
2020/11/02	5	13.90	0	0.00	13.95	5	7,761	0.06%
2020/10/30	2	14.10	0	0.00	14.10	2	7,799	0.03%
2020/10/28	2	14.55	1	14.65	14.35	1	7,770	0.01%
2020/10/27	3	14.85	1	14.95	14.75	2	7,785	0.03%
2020/10/26	1	15.05	0	0.00	15.00	1	7,745	0.01%
2020/10/23	0	0.00	10	14.69	14.80	-10	7,649	-0.13%
2020/10/22	0	0.00	3	15.05	14.75	-3	7,754	-0.04%
2020/10/21	3	14.85	0	0.00	14.85	3	7,710	0.04%
2020/10/20	7	14.95	4	15.00	14.90	3	7,685	0.04%
2020/10/19	50	14.70	58	14.95	14.85	-8	7,633	-0.10%
2020/10/15	2	14.70	0	0.00	14.65	2	7,670	0.03%
2020/10/14	0	0.00	5	14.55	14.55	-5	7,604	-0.07%
2020/10/13	1	14.35	1	14.30	14.40	0	7,542	0.00%
2020/10/12	5	14.48	1	14.25	14.30	4	7,481	0.05%
2020/10/08	8	14.21	4	14.35	14.50	4	7,420	0.05%
2020/10/07	10	13.80	1	13.80	13.85	9	7,160	0.13%
2020/09/30	0	0.00	2	13.45	13.50	-2	7,240	-0.03%
2020/09/28	1	13.40	12	13.50	13.55	-11	7,387	-0.15%
2020/09/25	30	14.06	22	13.68	13.45	8	7,431	0.11%
2020/09/24	11	14.12	5	14.25	13.85	6	7,279	0.08%
2020/09/23	8	14.74	0	0.00	14.45	8	7,098	0.11%
2020/09/22	8	14.67	25	14.64	14.85	-17	6,737	-0.25%
2020/09/21	11	14.97	3	15.30	14.50	8	6,512	0.12%
2020/09/18	2	14.60	0	0.00	14.80	2	6,267	0.03%
2020/09/17	4	14.25	4	14.20	14.25	0	6,221	0.00%
2020/09/16	20	14.23	12	14.33	14.10	8	6,800	0.12%
2020/09/15	5	13.98	8	14.02	14.30	-3	6,620	-0.05%
2020/09/14	4	13.75	0	0.00	13.75	4	6,339	0.06%
2020/09/09	3	13.85	2	13.40	13.80	1	6,106	0.02%
2020/09/04	1	13.30	0	0.00	13.25	1	5,770	0.02%
2020/09/03	0	0.00	1	13.10	13.05	-1	5,723	-0.02%
2020/09/02	1	12.90	11	12.80	12.85	-10	5,662	-0.18%
2020/09/01	11	13.10	0	0.00	13.15	11	5,580	0.20%
2020/08/28	0	0.00	1	12.40	12.35	-1	5,451	-0.02%
2020/08/20	0	0.00	14	11.80	11.90	-14	6,181	-0.23%
2020/08/18	1	13.10	0	0.00	13.30	1	5,918	0.02%
2020/08/17	3	13.18	1	13.25	13.30	2	5,829	0.03%
2020/08/12	0	0.00	1	12.35	12.55	-1	5,981	-0.02%
2020/08/11	12	13.02	11	12.67	12.50	1	5,960	0.02%
2020/08/10	12	12.60	6	12.64	12.80	6	5,888	0.10%
2020/08/04	0	0.00	20	12.35	12.40	-20	5,783	-0.35%
2020/07/30	2	12.45	0	0.00	12.50	2	5,750	0.03%
2020/07/28	0	0.00	6	12.47	12.00	-6	5,652	-0.11%
2020/07/27	0	0.00	5	12.20	12.10	-5	5,499	-0.09%
2020/07/24	0	0.00	4	12.34	12.30	-4	5,494	-0.07%
2020/07/22	9	12.78	0	0.00	12.70	9	5,481	0.16%
2020/07/21	85	12.21	85	12.35	12.35	0	5,320	0.00%
2020/07/16	1	11.90	0	0.00	11.85	1	5,173	0.02%
2020/07/13	0	0.00	1	12.25	12.25	-1	5,143	-0.02%
2020/07/10	0	0.00	1	12.35	12.30	-1	5,133	-0.02%
2020/07/09	1	12.90	1	12.75	12.80	0	5,143	0.00%
2020/07/08	5	12.85	6	12.77	12.75	-1	5,060	-0.02%
2020/07/07	0	0.00	2	12.45	12.40	-2	4,929	-0.04%
2020/07/06	0	0.00	2	12.65	12.75	-2	4,853	-0.04%
2020/06/29	55	12.60	55	12.67	12.25	0	4,544	0.00%
2020/06/24	3	12.62	3	12.45	12.45	0	4,384	0.00%
2020/06/23	33	12.28	37	12.51	12.85	-4	4,210	-0.09%
2020/06/22	0	11.90	0	0.00	11.80	0	3,549	0.00%
2020/06/16	0	0.00	6	11.20	11.20	-6	3,394	-0.18%
2020/06/15	0	0.00	1	11.35	11.05	-1	3,437	-0.03%
2020/06/10	0	0.00	10	12.05	11.95	-10	3,385	-0.30%
2020/06/08	10	11.75	0	0.00	11.75	10	3,432	0.29%
2020/06/03	0	0.00	3	11.87	12.20	-3	3,330	-0.09%
2020/06/01	7	11.91	2	11.95	12.05	5	3,124	0.16%
2020/05/28	3	11.52	6	11.60	11.25	-3	2,799	-0.11%
2020/05/27	6	11.45	2	10.90	11.45	4	2,624	0.15%
2020/05/20	0	0.00	2	11.00	10.95	-2	2,382	-0.08%
2020/05/19	14	10.83	11	10.95	11.15	3	2,225	0.13%
2020/05/14	0	0.00	7	10.50	10.50	-7	1,853	-0.38%
2020/05/13	0	0.00	5	10.40	10.40	-5	1,776	-0.28%
2020/05/12	5	10.45	0	0.00	10.45	5	1,784	0.28%
2020/05/11	0	0.00	17.1	10.51	10.60	-17.1	1,775	-0.96%
2020/05/08	7	10.54	0	0.00	10.35	7	1,765	0.40%
2020/05/07	0	0.00	2	10.50	10.50	-2	1,758	-0.11%
2020/05/06	9	10.70	1	10.75	10.40	8	1,750	0.46%
2020/05/04	1	10.25	1	10.35	10.35	0	1,707	0.00%
2020/04/30	2	10.55	0	0.00	10.60	2	1,724	0.12%
2020/04/28	2	10.38	3	10.35	10.40	-1	1,813	-0.06%
2020/04/23	1	10.25	2	10.20	10.20	-1	1,793	-0.06%
2020/04/14	20	9.93	30	10.10	10.15	-10	1,821	-0.55%
2020/03/24	2	7.94	0	0.00	8.03	2	2,213	0.09%
2020/03/18	2	8.46	10	8.31	8.24	-8	2,157	-0.37%
2020/03/05	1	11.30	1	11.25	11.20	0	2,048	0.00%
2020/02/25	0	0.00	5	11.50	11.45	-5	1,983	-0.25%
2020/02/13	1	11.95	2	12.05	11.90	-1	2,001	-0.05%
2020/02/03	3	11.97	8	12.06	12.25	-5	2,085	-0.24%
2020/01/30	1	12.30	2	12.20	12.10	-1	2,029	-0.05%
2020/01/20	20	13.45	0	0.00	13.40	20	1,977	1.01%
2020/01/17	0	0.00	2	13.40	13.40	-2	1,972	-0.10%
2020/01/14	3	13.45	5	13.30	13.35	-2	2,190	-0.09%
2020/01/13	0	0.00	1	13.20	13.35	-1	2,261	-0.04%
2020/01/07	3	13.10	0	0.00	13.10	3	2,392	0.13%
2020/01/02	2	13.85	1	13.75	13.75	1	2,229	0.04%
2019/12/30	6	13.94	13	13.81	13.85	-7	2,216	-0.32%
2019/12/27	26	13.65	0	0.00	13.70	26	2,159	1.20%
2019/12/11	0	0.00	2	13.15	13.15	-2	2,781	-0.07%
2019/12/10	1	13.30	0	0.00	13.25	1	2,797	0.04%
2019/11/27	0	0.00	0.1	13.05	13.05	-0.1	3,343	0.00%
2019/11/19	0	0.00	1	13.00	13.20	-1	3,476	-0.03%
2019/11/07	3	13.40	0	0.00	13.35	3	3,680	0.08%
2019/11/06	3	13.65	0	0.00	13.60	3	3,656	0.08%
2019/11/05	4	13.75	3	13.75	13.80	1	3,641	0.03%
2019/11/04	1	14.05	0	0.00	13.85	1	3,642	0.03%
2019/10/31	3	13.85	0	0.00	13.85	3	3,748	0.08%
2019/10/23	2	14.40	0	0.00	14.35	2	3,962	0.05%
2019/10/22	20	14.55	20	14.45	14.20	0	3,960	0.00%
2019/10/21	0	0.00	6	14.38	14.50	-6	3,834	-0.16%
2019/10/18	0	0.00	1	14.00	13.90	-1	3,686	-0.03%
2019/10/16	0	0.00	3	13.95	13.90	-3	3,700	-0.08%
2019/10/15	0	0.00	5	14.20	14.20	-5	3,667	-0.14%
2019/10/08	3	13.85	1	13.95	13.80	2	3,665	0.05%
2019/10/07	0	0.00	2	13.95	13.95	-2	3,659	-0.05%
2019/10/04	2	14.25	1	14.05	14.20	1	3,637	0.03%
2019/09/27	5	14.14	6	14.35	14.15	-1	3,532	-0.03%
2019/09/25	3	13.60	0	0.00	13.90	3	3,325	0.09%
2019/09/24	14	14.19	3	13.90	13.90	11	3,314	0.33%
2019/09/23	2	14.10	7	14.14	14.25	-5	3,124	-0.16%
2019/09/18	0	0.00	1	13.40	13.30	-1	2,944	-0.03%
2019/09/16	3	13.20	0	0.00	13.40	3	2,827	0.11%
2019/09/06	4	14.03	0	0.00	14.00	4	2,722	0.15%
2019/09/05	1	14.55	0	0.00	14.35	1	2,688	0.04%
2019/09/04	1	14.25	0	0.00	14.55	1	2,599	0.04%
2019/08/30	1	13.80	2	14.40	13.70	-1	2,424	-0.04%
2019/08/29	0	0.00	3	13.90	13.90	-3	2,164	-0.14%
2019/08/22	2	13.80	0	0.00	13.80	2	2,043	0.10%
2019/08/16	0	0.00	2	13.43	13.50	-2	1,979	-0.10%
2019/08/14	1	13.30	0	0.00	13.20	1	1,928	0.05%
2019/08/06	1	12.60	0	0.00	13.05	1	1,838	0.05%
2019/07/30	0	0.00	1	14.00	14.00	-1	1,604	-0.06%
2019/07/29	0	0.00	1	13.80	13.85	-1	1,560	-0.06%
2019/07/25	4	13.84	0	0.00	13.80	4	1,493	0.27%
2019/07/24	0	0.00	18	13.29	13.40	-18	1,320	-1.36%
2019/07/23	3	13.00	0	0.00	13.10	3	1,265	0.24%
2019/07/16	0	0.00	5	12.81	12.75	-5	1,232	-0.41%
2019/07/15	1	13.05	0	0.00	12.85	1	1,227	0.08%
2019/07/11	0	0.00	7	12.97	12.90	-7	1,162	-0.60%
2019/07/10	0	0.00	30	13.00	13.00	-30	1,178	-2.55%
2019/07/09	7	13.00	0	0.00	12.90	7	1,259	0.56%
2019/07/05	30	12.95	0	0.00	12.85	30	1,324	2.27%
2019/07/04	0	0.00	5	12.75	12.75	-5	1,349	-0.37%
2019/07/03	0	0.00	2	12.75	12.70	-2	1,363	-0.15%
2019/07/01	0	0.00	6	12.65	12.75	-6	1,371	-0.44%
2019/06/28	2	12.25	0	0.00	12.35	2	1,408	0.14%
2019/06/27	11	12.28	0	12.25	12.30	11	1,436	0.77%
2019/06/17	0	0.00	1	12.05	12.00	-1	1,570	-0.06%
2019/05/14	0	0.00	1	11.70	11.75	-1	2,878	-0.03%
2019/05/07	0	0.00	5	12.30	12.35	-5	2,888	-0.17%
2019/05/06	1	12.20	0	0.00	12.25	1	2,889	0.03%
2019/04/29	0	0.00	5	12.75	12.75	-5	2,904	-0.17%
2019/04/26	5	13.10	0	0.00	13.10	5	2,989	0.17%
2019/04/15	1	13.75	1	13.70	13.65	0	2,985	0.00%
2019/04/08	0	0.00	1	13.65	13.60	-1	2,758	-0.04%
2019/04/03	5	13.60	0	0.00	13.65	5	2,711	0.18%
2019/04/02	5	13.70	0	0.00	13.70	5	2,690	0.19%
2019/03/29	6	13.30	0	0.00	13.40	6	2,587	0.23%
2019/03/20	5	14.00	7	13.86	14.00	-2	2,476	-0.08%
2019/03/18	13	13.74	0	0.00	13.90	13	2,332	0.56%
2019/03/13	0	0.00	1	13.25	13.25	-1	1,902	-0.05%
2019/02/26	1	12.80	0	0.00	12.75	1	1,972	0.05%
2019/02/15	12	13.06	1	12.75	12.70	11	1,686	0.65%
2019/02/14	0	0.00	3	12.10	12.60	-3	1,481	-0.20%
2019/02/13	3	12.15	0	0.00	12.10	3	1,419	0.21%
2019/01/23	3	11.95	4	11.80	11.70	-1	1,342	-0.07%
2019/01/15	10	11.60	20	11.55	11.40	-10	1,380	-0.72%
2019/01/14	10	11.60	0	0.00	11.60	10	1,331	0.75%
2018/12/06	1	12.70	0	0.00	11.80	1	1,466	0.07%
2018/12/05	0	0.00	1	12.05	12.65	-1	1,409	-0.07%
2018/12/03	0	0.00	1	12.20	12.25	-1	1,439	-0.07%
2018/11/30	1	11.95	4	12.00	11.90	-3	1,408	-0.21%
2018/11/28	3	11.70	0	0.00	11.70	3	1,367	0.22%
2018/11/26	0	0.00	2	11.50	11.50	-2	1,316	-0.15%
2018/11/23	0	0.00	1	11.00	11.10	-1	1,297	-0.08%
2018/11/20	0	0.00	3	11.47	11.30	-3	1,257	-0.24%
2018/11/12	0	0.00	1	10.60	10.60	-1	1,224	-0.08%
2018/11/09	0	0.00	1	10.55	10.55	-1	1,250	-0.08%
2018/10/29	0	0.00	5	9.75	10.10	-5	1,670	-0.30%
2018/10/26	1	9.98	10	9.92	9.85	-9	1,668	-0.54%
2018/10/25	2	10.20	0	0.00	10.20	2	1,646	0.12%
2018/10/23	1	10.90	0	0.00	11.00	1	1,611	0.06%
2018/09/27	1	13.10	10	13.10	13.15	-9	1,801	-0.50%
2018/08/15	2	14.03	0	0.00	13.95	2	4,070	0.05%
2018/08/09	10	15.90	1	16.00	15.75	9	3,956	0.23%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/07/18	1	15.20	0	0.00	15.20	1	3,874	0.03%
2018/07/13	0	0.00	1	14.80	14.85	-1	3,837	-0.03%
2018/07/11	1	15.10	0	0.00	15.10	1	3,814	0.03%
2018/07/10	2	15.05	0	0.00	15.00	2	3,780	0.05%
2018/07/05	0	0.00	1	15.50	15.10	-1	3,732	-0.03%
2018/07/02	5	15.90	0	0.00	15.60	5	3,735	0.13%
2018/06/29	1	15.80	0	0.00	15.85	1	3,739	0.03%
2018/06/27	1	16.20	0	0.00	16.20	1	3,731	0.03%
2018/06/21	4	16.70	4.3	16.66	16.70	-0.3	3,302	-0.01%
2018/06/19	2	16.70	5	16.55	16.20	-3	3,176	-0.09%
2018/06/14	0	0.00	3	16.40	16.25	-3	2,999	-0.10%
2018/06/06	0	0.00	3	16.12	16.35	-3	2,979	-0.10%
2018/06/05	0	0.00	10	15.55	15.55	-10	2,900	-0.34%
2018/06/01	10	15.55	0	0.00	15.45	10	3,066	0.33%
2018/05/30	4	15.20	4	15.63	15.65	0	3,123	0.00%
2018/05/29	4	15.30	0	0.00	15.35	4	2,903	0.14%
2018/05/28	4	15.68	1	15.65	15.50	3	2,909	0.10%
2018/05/24	0	0.00	2	15.05	15.10	-2	2,850	-0.07%
2018/05/16	3	14.55	0	0.00	14.40	3	3,070	0.10%
2018/05/09	0	0.00	5	14.45	14.40	-5	3,589	-0.14%
2018/05/07	0	0.00	1	14.20	14.40	-1	4,162	-0.02%
2018/05/04	5	14.15	0	0.00	14.15	5	4,296	0.12%
2018/04/26	0	0.00	1	14.15	14.05	-1	5,839	-0.02%
2018/04/17	0	0.00	5	15.20	15.10	-5	6,039	-0.08%
2018/04/16	2	15.50	1	15.50	15.40	1	6,053	0.02%
2018/04/13	1	15.60	10	15.68	15.55	-9	6,067	-0.15%
2018/04/11	0	0.00	1	15.60	15.50	-1	6,128	-0.02%
2018/04/09	5	15.55	0	0.00	15.55	5	6,261	0.08%
2018/03/30	0	0.00	5	16.10	15.80	-5	6,342	-0.08%
2018/03/28	0	0.00	2	15.90	15.85	-2	6,373	-0.03%
2018/03/27	0	0.00	3	16.10	16.05	-3	6,474	-0.05%
2018/03/26	0	0.00	5	15.70	15.90	-5	6,509	-0.08%
2018/03/23	3	15.70	0	0.00	15.65	3	6,531	0.05%
2018/03/22	2	16.20	0	0.00	16.05	2	6,553	0.03%
2018/03/21	1	16.50	0	0.00	16.45	1	6,503	0.02%
2018/03/20	40	16.36	0	0.00	16.25	40	6,466	0.62%
2018/03/16	1	16.60	3	16.45	16.70	-2	6,358	-0.03%
2018/03/15	10	16.55	20	16.48	16.45	-10	6,261	-0.16%
2018/03/13	0	0.00	60	16.15	16.30	-60	6,256	-0.96%
2018/03/12	1	16.35	0	0.00	16.30	1	6,197	0.02%
2018/03/08	4	16.83	12	16.83	16.55	-8	6,314	-0.13%
2018/03/07	1	16.20	0	0.00	16.30	1	6,219	0.02%
2018/03/06	1	15.90	0	0.00	15.90	1	6,232	0.02%
2018/03/05	0	0.00	6	16.35	15.90	-6	6,277	-0.10%
2018/03/02	0	0.00	4	16.00	16.05	-4	6,227	-0.06%
2018/03/01	10	15.88	0	0.00	15.90	10	6,258	0.16%
2018/02/27	0	0.00	10	16.05	16.05	-10	6,356	-0.16%
2018/02/26	7	16.15	0	0.00	16.10	7	6,485	0.11%
2018/02/23	0	0.00	15	16.50	16.40	-15	6,473	-0.23%
2018/02/22	0	0.00	5.2	15.85	15.85	-5.2	6,397	-0.08%
2018/02/21	0	0.00	5	15.65	15.75	-5	6,423	-0.08%
2018/02/12	10.3	15.27	0	0.00	15.20	10.3	6,439	0.16%
2018/02/09	20	15.23	0	0.00	15.20	20	6,477	0.31%
2018/02/08	2	15.65	0	0.00	15.75	2	6,456	0.03%
2018/02/06	1	16.05	4	16.65	15.70	-3	6,511	-0.05%
2018/02/05	2.3	17.12	0	0.00	17.30	2.3	6,477	0.03%
2018/02/02	5	18.25	73	18.39	18.00	-68	6,492	-1.05%
2018/02/01	0	0.00	6	18.00	17.85	-6	7,139	-0.08%
2018/01/31	16	18.41	5	18.35	18.25	11	7,161	0.15%
2018/01/30	22	18.72	16	18.61	18.45	6	7,301	0.08%
2018/01/29	9	18.41	2	18.25	18.10	7	6,903	0.10%
2018/01/26	13	18.44	17	18.51	18.40	-4	6,818	-0.06%
2018/01/25	9	17.67	15	17.91	18.00	-6	6,221	-0.10%
2018/01/24	4	17.25	20	17.01	17.30	-16	5,782	-0.28%
2018/01/23	0	0.00	1	16.80	16.65	-1	5,698	-0.02%
2018/01/22	0	0.00	10	17.28	16.90	-10	5,859	-0.17%
2018/01/19	2	16.85	4	16.73	16.95	-2	6,149	-0.03%
2018/01/18	1	16.75	2	16.65	16.60	-1	6,113	-0.02%
2018/01/17	0	0.00	2	16.80	16.60	-2	6,330	-0.03%
2018/01/16	38	16.84	41	16.81	16.85	-3	6,922	-0.04%
2018/01/04	0	0.00	5	17.10	17.10	-5	8,434	-0.06%
2018/01/03	0	0.00	10	17.20	16.85	-10	8,432	-0.12%
2018/01/02	0	0.00	10	16.73	17.00	-10	8,363	-0.12%