新巨 (2420)-元大-羅東券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.1
漲跌
▲0.4
漲幅
+0.74%
成交量
151張
產業
上市電子零組件類股▼0.12%
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.50	0	0.00	54.30	1	391	0.26%
2024/04/10	0	0.00	1	54.30	54.30	-1	362	-0.28%
2024/04/03	1	54.00	0	0.00	53.80	1	364	0.27%
2024/03/29	0	0.00	1	53.80	53.50	-1	358	-0.28%
2024/03/19	0	0.00	1	54.00	54.20	-1	329	-0.30%
2024/03/14	1	52.20	0	0.00	52.20	1	314	0.32%
2024/03/13	0	0.00	1	53.50	52.90	-1	312	-0.32%
2024/03/11	1	51.40	0	0.00	52.10	1	307	0.33%
2024/03/08	0	0.00	1	53.00	51.90	-1	302	-0.33%
2024/03/07	1	53.70	1	53.70	53.50	0	298	0.00%
2024/03/05	0	0.00	1	52.80	52.20	-1	285	-0.35%
2024/02/29	1	52.50	0	0.00	52.50	1	264	0.38%
2024/01/12	2	47.85	0	0.00	47.70	2	201	0.99%
2023/12/28	0	0.00	1	48.80	48.70	-1	250	-0.40%
2023/11/17	0	0.00	0.1	47.80	47.55	-0.1	255	-0.02%
2023/11/08	0	0.00	0	47.20	47.35	0	272	0.00%
2023/11/03	0	0.00	0	46.65	46.40	0	274	-0.01%
2023/11/02	0	0.00	0	46.15	45.80	0	275	-0.01%
2023/10/24	0	45.35	0	0.00	45.15	0	401	0.00%
2023/10/23	0	44.88	0	0.00	44.95	0	434	0.01%
2023/10/20	0	45.20	0	0.00	44.90	0	465	0.00%
2023/10/19	0	45.72	0	0.00	45.40	0	475	0.00%
2023/10/13	0	48.05	2	47.65	47.40	-2	474	-0.42%
2023/10/11	2	46.90	0	0.00	46.95	2	489	0.41%
2023/10/03	0	0.00	0	45.80	45.95	0	473	0.00%
2023/10/02	0	0.00	0	45.90	45.95	0	476	-0.01%
2023/09/27	0	0.00	0	45.85	46.00	0	489	0.00%
2023/09/26	0	45.75	0	45.52	45.90	0	490	-0.01%
2023/09/25	0	45.60	0	0.00	45.65	0	492	0.00%
2023/09/22	0	45.30	0	45.20	45.30	0	493	0.00%
2023/09/19	0	45.65	0	0.00	45.85	0	494	0.00%
2023/09/14	0	45.40	0	0.00	45.05	0	494	0.00%
2023/09/13	0	45.40	0	0.00	45.05	0	494	0.00%
2023/09/12	0	44.84	0	0.00	44.70	0	493	0.00%
2023/09/11	0	45.00	0	0.00	44.85	0	494	0.00%
2023/08/02	1	50.70	0	0.00	50.60	1	446	0.22%
2023/08/01	2	51.20	0	0.00	51.30	2	438	0.46%
2023/07/26	0	0.00	3	51.03	51.70	-3	363	-0.82%
2023/07/04	0	0.00	1	46.75	46.75	-1	257	-0.39%
2023/06/16	0	0.00	12	46.06	46.20	-12	279	-4.29%
2023/06/14	0	0.00	6	46.05	46.25	-6	284	-2.11%
2023/06/09	0	0.00	1	46.30	46.20	-1	284	-0.35%
2023/06/06	1	46.00	0	0.00	46.05	1	285	0.35%
2023/05/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/05/08	0	0.00	2	45.55	45.30	-2	273	-0.73%
2023/05/02	0	0.00	1	44.75	44.75	-1	259	-0.38%
2023/04/18	2	44.53	0	0.00	44.35	2	227	0.88%
2023/03/30	0	0.00	2	43.93	43.90	-2	183	-1.09%
2023/03/23	3	43.85	0	0.00	43.85	3	171	1.75%
2023/03/16	1	42.95	0	0.00	42.90	1	140	0.71%
2023/03/08	1	42.80	1	43.10	43.10	0	127	0.00%
2023/03/07	1	42.80	0	0.00	42.70	1	124	0.80%
2023/03/01	0	42.50	0	0.00	42.55	0	100	0.00%
2023/02/20	0	0.00	1	41.90	42.00	-1	92	-1.08%
2023/02/09	1	40.95	0	0.00	41.05	1	94	1.06%
2023/02/08	2	40.88	0	0.00	41.00	2	93	2.14%
2023/02/06	0	0.00	0	41.10	40.80	0	94	0.00%
2023/02/03	11	40.80	0	0.00	40.95	11	95	11.57%
2023/02/02	2	41.00	0	0.00	41.00	2	94	2.12%
2022/11/15	0	0.00	0	38.85	39.05	0	195	-0.02%
2022/08/31	0	0.00	1	41.10	41.25	-1	163	-0.61%
2022/08/29	2	41.00	1	40.70	41.10	1	160	0.62%
2022/08/26	1	43.80	0	0.00	43.95	1	150	0.69%
2022/08/22	1	43.50	1	43.65	43.70	0	130	0.00%
2022/06/01	0	0.00	5	43.60	43.50	-5	203	-2.46%
2022/05/24	2	42.15	0	0.00	42.30	2	210	0.95%
2022/05/23	2	42.10	0	0.00	42.10	2	210	0.95%
2022/04/21	1	42.85	0	0.00	42.70	1	267	0.37%
2022/04/13	0	43.50	1	43.65	43.65	-1	293	-0.34%
2022/04/12	0	0.00	1	42.65	42.65	-1	295	-0.34%
2022/03/21	1	44.20	0	0.00	44.20	1	364	0.27%
2022/02/25	1	41.90	0	0.00	42.20	1	592	0.17%
2022/02/24	2	42.18	0	0.00	42.15	2	606	0.33%
2022/02/09	1	42.80	0	0.00	42.95	1	721	0.14%
2022/01/12	1	42.00	0	0.00	42.25	1	827	0.12%
2021/12/22	1	45.35	0	0.00	44.80	1	961	0.10%
2021/12/15	1	46.35	0	0.00	46.35	1	1,092	0.09%
2021/12/09	2	47.78	0	0.00	47.60	2	1,060	0.19%
2021/12/08	0	0.00	1	48.00	48.15	-1	1,052	-0.10%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/11/30	0	0.00	2	47.40	46.95	-2	977	-0.20%
2021/11/29	1	47.05	0	0.00	46.90	1	953	0.10%
2021/11/24	1	47.20	0	0.00	47.20	1	911	0.11%
2021/11/23	0	0.00	1	45.50	45.35	-1	872	-0.11%
2021/11/05	0	0.00	1	42.50	43.60	-1	765	-0.13%
2021/11/02	1	41.80	0	0.00	41.90	1	722	0.14%
2021/10/25	0	0.00	11	39.82	39.70	-11	711	-1.55%
2021/10/19	2	39.80	7	39.73	39.60	-5	710	-0.70%
2021/10/15	0	0.00	1	42.20	42.10	-1	662	-0.15%
2021/10/14	5	41.77	0	0.00	41.80	5	660	0.76%
2021/10/12	0	0.00	1	42.20	42.20	-1	678	-0.15%
2021/10/08	0	0.00	2	42.45	42.20	-2	682	-0.29%
2021/10/06	0	0.00	5	41.91	41.95	-5	727	-0.69%
2021/10/05	8	42.17	0	0.00	42.20	8	753	1.06%
2021/10/01	0	0.00	1	42.45	41.15	-1	807	-0.12%
2021/09/30	1	43.55	4	43.15	43.55	-3	784	-0.38%
2021/09/29	2	43.40	5	43.33	43.10	-3	777	-0.39%
2021/09/28	18	44.83	15	44.54	45.20	3	753	0.40%
2021/09/27	1	44.00	5	44.12	43.75	-4	685	-0.58%
2021/09/24	1	44.00	7	43.46	43.95	-6	644	-0.93%
2021/09/23	8	41.94	0	0.00	42.00	8	614	1.30%
2021/09/10	0	0.00	2	41.45	41.45	-2	612	-0.33%
2021/08/27	0	0.00	1	40.10	40.10	-1	594	-0.17%
2021/08/19	1	39.55	0	0.00	39.30	1	592	0.17%
2021/08/18	1	39.30	2	39.40	39.60	-1	591	-0.17%
2021/08/17	1	39.65	0	0.00	39.60	1	582	0.17%
2021/08/16	3	39.55	0	0.00	39.90	3	576	0.52%
2021/08/12	1	39.70	0	0.00	40.00	1	567	0.18%
2021/08/11	1	39.85	0	0.00	39.65	1	566	0.18%
2021/08/09	3	40.80	0	0.00	40.70	3	569	0.53%
2021/08/06	1	41.05	0	0.00	41.05	1	571	0.17%
2021/08/05	3	41.15	0	0.00	41.15	3	573	0.52%
2021/08/04	2	41.50	0	0.00	41.55	2	590	0.34%
2021/08/03	3	41.68	0	0.00	41.95	3	597	0.50%
2021/07/30	0	0.00	5	41.30	40.95	-5	590	-0.85%
2021/07/29	6	40.70	0	0.00	40.80	6	587	1.02%
2021/07/28	5	40.42	0	40.65	40.45	5	587	0.85%
2021/07/19	1	41.85	0	0.00	41.80	1	604	0.17%
2021/07/13	4	41.90	2	40.80	40.85	2	605	0.33%
2021/07/12	1	41.90	3	41.22	41.50	-2	564	-0.35%
2021/07/09	4	40.46	7	40.33	41.00	-3	534	-0.56%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/07/06	0	39.25	0	0.00	39.25	0	485	0.01%
2021/07/05	0	0.00	2	39.50	39.10	-2	490	-0.41%
2021/07/02	1	39.05	0	0.00	38.80	1	496	0.20%
2021/07/01	0	0.00	1	39.30	38.95	-1	499	-0.20%
2021/06/29	2	38.80	0	0.00	38.75	2	511	0.39%
2021/06/28	1	38.20	5	38.62	38.75	-4	531	-0.75%
2021/06/23	2	37.58	0	0.00	37.75	2	537	0.37%
2021/06/21	1	37.75	0	0.00	37.55	1	539	0.19%
2021/06/15	0	0.00	0.2	38.40	38.40	-0.2	562	-0.03%
2021/06/11	0	0.00	5	38.35	38.25	-5	566	-0.88%
2021/06/09	1	37.40	0	0.00	37.45	1	581	0.17%
2021/06/08	0	0.00	1	37.45	37.35	-1	588	-0.17%
2021/05/28	0	0.00	2	36.65	36.90	-2	662	-0.30%
2021/05/26	1	36.15	0	0.00	36.40	1	686	0.15%
2021/05/20	1	35.85	0	0.00	35.90	1	755	0.13%
2021/05/19	0	36.15	0	0.00	36.10	0	756	0.01%
2021/05/17	1	35.15	0	0.00	35.00	1	753	0.13%
2021/05/14	9	36.23	0	0.00	35.95	9	743	1.21%
2021/05/12	2	36.28	0	0.00	36.20	2	729	0.27%
2021/05/03	0.1	38.50	3	38.85	38.75	-2.9	669	-0.43%
2021/04/27	3	39.80	0	0.00	39.85	3	651	0.46%
2021/04/21	0	0.00	1	39.10	39.30	-1	609	-0.16%
2021/04/14	3	37.43	0	0.00	37.55	3	574	0.52%
2021/03/30	0	0.00	2	37.23	37.40	-2	509	-0.39%
2021/03/24	0	0.00	1	37.00	36.90	-1	485	-0.21%
2021/03/19	0	0.00	6	36.76	36.80	-6	463	-1.30%
2021/03/11	5	36.15	0	0.00	36.30	5	425	1.18%
2021/03/08	0	0.00	5.3	35.62	35.45	-5.3	375	-1.41%
2021/03/05	0	0.00	5	35.45	35.35	-5	371	-1.35%
2021/03/02	0	0.00	10	35.20	35.10	-10	361	-2.76%
2021/02/25	10	35.90	1	35.95	36.00	9	337	2.67%
2021/02/24	0	0.00	1	34.00	34.70	-1	285	-0.35%
2021/02/01	2	31.83	0	0.00	32.30	2	270	0.74%
2021/01/22	1	32.70	0	0.00	32.80	1	255	0.39%
2021/01/15	1	34.30	0	0.00	33.85	1	240	0.42%
2021/01/06	5	34.13	1	34.45	33.90	4	239	1.67%
2021/01/05	0	0.00	5	34.55	34.40	-5	231	-2.16%
2021/01/04	7	34.08	0	0.00	34.85	7	224	3.12%
2020/12/31	0	0.00	5	33.65	34.00	-5	210	-2.38%
2020/12/18	2	33.40	0	0.00	33.30	2	200	1.00%
2020/12/17	3	33.42	0	0.00	33.40	3	201	1.49%
2020/12/15	1	33.75	0	0.00	33.35	1	201	0.50%
2020/12/14	0	0.00	1	33.60	33.75	-1	200	-0.50%
2020/12/11	0	0.00	5	33.70	33.55	-5	200	-2.49%
2020/12/08	5	33.50	0	0.00	33.60	5	216	2.31%
2020/12/01	1	33.00	0	0.00	33.00	1	244	0.41%
2020/11/26	2	32.90	0	0.00	32.90	2	274	0.73%
2020/11/11	0	0.00	1	32.65	32.75	-1	338	-0.30%
2020/11/09	0	0.00	3	32.45	32.45	-3	338	-0.89%
2020/10/26	0.1	32.60	0	0.00	32.40	0.1	362	0.03%
2020/10/21	1	33.00	0	0.00	32.70	1	372	0.27%
2020/09/11	1.2	32.58	0	0.00	32.55	1.2	382	0.31%
2020/09/10	6	34.90	0	0.00	34.85	6	369	1.62%
2020/09/02	0	0.00	3	35.83	35.80	-3	338	-0.89%
2020/08/31	0	0.00	35	35.50	35.35	-35	321	-10.90%
2020/08/06	9	33.93	0	0.00	33.90	9	282	3.19%
2020/08/04	1	33.30	0	0.00	33.25	1	288	0.35%
2020/06/29	0	0.00	1	33.10	33.30	-1	451	-0.22%
2020/06/23	2	33.30	0	0.00	33.30	2	456	0.44%
2020/06/19	6	33.38	0	0.00	33.35	6	459	1.30%
2020/06/18	15	33.27	0	0.00	33.35	15	463	3.23%
2020/06/16	5	33.03	0	0.00	33.00	5	474	1.05%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.80	0	0.00	33.65	1	531	0.19%
2020/05/05	0	0.00	1	35.30	34.30	-1	505	-0.20%
2020/05/04	0	0.00	12	36.06	35.20	-12	480	-2.50%
2020/04/29	11	31.53	0	0.00	32.70	11	372	2.95%
2020/04/15	1	31.00	0	0.00	31.40	1	380	0.26%
2020/03/16	1	30.05	0	0.00	29.90	1	314	0.32%
2020/03/13	1	30.00	0	0.00	30.65	1	310	0.32%
2020/03/10	1	34.45	0	0.00	34.70	1	252	0.40%
2020/02/04	5	35.86	0	0.00	35.70	5	253	1.97%
2020/01/31	2	35.30	0	0.00	35.75	2	257	0.78%
2020/01/30	1	33.20	0	0.00	35.15	1	257	0.39%
2020/01/10	3	35.75	0	0.00	35.85	3	235	1.28%
2020/01/09	1	35.80	0	0.00	35.80	1	234	0.43%
2020/01/02	1	35.90	0	0.00	36.10	1	231	0.43%
2019/12/02	1	36.00	0	0.00	36.25	1	246	0.41%
2019/11/29	2	36.30	0	0.00	36.35	2	243	0.82%
2019/11/14	0	0.00	1	36.25	36.25	-1	244	-0.41%
2019/11/12	0	0.00	1	36.00	35.85	-1	235	-0.42%
2019/11/11	0	0.00	1	35.15	35.20	-1	231	-0.43%
2019/07/26	0	0.00	3	38.52	38.60	-3	446	-0.67%
2019/07/24	0	0.00	3	38.70	38.80	-3	403	-0.74%
2019/07/17	0	0.00	5	38.50	38.35	-5	385	-1.30%
2019/07/16	0	0.00	9	38.40	38.35	-9	382	-2.35%
2019/07/15	0	0.00	1	38.50	38.60	-1	377	-0.26%
2019/07/09	0	0.00	31	37.90	38.10	-31	345	-8.99%
2019/07/08	2	38.05	42	38.55	38.10	-40	345	-11.57%
2019/07/05	1	38.30	0	0.00	38.30	1	340	0.29%
2019/07/01	0	0.00	5	37.00	37.05	-5	312	-1.60%
2019/06/28	0	0.00	5	37.00	37.05	-5	312	-1.60%
2019/06/25	11	36.85	0	0.00	36.95	11	319	3.44%
2019/06/24	34	36.85	0	0.00	37.00	34	326	10.42%
2019/06/14	3	36.60	0	0.00	36.65	3	375	0.80%
2019/06/11	28	36.90	0	0.00	36.95	28	390	7.17%
2019/05/06	0	0.00	1	36.55	36.20	-1	374	-0.27%
2019/05/02	6	36.40	0	0.00	36.55	6	370	1.62%
2019/04/25	4	36.85	0	0.00	36.90	4	360	1.11%
2019/04/24	1	36.80	0	0.00	36.75	1	354	0.28%
2019/03/19	0	0.00	7	36.01	36.10	-7	202	-3.46%
2019/03/05	0	0.00	2	35.50	35.35	-2	160	-1.24%
2018/10/19	1	30.05	0	0.00	30.05	1	374	0.27%
2018/09/13	3	31.33	0	0.00	31.70	3	333	0.90%
2018/09/05	0	0.00	3	36.60	36.60	-3	273	-1.09%
2018/08/27	3	37.00	0	0.00	37.15	3	222	1.35%
2018/07/06	0	0.00	1	34.75	34.95	-1	188	-0.53%
2018/06/25	0	0.00	1	35.60	35.60	-1	200	-0.50%
2018/05/22	1	35.70	0	0.00	35.45	1	210	0.47%
2018/05/18	0	0.00	1	35.35	35.30	-1	212	-0.47%
2018/04/25	1	34.70	0	0.00	35.20	1	233	0.43%
2018/04/18	5	35.68	0	0.00	35.50	5	248	2.01%
2018/04/17	2	35.23	0	0.00	35.50	2	254	0.79%
2018/03/22	1	35.95	0	0.00	35.50	1	250	0.40%
2018/03/14	0	0.00	1	35.35	35.35	-1	247	-0.40%
2018/03/13	1	35.30	0	0.00	35.25	1	245	0.41%
2018/03/02	0	0.00	1	34.50	34.50	-1	246	-0.41%
2018/02/07	2	33.55	0	0.00	33.60	2	306	0.65%
2018/02/06	2	33.00	0	0.00	33.00	2	307	0.65%
2018/02/02	1	34.40	0	0.00	34.35	1	299	0.33%
2018/02/01	3	34.30	0	0.00	34.40	3	307	0.98%
2018/01/26	1	34.30	0	0.00	34.30	1	331	0.30%
2018/01/24	7	34.45	0	0.00	34.45	7	334	2.09%
2018/01/19	0	0.00	1	34.55	34.50	-1	338	-0.30%
2018/01/18	0	0.00	4	34.65	34.70	-4	341	-1.17%
2018/01/17	2	34.45	2	34.60	34.65	0	344	0.00%
2018/01/16	3	34.30	4	34.50	34.40	-1	352	-0.28%
2018/01/12	0	0.00	2	34.30	34.30	-2	355	-0.56%
2018/01/11	0	0.00	12	34.34	34.15	-12	354	-3.38%
2018/01/10	1	34.75	0	0.00	34.60	1	351	0.28%
2018/01/05	0	0.00	2	35.55	35.55	-2	352	-0.57%
2018/01/03	0	0.00	2	36.03	35.95	-2	373	-0.54%
2018/01/02	0	0.00	1	36.00	36.00	-1	375	-0.27%