鼎元 (2426)-元大-羅東券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.00
漲跌
▼0.60
漲幅
-2.54%
成交量
3,393張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	55	23.35	4	23.00	23.00	51	8,382	0.61%
2024/12/11	71	23.43	122	23.66	23.60	-51	8,382	-0.61%	大賣/
2024/12/09	1	22.85	1	23.45	22.75	0	8,482	0.00%
2024/12/06	1	24.40	1	24.05	23.95	0	8,485	0.00%
2024/12/05	60	24.54	0	0.00	24.45	60	8,522	0.70%
2024/12/04	6	25.01	57	25.09	25.25	-51	8,456	-0.60%
2024/12/03	1	24.40	0.7	24.55	24.20	0.3	8,373	0.00%
2024/12/02	3	25.23	8	24.61	24.65	-5	8,340	-0.06%
2024/11/29	86	25.04	83	25.35	25.00	3	8,293	0.04%
2024/11/28	148	24.60	121	25.11	24.60	27	8,254	0.33%	大買/大賣/
2024/11/27	84	24.11	79	24.86	24.40	5	8,283	0.06%
2024/11/26	14	23.45	38	23.54	24.15	-24	7,994	-0.30%
2024/11/25	0	0.00	10	22.65	22.65	-10	7,573	-0.13%
2024/11/22	1	20.65	1	20.55	20.60	0	7,455	0.00%
2024/11/13	0	0.00	0	20.65	20.40	0	7,342	0.00%
2024/11/12	0	0.00	1	20.35	20.55	-1	7,325	-0.01%
2024/11/11	5	21.05	5	21.15	20.75	0	7,289	0.00%
2024/11/05	100	23.05	4	23.23	22.95	96	7,150	1.34%
2024/11/04	2	23.30	100	23.35	23.45	-98	7,125	-1.38%
2024/11/01	2	22.10	0	0.00	22.30	2	7,071	0.03%
2024/10/30	10	22.47	0	0.00	21.90	10	7,047	0.14%
2024/10/29	0	0.00	1	23.00	22.55	-1	7,005	-0.01%
2024/10/28	201	23.02	0	0.00	23.00	201	6,967	2.88%	大買/鉅額交易
2024/10/24	60	24.65	0	0.00	24.20	60	6,856	0.88%
2024/10/23	2	25.30	0	0.00	25.05	2	6,787	0.03%
2024/10/22	1	25.45	1	25.45	25.55	0	6,712	0.00%
2024/10/18	0	0.00	3	25.25	24.80	-3	6,591	-0.05%
2024/10/17	72	25.37	4	25.24	25.20	68	6,514	1.04%
2024/10/16	4	26.05	134	25.60	26.30	-130	6,311	-2.06%	大賣/鉅額交易
2024/10/15	116	24.58	3.4	24.73	24.15	112.6	5,973	1.88%	大買/鉅額交易
2024/10/14	27	25.96	22	25.67	25.60	5	5,746	0.09%
2024/10/11	4.4	26.01	146	25.76	25.70	-141.6	5,176	-2.74%	大賣/鉅額交易
2024/10/09	35	24.61	46	25.04	24.20	-11	4,499	-0.24%
2024/10/08	44	24.43	39	24.85	24.85	5	4,316	0.12%
2024/10/07	5	23.81	104	23.71	24.20	-99	3,984	-2.48%	大賣/
2024/10/04	1	22.65	101	22.60	22.90	-100	3,832	-2.61%	大賣/
2024/10/01	68	22.75	0	0.00	22.25	68	3,774	1.80%
2024/09/30	134	22.85	0	0.00	22.85	134	3,725	3.60%	大買/鉅額交易
2024/09/27	0	0.00	50	23.55	23.55	-50	3,708	-1.35%
2024/09/26	15	23.11	4	23.24	22.75	11	3,645	0.30%
2024/09/25	13	23.70	65	23.33	24.00	-52	3,565	-1.46%
2024/09/24	5	23.30	5	23.60	23.25	0	3,437	0.00%
2024/09/23	4	23.00	0	0.00	23.00	4	3,358	0.12%
2024/09/20	51	24.05	52	24.43	23.70	-1	3,283	-0.03%
2024/09/19	12	24.33	5	24.15	24.45	7	3,197	0.22%
2024/09/18	61	24.22	52	24.45	24.20	9	3,071	0.29%
2024/09/16	4	23.45	115	23.64	24.00	-111	2,713	-4.09%	大賣/鉅額交易
2024/09/13	22	22.24	73	22.06	22.25	-51	2,508	-2.03%
2024/09/12	60	21.55	61	21.88	21.75	-1	2,453	-0.04%
2024/09/11	0	0.00	1	21.55	20.90	-1	2,410	-0.04%
2024/09/10	122	21.69	0	0.00	21.15	122	2,396	5.09%	大買/鉅額交易
2024/09/09	0	0.00	50	22.45	23.00	-50	2,257	-2.21%
2024/09/06	1	22.40	70	22.01	22.40	-69	2,239	-3.08%
2024/09/05	28	21.15	0	0.00	21.30	28	2,137	1.31%
2024/09/04	25	21.40	2	21.35	20.80	23	2,095	1.10%
2024/09/03	10	22.43	0	0.00	22.20	10	2,023	0.49%
2024/09/02	20	22.71	18	22.91	22.45	2	1,972	0.10%
2024/08/30	15	23.07	24	23.12	22.65	-9	1,824	-0.49%
2024/08/29	27	21.82	13	22.85	22.40	14	1,559	0.90%
2024/08/28	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2024/08/21	0	0.00	4	18.95	19.00	-4	1,007	-0.40%
2024/08/12	0	0.00	0.4	18.65	18.30	-0.4	1,018	-0.04%
2024/08/08	0	0.00	0	17.40	17.40	0	1,007	0.00%
2024/08/01	0	0.00	3	19.10	19.25	-3	961	-0.31%
2024/07/31	0	0.00	4	18.55	18.70	-4	954	-0.42%
2024/07/30	0	0.00	1	18.45	18.65	-1	954	-0.10%
2024/07/29	3	19.15	3	18.58	18.45	0	944	0.00%
2024/07/12	2	19.45	0	0.00	19.40	2	815	0.25%
2024/07/09	0	0.00	1	19.40	19.40	-1	807	-0.12%
2024/07/08	2	19.95	0	0.00	19.70	2	797	0.25%
2024/07/05	1	19.95	0	0.00	19.90	1	785	0.13%
2024/07/01	0	0.00	2	19.40	19.25	-2	752	-0.27%
2024/06/27	0	0.00	1.5	19.37	19.25	-1.5	730	-0.20%
2024/06/25	0	0.00	1	19.15	19.20	-1	727	-0.14%
2024/06/21	1	19.45	3	19.47	19.40	-2	716	-0.28%
2024/06/20	0	0.00	1	19.50	19.60	-1	704	-0.14%
2024/06/19	0	0.00	5	18.90	18.95	-5	646	-0.77%
2024/06/18	6	19.25	16	19.10	19.20	-10	643	-1.55%
2024/06/17	16	19.30	0	0.00	19.40	16	637	2.51%
2024/06/14	0	0.00	21	19.13	19.05	-21	598	-3.51%
2024/06/13	21	19.05	0	0.00	19.10	21	580	3.62%
2024/06/06	0	0.00	20	18.17	17.95	-20	527	-3.79%
2024/06/03	1	18.55	7	18.61	18.55	-6	542	-1.11%
2024/05/30	1	18.45	0	0.00	18.75	1	551	0.18%
2024/05/29	5	18.72	0	0.00	18.50	5	542	0.92%
2024/05/28	14	18.64	0	0.00	18.70	14	545	2.57%
2024/05/27	6	18.23	0	0.00	18.25	6	525	1.14%
2024/05/17	0	0.00	1	17.80	17.80	-1	558	-0.18%
2024/05/03	0	0.00	12	17.68	17.50	-12	643	-1.86%
2024/04/17	0	0.00	1	17.50	17.40	-1	790	-0.13%
2024/04/16	0	0.00	2	17.25	17.15	-2	799	-0.25%
2024/04/11	1	18.10	0	0.00	18.05	1	777	0.13%
2024/04/09	1	18.10	0.4	18.00	18.10	0.6	778	0.07%
2024/04/08	0	0.00	0.4	18.00	17.85	-0.4	773	-0.05%
2024/04/03	2	17.90	0	0.00	17.95	2	771	0.26%
2024/04/02	2	18.05	0	0.00	18.05	2	770	0.26%
2024/03/29	0	0.00	4	18.00	18.00	-4	770	-0.52%
2024/03/26	0	18.23	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.30	0	0.00	18.25	0	766	0.00%
2024/03/18	0	0.00	45	17.83	18.00	-45	777	-5.79%
2024/03/13	0	0.00	5	18.05	18.10	-5	776	-0.64%
2024/03/08	0	18.30	0	0.00	18.40	0	750	0.00%
2024/03/04	0	0.00	20	19.15	19.10	-20	718	-2.78%
2024/02/27	0	19.75	0	0.00	19.55	0	699	0.00%
2024/02/26	0	19.85	0	0.00	19.75	0	706	0.00%
2024/02/22	0	20.13	0	0.00	20.00	0	696	0.00%
2024/02/21	0	0.00	10	19.80	19.85	-10	680	-1.47%
2024/02/20	0	19.90	0	0.00	19.85	0	672	0.00%
2024/02/16	0	0.00	10	19.45	19.45	-10	623	-1.60%
2024/01/31	0	0.00	1	18.60	18.60	-1	592	-0.17%
2024/01/17	0	0.00	2	18.50	18.60	-2	582	-0.34%
2024/01/11	0	0.00	1	19.00	19.00	-1	553	-0.18%
2023/12/29	0	0.00	12	18.50	18.60	-12	623	-1.93%
2023/12/20	0	0.00	1	19.10	19.10	-1	617	-0.16%
2023/12/11	0	0.00	0	18.80	18.90	0	696	0.00%
2023/12/07	1	18.80	0	0.00	18.75	1	696	0.14%
2023/11/22	2	18.80	0	0.00	18.80	2	674	0.30%
2023/11/20	0	18.40	0.2	18.45	18.55	-0.2	667	-0.02%
2023/11/17	2	18.35	0	0.00	18.45	2	663	0.30%
2023/10/30	0	0.00	1	18.55	18.50	-1	770	-0.13%
2023/10/27	0	0.00	1	18.60	18.50	-1	881	-0.11%
2023/10/25	0	0.00	1	19.20	18.95	-1	1,140	-0.09%
2023/10/24	20	18.95	0	0.00	18.95	20	1,133	1.77%
2023/10/17	1	18.20	0	0.00	18.20	1	1,132	0.09%
2023/10/13	2	19.00	3	18.65	18.80	-1	1,128	-0.09%
2023/09/27	0	0.00	0.1	17.85	17.90	-0.1	1,110	-0.01%
2023/09/21	0.1	18.20	0	0.00	17.85	0.1	1,096	0.01%
2023/09/14	1	18.85	1	19.00	18.25	0	1,079	0.00%
2023/09/01	0	0.00	3	18.30	18.30	-3	1,040	-0.29%
2023/08/29	0	0.00	1	17.60	17.70	-1	1,050	-0.10%
2023/08/28	1	17.90	0	0.00	17.55	1	1,061	0.09%
2023/08/22	1	17.40	0	0.00	17.40	1	1,088	0.09%
2023/08/14	0	0.00	2	17.75	17.60	-2	1,078	-0.19%
2023/08/10	0	0.00	3	18.15	18.25	-3	1,061	-0.28%
2023/08/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2023/08/04	2	19.40	2	19.25	19.25	0	1,021	0.00%
2023/08/01	5	20.26	0	0.00	20.10	5	965	0.52%
2023/07/31	0	0.00	2	21.60	21.60	-2	862	-0.23%
2023/07/28	0	0.00	1	19.60	19.65	-1	642	-0.16%
2023/07/27	0	0.00	2	18.95	18.95	-2	603	-0.33%
2023/07/24	2	18.73	0	0.00	18.65	2	599	0.33%
2023/07/19	5	19.05	2	19.50	19.05	3	597	0.50%
2023/07/18	2	18.70	0	0.00	18.90	2	600	0.33%
2023/07/17	0	0.00	1	19.40	19.15	-1	605	-0.17%
2023/07/13	1	18.65	0	0.00	18.45	1	601	0.17%
2023/07/12	0	0.00	4	18.55	18.55	-4	608	-0.66%
2023/07/10	0	0.00	1	19.30	19.20	-1	622	-0.16%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/07/06	0	0.00	0.7	18.85	18.95	-0.7	624	-0.11%
2023/06/28	0	0.00	4	18.55	18.35	-4	776	-0.52%
2023/06/13	4	18.55	0	0.00	18.50	4	778	0.51%
2023/06/12	0	0.00	5	18.64	18.60	-5	777	-0.64%
2023/05/22	0	0.00	1	18.10	18.10	-1	788	-0.13%
2023/05/17	0	0.00	4	18.20	18.10	-4	793	-0.50%
2023/03/29	1	19.30	2	18.80	19.15	-1	478	-0.21%
2023/03/24	0	0.00	6	18.50	18.45	-6	391	-1.53%
2023/03/16	0	0.00	1	17.65	17.80	-1	362	-0.28%
2023/03/08	0	0.00	1	18.60	18.65	-1	355	-0.28%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/01	0	17.89	0	0.00	17.75	0	323	0.00%
2023/02/24	1	17.70	0	0.00	17.85	1	319	0.31%
2023/02/21	7	18.28	0	0.00	18.00	7	310	2.25%
2023/02/02	0	0.00	2	17.95	17.95	-2	334	-0.60%
2023/01/09	0	0.00	1	17.50	17.35	-1	383	-0.26%
2022/11/28	0	0.00	9	17.45	17.55	-9	510	-1.76%
2022/11/17	0	0.00	3	17.55	17.65	-3	519	-0.58%
2022/11/15	0	0.00	1	17.45	17.35	-1	522	-0.19%
2022/11/03	1	16.00	0	0.00	16.00	1	611	0.16%
2022/10/27	9	15.79	0	0.00	15.55	9	784	1.15%
2022/10/21	0	0.00	1	15.35	15.30	-1	759	-0.13%
2022/10/13	0	0.00	4	14.89	14.75	-4	753	-0.53%
2022/09/28	1	14.70	3	14.78	14.70	-2	768	-0.26%
2022/09/26	1	16.00	0	0.00	15.70	1	775	0.13%
2022/09/23	2	17.15	1	17.35	17.10	1	782	0.13%
2022/09/19	5	17.85	0	0.00	17.75	5	802	0.62%
2022/09/14	6	17.95	0	0.00	18.10	6	821	0.73%
2022/09/12	3	18.13	0	0.00	18.05	3	844	0.36%
2022/09/02	0	0.00	1	18.20	18.20	-1	828	-0.12%
2022/08/31	0	0.00	1	18.40	18.75	-1	824	-0.12%
2022/08/19	0	0.00	2	18.95	18.85	-2	830	-0.24%
2022/08/16	2	19.85	0	0.00	19.65	2	769	0.26%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	1	19.80	0	0.00	19.45	1	729	0.14%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/08/02	0	0.00	1	18.45	18.35	-1	602	-0.17%
2022/07/06	0	0.00	5	17.90	17.75	-5	726	-0.69%
2022/07/01	0	0.00	19	18.02	17.50	-19	752	-2.52%
2022/06/28	0	0.00	2	20.30	20.35	-2	738	-0.27%
2022/06/24	0	0.00	3	20.40	20.15	-3	764	-0.39%
2022/06/23	0	0.00	4	20.00	19.65	-4	762	-0.52%
2022/06/22	1	19.90	0	0.00	19.60	1	768	0.13%
2022/06/20	0	0.00	9	19.73	19.35	-9	769	-1.17%
2022/06/17	1	20.50	0	0.00	20.50	1	767	0.13%
2022/06/08	0	0.00	1	22.70	22.40	-1	868	-0.12%
2022/06/01	0	0.00	1	22.90	22.75	-1	986	-0.10%
2022/05/16	1	20.90	0	0.00	20.90	1	1,508	0.07%
2022/05/13	0	0.00	1	21.05	21.20	-1	1,596	-0.06%
2022/05/04	1	22.50	0	0.00	22.35	1	2,451	0.04%
2022/05/03	0	0.00	2	22.10	22.05	-2	2,538	-0.08%
2022/04/26	1	21.90	0	0.00	21.90	1	3,389	0.03%
2022/04/19	2	23.00	0	0.00	22.95	2	4,983	0.04%
2022/04/15	2	22.85	0	0.00	22.85	2	5,316	0.04%
2022/04/12	1	23.75	0	0.00	23.55	1	5,416	0.02%
2022/04/11	1	24.10	0	0.00	24.05	1	5,438	0.02%
2022/03/29	0	26.80	0	0.00	26.50	0	6,485	0.00%
2022/03/24	0	0.00	2	26.40	26.60	-2	6,539	-0.03%
2022/03/23	0	0.00	1	27.00	26.70	-1	6,589	-0.02%
2022/03/14	0	25.40	0	0.00	25.35	0	7,443	0.00%
2022/03/09	0	0.00	1	24.65	24.85	-1	9,413	-0.01%
2022/03/08	1	25.00	0	0.00	24.10	1	9,496	0.01%
2022/03/03	2	26.83	0	0.00	26.60	2	9,697	0.02%
2022/03/01	5	26.30	0	0.00	26.60	5	9,921	0.05%
2022/02/25	1	26.65	2	26.08	26.15	-1	10,054	-0.01%
2022/02/24	3	26.73	0	0.00	26.40	3	10,479	0.03%
2022/02/23	0	0.00	1	27.55	27.45	-1	10,726	-0.01%
2022/02/22	1	26.50	0	0.00	26.65	1	11,358	0.01%
2022/02/21	1	26.90	0	0.00	27.20	1	11,578	0.01%
2022/02/18	2	27.20	0	0.00	27.35	2	11,849	0.02%
2022/02/16	1	28.45	0	0.00	28.05	1	11,889	0.01%
2022/02/14	0	0.00	2	29.00	28.75	-2	11,801	-0.02%
2022/02/11	2	29.48	9.1	29.77	29.15	-7.1	11,726	-0.06%
2022/02/10	2	29.28	0	0.00	29.05	2	11,467	0.02%
2022/02/09	0	0.00	13	28.92	29.30	-13	11,339	-0.11%
2022/02/08	0	0.00	1.6	27.20	27.60	-1.6	11,185	-0.01%
2022/01/26	1	26.10	5	26.30	25.90	-4	11,229	-0.04%
2022/01/25	9	26.56	1	26.50	26.15	8	11,375	0.07%
2022/01/21	6.1	28.51	0	0.00	28.15	6.1	11,747	0.05%
2022/01/20	37	29.76	33	29.68	29.80	4	11,604	0.03%
2022/01/19	2	29.68	3	29.73	29.50	-1	11,469	-0.01%
2022/01/18	8	29.51	26	29.43	29.00	-18	11,614	-0.15%
2022/01/17	32.6	29.14	18	29.44	29.80	14.6	11,613	0.13%
2022/01/14	1	28.95	4	29.13	29.30	-3	11,349	-0.03%
2022/01/13	24	29.24	23	28.97	28.80	1	11,118	0.01%
2022/01/12	3	28.85	2	28.98	29.40	1	10,793	0.01%
2022/01/11	7	28.18	1.5	27.88	28.00	5.5	10,303	0.05%
2022/01/10	1	27.50	5	27.45	27.55	-4	10,022	-0.04%
2022/01/07	3	26.75	0	0.00	26.70	3	9,973	0.03%
2022/01/05	1	28.00	0	0.00	27.80	1	9,891	0.01%
2022/01/04	0	0.00	1	28.15	28.05	-1	9,874	-0.01%
2021/12/30	5	28.60	3	28.48	28.35	2	9,832	0.02%
2021/12/28	2	29.40	0	0.00	28.60	2	9,793	0.02%
2021/12/27	10	29.13	6	29.13	29.05	4	9,747	0.04%
2021/12/24	31	29.55	25	29.51	29.70	6	9,637	0.06%
2021/12/23	4	29.51	17.3	29.44	29.00	-13.3	9,274	-0.14%
2021/12/22	4	28.33	0	0.00	28.00	4	8,888	0.05%
2021/12/17	1	27.85	4.4	27.96	27.85	-3.4	8,817	-0.04%
2021/12/16	0	0.00	1	28.50	28.35	-1	8,766	-0.01%
2021/12/15	2	27.95	0	0.00	27.90	2	8,714	0.02%
2021/12/14	13.1	28.26	10	28.21	27.85	3.1	8,675	0.04%
2021/12/13	22	29.01	17	28.98	28.95	5	8,582	0.06%
2021/12/10	4	27.79	0	0.00	27.85	4	8,394	0.05%
2021/12/09	17.2	28.42	0	0.00	28.10	17.2	8,321	0.21%
2021/12/08	108	28.62	81.1	29.19	28.50	26.9	8,188	0.33%	大買/
2021/12/07	37	30.33	34	31.73	28.80	3	7,864	0.04%
2021/12/06	31	30.80	41.7	31.49	31.90	-10.7	6,609	-0.16%
2021/12/03	1	29.30	10.3	29.17	29.00	-9.3	6,148	-0.15%
2021/12/02	5	27.70	0	0.00	27.65	5	5,926	0.08%
2021/12/01	1	28.25	11	28.39	28.65	-10	5,864	-0.17%
2021/11/30	10	27.84	4	28.06	27.80	6	5,791	0.10%
2021/11/29	3	26.83	2	27.30	27.00	1	5,730	0.02%
2021/11/26	5	26.72	0	0.00	26.55	5	5,759	0.09%
2021/11/25	4	28.65	2	28.68	28.50	2	5,614	0.04%
2021/11/24	2	28.45	3	28.65	28.95	-1	5,525	-0.02%
2021/11/23	6	29.40	5	29.36	28.20	1	5,386	0.02%
2021/11/22	2.1	29.09	3	28.55	28.10	-0.9	4,921	-0.02%
2021/11/19	31	28.58	49	28.70	28.90	-18	4,740	-0.38%
2021/11/18	22	27.97	12	27.94	27.50	10	4,093	0.24%
2021/11/17	67	27.70	62	27.97	27.55	5	3,850	0.13%
2021/11/16	1	26.36	0	0.00	26.95	1	3,583	0.03%
2021/11/12	0	0.00	1	26.30	26.20	-1	3,550	-0.03%
2021/11/11	0	0.00	0	26.35	25.80	0	3,616	0.00%
2021/11/09	0	0.00	0.3	26.10	25.85	-0.3	4,017	-0.01%
2021/11/08	0	0.00	3	25.47	25.80	-3	4,031	-0.07%
2021/11/05	0	25.35	0	0.00	25.40	0	4,099	0.00%
2021/11/04	0	0.00	0.7	26.08	26.00	-0.7	4,147	-0.02%
2021/11/02	17	26.56	11	27.77	26.45	6	4,150	0.14%
2021/11/01	4	27.30	14.1	28.04	28.65	-10.1	3,976	-0.25%
2021/10/29	0	0.00	1	26.30	26.20	-1	3,590	-0.03%
2021/10/27	12	26.21	0	0.00	26.40	12	3,619	0.33%
2021/10/26	5	25.92	6.2	26.23	25.60	-1.2	3,550	-0.03%
2021/10/25	0	0.00	6	24.72	25.40	-6	3,268	-0.18%
2021/10/21	2	23.20	0	0.00	23.60	2	3,695	0.05%
2021/10/06	0	0.00	2	21.63	21.10	-2	6,006	-0.03%
2021/10/05	0	0.00	2	20.93	21.35	-2	6,225	-0.03%
2021/10/04	1	21.85	0	0.00	20.50	1	6,249	0.02%
2021/09/30	1	22.65	0	0.00	22.70	1	6,253	0.02%
2021/09/27	0	0.00	5	23.71	23.65	-5	6,420	-0.08%
2021/09/23	0	0.00	1	22.80	22.90	-1	6,453	-0.02%
2021/09/22	0	0.00	1	22.75	22.75	-1	6,497	-0.02%
2021/09/14	5	24.05	0	0.00	23.60	5	6,554	0.08%
2021/09/13	0	0.00	0.1	24.30	24.15	-0.1	6,574	0.00%
2021/09/08	0.1	23.55	0	0.00	23.40	0.1	6,659	0.00%
2021/09/07	0	24.15	0	0.00	24.30	0	6,657	0.00%
2021/09/06	0.5	24.45	0	0.00	24.15	0.5	6,661	0.01%
2021/09/03	0	24.75	0	0.00	24.90	0	6,646	0.00%
2021/09/02	2.1	25.59	2	24.95	24.80	0.1	6,647	0.00%
2021/09/01	0	0.00	1.1	25.31	25.55	-1.1	6,695	-0.02%
2021/08/30	1	24.30	0	0.00	24.20	1	6,625	0.02%
2021/08/26	0	0.00	1	24.00	23.95	-1	6,715	-0.01%
2021/08/25	22	24.71	27	24.26	24.10	-5	6,763	-0.07%
2021/08/20	0.1	22.85	4	22.91	22.55	-4	7,072	-0.06%
2021/08/19	1.1	23.47	0	0.00	22.90	1.1	7,061	0.02%
2021/08/18	0	23.00	6	23.80	24.30	-6	7,053	-0.08%
2021/08/17	5	23.71	0	0.00	23.65	5	7,027	0.07%
2021/08/16	0	0.00	0	25.10	25.00	0	6,964	0.00%
2021/08/13	5	24.50	5	25.70	24.20	0	6,819	0.00%
2021/08/11	1.1	24.55	0	0.00	24.10	1.1	6,638	0.02%
2021/08/10	0.1	25.40	0	0.00	25.25	0.1	6,620	0.00%
2021/08/09	5.1	26.60	0	0.00	26.20	5.1	6,637	0.08%
2021/08/06	0.1	27.10	3	26.82	26.75	-3	6,667	-0.04%
2021/08/05	6.3	27.62	0	0.00	27.65	6.3	6,726	0.09%
2021/08/04	1.1	27.79	2	27.60	27.60	-1	6,850	-0.01%
2021/08/03	9	27.40	7	27.66	27.60	2	6,884	0.03%
2021/08/02	5	26.59	5	26.70	26.85	0	6,823	0.00%
2021/07/30	8.1	26.35	5	26.67	26.00	3.1	6,951	0.04%
2021/07/29	6.2	26.86	6	26.85	26.75	0.2	6,891	0.00%
2021/07/28	6.1	26.83	5	26.48	26.75	1.1	6,839	0.02%
2021/07/27	15.1	29.48	6	29.58	28.00	9.1	6,789	0.13%
2021/07/26	37	29.19	37.2	29.64	30.70	-0.2	6,416	0.00%
2021/07/23	10	27.71	22.1	28.38	28.45	-12.1	5,689	-0.21%
2021/07/20	1	26.15	6	25.83	25.40	-5	5,471	-0.09%
2021/07/19	5	27.05	0	0.00	26.55	5	5,504	0.09%
2021/07/16	3	27.82	0	0.00	27.25	3	5,701	0.05%
2021/07/15	1	26.85	0	0.00	27.10	1	5,995	0.02%
2021/07/14	1	26.65	13	27.35	27.40	-12	5,970	-0.20%
2021/07/13	11	26.89	6	26.77	26.30	5	5,905	0.08%
2021/07/12	6	27.41	7	27.76	28.00	-1	5,795	-0.02%
2021/07/08	0	0.00	5	26.50	26.40	-5	5,862	-0.09%
2021/07/07	7	26.28	0	0.00	26.10	7	6,010	0.12%
2021/07/05	1	26.25	1	26.55	27.00	0	6,531	0.00%
2021/07/01	5	25.00	0	0.00	25.00	5	6,703	0.07%
2021/06/30	0	0.00	6	25.47	25.25	-6	7,014	-0.09%
2021/06/29	0	0.00	2	25.70	25.05	-2	7,346	-0.03%
2021/06/24	0	0.00	1	25.60	25.45	-1	7,570	-0.01%
2021/06/21	0	0.00	7	24.93	24.95	-7	8,074	-0.09%
2021/06/16	1	26.40	0	0.00	25.50	1	9,383	0.01%
2021/06/15	1	25.85	0	0.00	26.30	1	9,621	0.01%
2021/06/10	0	0.00	8	26.03	26.05	-8	10,729	-0.07%
2021/06/09	1	26.45	2	26.43	26.05	-1	11,419	-0.01%
2021/06/07	2	26.50	2	26.33	26.10	0	11,699	0.00%
2021/06/04	6	26.80	1	26.80	26.50	5	11,835	0.04%
2021/06/03	6.3	26.83	13	27.21	27.30	-6.7	12,070	-0.06%
2021/06/02	2.5	26.34	5	26.82	26.35	-2.5	12,373	-0.02%
2021/06/01	4	27.18	1	27.10	27.10	3	12,561	0.02%
2021/05/31	4	28.23	1	28.15	27.35	3	12,728	0.02%
2021/05/26	1	25.30	0	0.00	25.55	1	13,702	0.01%
2021/05/25	1	25.00	0	0.00	24.95	1	13,883	0.01%
2021/05/24	0	0.00	64	24.43	24.65	-64	14,013	-0.46%
2021/05/21	0	0.00	35	24.09	24.10	-35	14,384	-0.24%
2021/05/20	3	23.00	0	0.00	23.20	3	14,838	0.02%
2021/05/19	0	0.00	6	23.43	24.10	-6	15,256	-0.04%
2021/05/18	6	22.84	0	0.00	23.00	6	15,295	0.04%
2021/05/17	7	21.92	14	22.13	20.95	-7	15,389	-0.05%
2021/05/14	91	23.56	3	22.35	22.05	88	15,400	0.57%
2021/05/13	7	22.06	9	22.26	22.50	-2	15,377	-0.01%
2021/05/12	10	22.74	5	23.26	22.45	5	15,348	0.03%
2021/05/11	3	25.53	3	25.70	24.80	0	15,366	0.00%
2021/05/10	1	27.85	0	0.00	27.50	1	15,325	0.01%
2021/05/07	2	27.83	7	27.53	28.00	-5	15,364	-0.03%
2021/05/05	4	26.71	2	27.13	26.00	2	15,289	0.01%
2021/05/04	4	26.98	4	27.99	26.50	0	15,303	0.00%
2021/05/03	7	28.94	2	29.25	28.65	5	15,246	0.03%
2021/04/29	14	30.14	6	29.92	29.15	8	15,280	0.05%
2021/04/28	2	30.13	14	30.03	30.05	-12	15,288	-0.08%
2021/04/27	6	29.68	0	0.00	29.40	6	16,413	0.04%
2021/04/26	17	29.48	0	0.00	29.50	17	16,989	0.10%
2021/04/23	8	28.24	0	0.00	29.25	8	16,878	0.05%
2021/04/22	14	29.15	0	0.00	28.20	14	16,846	0.08%
2021/04/21	28	30.00	15	30.63	30.00	13	16,624	0.08%
2021/04/19	0	0.00	6	28.56	28.85	-6	16,178	-0.04%
2021/04/16	0	0.00	1	28.85	28.85	-1	16,094	-0.01%
2021/04/15	2	29.08	0	0.00	29.15	2	16,057	0.01%
2021/04/14	1	28.60	14	28.28	28.70	-13	15,948	-0.08%
2021/04/13	9	29.51	10	28.80	28.15	-1	15,915	-0.01%
2021/04/12	51	30.45	42	29.87	29.45	9	15,873	0.06%
2021/04/09	40	31.92	8	31.96	30.60	32	16,140	0.20%
2021/04/08	2	30.18	4	30.20	30.15	-2	16,113	-0.01%
2021/04/07	3	30.58	10.2	31.14	30.40	-7.2	15,992	-0.05%
2021/04/06	2	30.82	53.5	30.72	30.95	-51.5	15,820	-0.33%
2021/04/01	4	29.89	10.1	29.91	30.10	-6.1	15,484	-0.04%
2021/03/31	1	29.00	0	0.00	28.70	1	15,144	0.01%
2021/03/30	0	0.00	18	29.40	28.90	-18	15,048	-0.12%
2021/03/29	10	28.70	0	0.00	28.70	10	14,954	0.07%
2021/03/26	0	0.00	3	29.08	28.80	-3	14,863	-0.02%
2021/03/25	19	29.31	0	0.00	29.30	19	14,778	0.13%
2021/03/24	20	29.59	10	29.37	29.95	10	14,589	0.07%
2021/03/23	71	30.68	47	30.46	28.45	24	14,320	0.17%
2021/03/22	17	30.41	51	30.81	30.85	-34	13,730	-0.25%
2021/03/19	44	29.51	24	29.49	29.60	20	13,232	0.15%
2021/03/18	50	28.85	11	28.78	29.40	39	12,959	0.30%
2021/03/17	5	28.22	62	27.60	28.70	-57	12,735	-0.45%
2021/03/16	94	27.27	10.2	27.87	27.90	83.8	12,323	0.68%
2021/03/15	11	26.64	43.5	26.73	27.15	-32.5	11,682	-0.28%
2021/03/12	5	24.68	68	24.73	24.70	-63	11,004	-0.57%
2021/03/11	0	0.00	5	24.09	24.00	-5	10,816	-0.05%
2021/03/10	6	23.75	1	23.95	24.00	5	10,699	0.05%
2021/03/09	26	23.43	27	23.73	23.70	-1	10,551	-0.01%
2021/03/08	5	22.60	13	22.92	23.35	-8	10,361	-0.08%
2021/03/05	16	22.98	43	23.34	22.55	-27	10,006	-0.27%
2021/03/04	0	0.00	9	23.02	23.00	-9	9,784	-0.09%
2021/03/03	10	23.07	25	22.95	22.60	-15	9,624	-0.16%
2021/03/02	9	22.51	6	22.57	22.10	3	9,136	0.03%
2021/02/26	18	22.14	25	22.65	22.65	-7	8,961	-0.08%
2021/02/25	1	21.10	4	21.74	21.45	-3	8,278	-0.04%
2021/02/24	20	21.05	1	20.70	21.20	19	8,086	0.23%
2021/02/23	10	21.07	0	0.00	21.05	10	7,939	0.13%
2021/02/22	6	20.77	66	21.62	22.30	-60	7,570	-0.79%
2021/02/19	47	20.65	18	20.52	20.45	29	7,105	0.41%
2021/02/18	0	0.00	1	19.60	19.50	-1	6,690	-0.01%
2021/02/17	1	19.10	0	0.00	19.60	1	6,636	0.02%
2021/02/05	0	0.00	14	18.65	18.70	-14	6,497	-0.22%
2021/02/03	1	18.15	0	0.00	18.10	1	6,507	0.02%
2021/02/02	1	18.30	9	18.64	18.15	-8	6,487	-0.12%
2021/02/01	1	17.95	0	0.00	18.00	1	6,379	0.02%
2021/01/29	3	18.15	0	0.00	18.15	3	6,354	0.05%
2021/01/28	12	18.12	0	0.00	18.20	12	6,348	0.19%
2021/01/27	0	0.00	3	18.27	18.20	-3	6,337	-0.05%
2021/01/26	6	18.13	0	0.00	18.05	6	6,302	0.10%
2021/01/25	4	17.90	0	0.00	18.25	4	6,262	0.06%
2021/01/22	6	18.20	0	0.00	18.20	6	6,264	0.10%
2021/01/21	53	18.76	3.4	18.85	17.95	49.6	6,225	0.80%
2021/01/20	30	20.07	44	19.47	18.90	-14	6,306	-0.22%
2021/01/19	22	18.79	32	19.12	19.35	-10	5,228	-0.19%
2021/01/18	9	17.55	5	17.35	17.60	4	4,729	0.08%
2021/01/14	0	0.00	3	17.25	17.30	-3	4,693	-0.06%
2021/01/13	0	0.00	5	17.20	16.95	-5	4,797	-0.10%
2021/01/11	0	0.00	3	16.95	17.00	-3	4,866	-0.06%
2021/01/06	6	16.56	0	0.00	16.50	6	5,356	0.11%
2021/01/05	8	17.85	0	0.00	17.60	8	5,270	0.15%
2021/01/04	9	18.27	39	18.24	18.15	-30	5,146	-0.58%
2020/12/31	22	17.20	12	17.35	17.30	10	4,671	0.21%
2020/12/28	0	0.00	4	16.15	16.15	-4	4,324	-0.09%
2020/12/24	0.9	16.00	0	0.00	16.05	0.9	4,338	0.02%
2020/12/22	0	0.00	1	15.70	15.70	-1	4,362	-0.02%
2020/12/17	5	16.12	0	0.00	16.10	5	4,451	0.11%
2020/12/11	0	0.00	37	16.46	16.35	-37	4,598	-0.80%
2020/12/10	1	16.85	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	1	17.00	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	1	17.05	16.80	-1	5,201	-0.02%
2020/12/04	0	0.00	5	16.75	16.95	-5	5,250	-0.10%
2020/12/03	4	16.88	0	0.00	16.60	4	5,234	0.08%
2020/12/02	2	17.05	1	17.10	17.05	1	5,238	0.02%
2020/12/01	0	0.00	1	16.85	16.85	-1	5,221	-0.02%
2020/11/30	3	16.75	1	16.90	16.75	2	5,264	0.04%
2020/11/26	5	16.40	0	0.00	16.40	5	5,525	0.09%
2020/11/25	1	16.50	1	16.40	16.35	0	5,660	0.00%
2020/11/23	5	16.46	1	16.50	16.45	4	5,823	0.07%
2020/11/20	2	16.35	1	16.35	16.40	1	5,944	0.02%
2020/11/19	5	16.42	1	16.35	16.55	4	6,455	0.06%
2020/11/17	3	16.00	3	16.00	16.00	0	6,742	0.00%
2020/11/16	17	16.37	0	0.00	16.15	17	6,766	0.25%
2020/11/13	1	16.30	0	0.00	16.35	1	6,788	0.01%
2020/11/12	11	16.33	6	16.31	16.30	5	6,803	0.07%
2020/11/11	8	16.57	6	16.46	16.45	2	6,843	0.03%
2020/11/10	5	16.87	10	16.95	16.75	-5	7,185	-0.07%
2020/11/09	4	17.26	2	17.25	17.15	2	7,470	0.03%
2020/11/05	1	17.80	1	17.80	17.80	0	7,404	0.00%
2020/11/04	4	17.41	5	17.68	17.70	-1	7,344	-0.01%
2020/11/03	9	17.43	6	17.40	17.35	3	7,287	0.04%
2020/11/02	3	17.47	2	17.25	17.25	1	7,258	0.01%
2020/10/30	5	17.60	2	17.45	17.50	3	7,221	0.04%
2020/10/29	5	17.48	2	17.95	18.05	3	7,131	0.04%
2020/10/28	89	18.26	52	17.95	17.80	37	7,030	0.53%
2020/10/27	6	18.03	8	17.79	18.25	-2	6,714	-0.03%
2020/10/26	14	17.61	8	17.84	17.60	6	6,498	0.09%
2020/10/23	0	0.00	6	17.26	17.45	-6	6,297	-0.10%
2020/10/22	3	17.23	20	17.37	17.05	-17	6,231	-0.27%
2020/10/21	3	17.40	11	17.85	17.55	-8	6,193	-0.13%
2020/10/20	13	17.42	2	17.50	17.40	11	6,050	0.18%
2020/10/19	7	16.99	0	0.00	17.25	7	5,976	0.12%
2020/10/16	16	16.55	0	0.00	16.55	16	5,899	0.27%
2020/10/15	3	17.10	40	17.37	17.15	-37	5,816	-0.64%
2020/10/14	5	16.81	1	17.05	16.80	4	5,519	0.07%
2020/10/13	11	15.85	11	16.12	16.15	0	5,299	0.00%
2020/10/12	10	15.75	0	0.00	15.75	10	5,251	0.19%
2020/10/07	0	0.00	2	15.75	15.75	-2	5,244	-0.04%
2020/10/06	2	15.65	0	0.00	15.65	2	5,241	0.04%
2020/09/25	0	0.00	1	15.15	14.65	-1	5,283	-0.02%
2020/09/24	3	15.20	2	15.05	15.00	1	5,257	0.02%
2020/09/23	0	0.00	58	15.60	15.60	-58	5,210	-1.11%
2020/09/18	0	0.00	9	16.36	16.20	-9	5,075	-0.18%
2020/09/17	1	16.25	30	16.25	16.25	-29	5,045	-0.57%
2020/09/16	4	16.30	5	16.24	16.30	-1	5,018	-0.02%
2020/09/15	32	16.32	21	16.25	16.20	11	4,948	0.22%
2020/09/14	11	16.55	39	16.56	16.40	-28	4,909	-0.57%
2020/09/11	36	16.48	7	16.45	16.45	29	4,748	0.61%
2020/09/10	8	16.80	2	16.50	16.85	6	4,541	0.13%
2020/09/09	1	15.90	1	16.15	16.60	0	4,330	0.00%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	0	0.00	22	16.49	16.10	-22	4,220	-0.52%
2020/09/04	4	16.08	2	16.28	16.20	2	4,171	0.05%
2020/09/02	22	16.65	0	0.00	16.50	22	4,039	0.54%
2020/09/01	7	16.10	0	0.00	16.40	7	3,831	0.18%
2020/08/31	0	0.00	2	16.15	16.15	-2	3,709	-0.05%
2020/08/28	4	15.85	12	15.85	15.90	-8	3,591	-0.22%
2020/08/27	0	0.00	13	15.82	15.50	-13	3,428	-0.38%
2020/08/26	456	16.05	455	15.97	16.05	1	3,360	0.03%	大買/大賣/
2020/08/25	26	17.06	10	16.79	16.20	16	3,234	0.49%
2020/08/24	2	16.13	33	16.50	16.55	-31	2,689	-1.15%
2020/08/21	0	0.00	35	15.05	15.05	-35	2,435	-1.44%
2020/08/17	2	15.60	0.5	15.55	15.75	1.5	2,171	0.07%
2020/08/14	1	15.95	17	15.82	15.70	-16	2,146	-0.75%
2020/08/13	1	15.15	0	0.00	15.15	1	1,865	0.05%
2020/08/12	5	13.75	0	0.00	13.80	5	1,556	0.32%
2020/08/11	0	0.00	1	14.00	14.10	-1	1,553	-0.06%
2020/08/10	1	13.85	0	0.00	14.10	1	1,558	0.06%
2020/08/07	0	0.00	1	13.65	13.55	-1	1,551	-0.06%
2020/08/06	0	0.00	4	13.40	13.40	-4	1,564	-0.26%
2020/06/30	0	0.00	4	13.55	13.60	-4	2,147	-0.19%
2020/06/23	0	0.00	5	13.65	13.65	-5	2,152	-0.23%
2020/06/22	0	0.00	5	14.00	13.85	-5	2,145	-0.23%
2020/06/19	0	0.00	3	14.07	13.95	-3	2,146	-0.14%
2020/06/18	2	14.10	0	0.00	14.25	2	2,126	0.09%
2020/06/17	0	0.00	10	13.35	14.00	-10	2,023	-0.49%
2020/06/11	20	13.45	40	13.20	13.20	-20	2,040	-0.98%
2020/06/09	10	13.65	0	0.00	13.55	10	2,075	0.48%
2020/06/02	0	0.00	1	13.80	13.80	-1	2,070	-0.05%
2020/05/29	0	0.00	2	13.30	13.40	-2	2,042	-0.10%
2020/05/25	0	0.00	8	13.55	13.45	-8	2,037	-0.39%
2020/05/21	13	14.28	2	14.05	14.05	11	2,009	0.55%
2020/05/20	3	14.05	12	14.02	14.20	-9	1,914	-0.47%
2020/05/19	0	0.00	10	13.40	13.65	-10	1,753	-0.57%
2020/05/18	1	13.15	5	13.25	13.15	-4	1,707	-0.23%
2020/05/15	10	13.15	0	0.00	13.15	10	1,750	0.57%
2020/05/14	10	13.75	0	0.00	13.40	10	1,703	0.59%
2020/05/13	51	14.34	0	0.00	14.20	51	1,675	3.04%
2020/05/12	8	14.00	38	14.25	14.25	-30	1,638	-1.83%
2020/05/11	22	14.11	22	14.43	14.55	0	1,502	0.00%
2020/05/08	1	13.50	0	0.00	13.25	1	1,255	0.08%
2020/05/07	0	0.00	10	13.25	13.30	-10	1,191	-0.84%
2020/05/06	3	13.40	0	0.00	13.25	3	1,220	0.25%
2020/04/29	0	0.00	2	12.85	12.75	-2	1,117	-0.18%
2020/04/28	2	12.45	0	0.00	12.70	2	1,024	0.20%
2020/04/15	0	0.00	10	11.30	11.40	-10	1,009	-0.99%
2020/04/10	0	0.00	3	10.55	10.65	-3	1,013	-0.30%
2020/04/08	0	0.00	3	10.30	10.50	-3	1,042	-0.29%
2020/04/07	0	10.20	2	10.20	10.30	-2	1,107	-0.18%
2020/03/20	0	0.00	0.7	8.79	8.79	-0.7	1,243	-0.05%
2020/03/19	10	8.10	0	0.00	8.10	10	1,238	0.81%
2020/03/18	0	0.00	5	9.26	9.00	-5	1,213	-0.41%
2020/03/16	5	9.85	0	0.00	9.80	5	1,189	0.42%
2020/03/12	0	0.00	2	11.28	10.80	-2	1,206	-0.17%
2020/03/11	0	0.00	3	12.05	11.95	-3	1,175	-0.26%
2020/02/24	0	0.00	20	13.35	13.35	-20	1,141	-1.75%
2020/02/20	0	0.00	20	13.65	13.65	-20	1,153	-1.73%
2020/02/19	0	0.00	4	13.70	13.65	-4	1,153	-0.35%
2020/02/18	23	13.75	2	13.70	13.65	21	1,155	1.82%
2020/02/13	31	13.30	10	13.20	13.20	21	1,113	1.89%
2020/02/12	10	13.25	0	0.00	13.25	10	1,123	0.89%
2020/02/07	8	13.58	0	0.00	13.20	8	1,129	0.71%
2020/02/06	5	13.30	0	0.00	13.45	5	1,087	0.46%
2020/01/31	0	0.00	2	13.15	13.20	-2	1,060	-0.19%
2020/01/30	1	13.20	2	13.35	13.15	-1	1,067	-0.09%
2020/01/20	5	14.70	3	14.65	14.60	2	1,041	0.19%
2020/01/16	0	0.00	2	14.65	14.70	-2	1,032	-0.19%
2020/01/15	2	14.85	1	14.75	14.75	1	1,049	0.10%
2020/01/14	2	15.00	1	14.95	14.90	1	1,048	0.10%
2020/01/09	0	0.00	0.3	14.30	14.30	-0.3	1,003	-0.03%
2020/01/07	0	0.00	2	14.50	14.45	-2	1,001	-0.20%
2020/01/03	0	0.00	3	15.35	14.95	-3	1,006	-0.30%
2019/12/31	6	15.38	3	15.50	15.55	3	966	0.31%
2019/12/27	4	15.23	2	15.15	15.20	2	882	0.23%
2019/12/26	1	14.95	0	0.00	14.90	1	826	0.12%
2019/12/19	1	15.00	0	0.00	14.95	1	822	0.12%
2019/12/17	1	15.30	9	15.13	15.10	-8	826	-0.97%
2019/12/11	0	0.00	0.4	14.05	14.20	-0.4	739	-0.05%
2019/12/10	2	14.65	2	14.50	14.40	0	737	0.00%
2019/12/09	0	0.00	32	14.10	14.25	-32	688	-4.65%
2019/12/06	0	0.00	5	13.92	13.95	-5	674	-0.74%
2019/11/22	0	0.00	7	13.50	13.50	-7	803	-0.87%
2019/11/20	12	13.38	0	0.00	13.30	12	793	1.51%
2019/11/19	3	13.58	0	0.00	13.45	3	787	0.38%
2019/11/18	1	13.75	0	0.00	13.75	1	779	0.13%
2019/11/15	12	13.99	0	0.00	13.85	12	780	1.54%
2019/11/14	0	0.00	4	13.93	14.15	-4	774	-0.52%
2019/11/13	1	13.95	0	0.00	13.95	1	763	0.13%
2019/11/07	0	0.00	2	14.55	14.50	-2	770	-0.26%
2019/11/06	10	14.50	0	0.00	14.50	10	769	1.30%
2019/11/05	0	0.00	3	14.65	14.60	-3	763	-0.39%
2019/10/30	2	14.90	2	15.10	14.90	0	800	0.00%
2019/10/23	3	15.15	0	0.00	15.10	3	887	0.34%
2019/10/15	5	14.60	0	0.00	14.60	5	1,133	0.44%
2019/10/14	6	14.73	0	0.00	14.65	6	1,181	0.51%
2019/10/09	10	15.02	0	0.00	14.90	10	1,203	0.83%
2019/10/08	3	15.30	0	0.00	15.25	3	1,217	0.25%
2019/10/07	9	15.35	0	0.00	15.40	9	1,278	0.70%
2019/10/04	4	15.45	0	0.00	15.40	4	1,323	0.30%
2019/09/27	10	15.56	0	0.00	15.50	10	1,464	0.68%
2019/09/26	0	0.00	1	15.75	15.70	-1	1,606	-0.06%
2019/09/24	5	16.25	1	16.25	16.25	4	1,630	0.25%
2019/09/23	0	0.00	1	16.25	16.25	-1	1,624	-0.06%
2019/09/19	0	0.00	1	15.80	15.70	-1	1,620	-0.06%
2019/09/09	1	16.25	0	0.00	16.05	1	1,765	0.06%
2019/09/06	1	16.15	0	0.00	16.20	1	1,782	0.06%
2019/09/05	10	16.15	0	0.00	16.20	10	1,786	0.56%
2019/09/04	2	16.50	13	16.48	16.50	-11	1,780	-0.62%
2019/09/03	1	15.90	24	16.12	16.30	-23	1,825	-1.26%
2019/09/02	1	15.90	0	0.00	15.85	1	1,790	0.06%
2019/08/30	0	0.00	3	15.72	15.70	-3	1,790	-0.17%
2019/08/26	2	15.35	0	0.00	15.30	2	1,770	0.11%
2019/08/23	1	15.55	0	0.00	15.55	1	1,765	0.06%
2019/08/22	10	15.70	0	0.00	15.60	10	1,765	0.57%
2019/08/20	0	0.00	1	15.65	15.50	-1	1,759	-0.06%
2019/08/16	3	15.40	0	0.00	15.45	3	1,758	0.17%
2019/08/15	3	15.28	0	15.30	15.30	3	1,751	0.17%
2019/08/13	6	15.60	0	0.00	15.65	6	1,736	0.35%
2019/08/06	2	15.33	0	0.00	15.65	2	1,749	0.11%
2019/08/05	10	15.93	0	0.00	15.70	10	1,757	0.57%
2019/08/02	2	16.30	0	0.00	16.20	2	1,766	0.11%
2019/07/29	1	17.10	6	17.20	17.25	-5	1,792	-0.28%
2019/07/22	12	17.06	12	16.89	17.10	0	1,728	0.00%
2019/07/19	10	16.25	0	0.00	16.60	10	1,630	0.61%
2019/07/17	0	0.00	1	16.75	16.75	-1	1,748	-0.06%
2019/07/16	0	0.00	4	17.85	17.90	-4	1,710	-0.23%
2019/07/11	2	17.53	1	17.65	17.60	1	1,731	0.06%
2019/07/05	8	18.11	0	0.00	18.10	8	1,700	0.47%
2019/07/04	5	18.05	10	18.17	18.15	-5	1,700	-0.29%
2019/07/03	1	18.10	0	0.00	18.20	1	1,658	0.06%
2019/07/02	3	17.60	0	0.00	17.65	3	1,558	0.19%
2019/06/28	1	17.50	0	0.00	17.40	1	1,598	0.06%
2019/06/27	0	0.00	5	17.45	17.50	-5	1,625	-0.31%
2019/06/24	0	0.00	6	17.21	17.15	-6	1,644	-0.36%
2019/06/21	2	17.65	2	17.40	17.35	0	1,650	0.00%
2019/06/20	1	17.35	1	17.50	17.60	0	1,667	0.00%
2019/06/17	1	17.50	1	17.50	17.55	0	1,755	0.00%
2019/06/13	0	0.00	0.6	17.00	17.10	-0.6	1,790	-0.03%
2019/06/12	5	17.05	16	16.95	17.15	-11	1,963	-0.56%
2019/06/11	22	17.27	1	17.25	16.95	21	2,003	1.05%
2019/05/23	0	0.00	1	15.60	15.50	-1	2,667	-0.04%
2019/05/22	1	16.05	0	0.00	15.90	1	2,698	0.04%
2019/05/15	0	0.00	8	16.05	16.10	-8	3,063	-0.26%
2019/05/07	0	0.00	10	17.00	16.90	-10	3,154	-0.32%
2019/05/06	0	0.00	1	17.00	16.85	-1	3,191	-0.03%
2019/05/02	3	17.30	0	0.00	17.30	3	3,408	0.09%
2019/04/26	7	17.60	0	0.00	17.60	7	3,409	0.21%
2019/04/25	0	0.00	1	17.75	17.75	-1	3,441	-0.03%
2019/04/24	7	18.19	1	18.15	17.85	6	3,445	0.17%
2019/04/23	1	17.85	7	17.95	18.00	-6	3,304	-0.18%
2019/04/19	0	0.00	3	18.05	17.95	-3	3,288	-0.09%
2019/04/17	0	17.80	2	17.90	17.85	-2	3,309	-0.06%
2019/04/16	10	17.70	5	17.80	17.80	5	3,306	0.15%
2019/04/15	3	17.65	0	0.00	17.55	3	3,406	0.09%
2019/04/12	5	17.60	0	0.00	17.50	5	3,453	0.14%
2019/04/11	16	17.77	0	0.00	17.55	16	3,513	0.46%
2019/03/27	1	17.70	0	0.00	17.70	1	3,592	0.03%
2019/03/25	7	17.60	0	0.00	17.65	7	3,673	0.19%
2019/03/22	1	18.30	10	18.10	18.10	-9	3,675	-0.24%
2019/03/20	7	18.30	0	0.00	18.00	7	3,639	0.19%
2019/03/19	1	18.00	1	18.20	18.25	0	3,582	0.00%
2019/03/18	2	17.98	0	0.00	18.05	2	3,549	0.06%
2019/03/13	6	18.06	9	18.10	18.20	-3	3,361	-0.09%
2019/03/07	16	18.01	13	18.07	17.55	3	3,425	0.09%
2019/03/06	0	0.00	10	17.45	17.70	-10	3,207	-0.31%
2019/03/04	7	17.25	0	0.00	17.30	7	3,336	0.21%
2019/02/27	0	0.00	2	17.25	17.25	-2	3,342	-0.06%
2019/02/26	2	17.65	7	18.00	17.50	-5	3,338	-0.15%
2019/02/21	0	0.00	2	17.60	17.70	-2	3,425	-0.06%
2019/02/20	1	17.80	1	17.90	17.80	0	3,429	0.00%
2019/02/19	0	0.00	1	17.60	17.60	-1	3,359	-0.03%
2019/02/15	7	17.70	17	17.86	17.05	-10	3,305	-0.30%
2019/02/14	10	17.60	1	17.60	17.65	9	3,266	0.28%
2019/01/30	0	0.00	2	17.20	17.20	-2	3,349	-0.06%
2019/01/29	0	0.00	4	17.23	17.20	-4	3,357	-0.12%
2019/01/28	0	0.00	5	17.35	17.45	-5	3,359	-0.15%
2019/01/24	10	17.55	1	17.45	17.40	9	3,444	0.26%
2019/01/17	7	17.05	7	17.35	16.90	0	3,313	0.00%
2019/01/16	0	0.00	2	17.05	16.95	-2	3,295	-0.06%
2019/01/07	12	17.39	20	17.35	17.20	-8	3,325	-0.24%
2019/01/04	5	16.80	12	16.28	16.95	-7	3,220	-0.22%
2019/01/03	32	16.86	5	17.00	16.70	27	3,257	0.83%
2019/01/02	2	16.80	0	0.00	16.80	2	3,290	0.06%
2018/12/27	25	16.56	35	16.51	16.10	-10	3,281	-0.30%
2018/12/26	10	16.50	0	0.00	15.90	10	3,263	0.31%
2018/12/21	0	0.00	2	16.00	16.40	-2	3,457	-0.06%
2018/12/20	2	16.70	0	0.00	16.10	2	3,483	0.06%
2018/12/19	3	16.70	0	0.00	16.80	3	3,578	0.08%
2018/12/11	10	16.55	0	0.00	16.40	10	3,720	0.27%
2018/12/07	0	0.00	1	17.30	17.30	-1	3,749	-0.03%
2018/12/06	15	18.05	1	17.85	16.90	14	3,769	0.37%
2018/12/05	2	17.80	0	0.00	18.00	2	3,751	0.05%
2018/12/04	4	18.41	15	18.43	18.20	-11	3,842	-0.29%
2018/12/03	15	18.17	0	0.00	18.70	15	3,866	0.39%
2018/11/30	2	17.55	1	17.30	17.60	1	3,869	0.03%
2018/11/27	0	0.00	1	16.75	16.85	-1	3,781	-0.03%
2018/11/23	2	16.35	0	0.00	16.10	2	3,782	0.05%
2018/11/22	2	16.55	1	16.75	16.35	1	3,832	0.03%
2018/11/21	1	16.65	2	16.55	16.70	-1	4,119	-0.02%
2018/11/20	3	17.08	5	16.91	16.60	-2	4,160	-0.05%
2018/11/16	0	0.00	15	16.45	16.20	-15	4,114	-0.36%
2018/11/12	5	16.05	0	0.00	16.00	5	4,427	0.11%
2018/11/09	2	16.20	0	0.00	16.10	2	4,785	0.04%
2018/11/08	2	16.45	0	0.00	16.30	2	4,842	0.04%
2018/11/05	0	0.00	2	16.00	16.00	-2	4,957	-0.04%
2018/11/01	0	0.00	1	15.65	16.15	-1	4,968	-0.02%
2018/10/31	1	15.00	0	0.00	15.15	1	4,906	0.02%
2018/10/30	0	0.00	4	14.70	14.50	-4	4,936	-0.08%
2018/10/29	5	14.80	8	14.81	14.65	-3	4,971	-0.06%
2018/10/26	0	0.00	4	14.98	14.80	-4	5,117	-0.08%
2018/10/25	0	0.00	6	15.53	14.95	-6	5,113	-0.12%
2018/10/24	1	16.10	0	0.00	16.05	1	5,138	0.02%
2018/10/18	0	0.00	5	15.80	16.00	-5	5,537	-0.09%
2018/10/16	0	0.00	2	16.20	16.20	-2	5,904	-0.03%
2018/10/15	0	0.00	3	15.85	15.90	-3	6,046	-0.05%
2018/10/11	17	15.23	0	0.00	15.15	17	6,506	0.26%
2018/10/09	3	17.55	0	0.00	16.80	3	6,611	0.05%
2018/10/05	1	18.40	13	18.42	18.35	-12	7,063	-0.17%
2018/10/04	4	19.25	0	0.00	19.20	4	7,243	0.06%
2018/10/03	0	0.00	4	19.40	19.00	-4	7,476	-0.05%
2018/10/02	8	19.00	0	0.00	19.05	8	7,865	0.10%
2018/09/25	0	0.00	1	18.70	18.65	-1	12,840	-0.01%
2018/09/19	10	18.50	5	18.55	18.40	5	14,762	0.03%
2018/09/18	6	18.53	0	0.00	18.35	6	15,667	0.04%
2018/09/17	1	18.20	1	18.35	18.55	0	16,408	0.00%
2018/09/10	5	18.10	0	0.00	17.70	5	21,821	0.02%
2018/09/07	21	19.77	0	0.00	19.15	21	22,116	0.09%
2018/09/06	12	20.51	0	0.00	20.10	12	22,109	0.05%
2018/09/03	0	0.00	14	19.94	19.70	-14	21,983	-0.06%
2018/08/30	20	20.38	0	0.00	20.30	20	22,038	0.09%
2018/08/29	2	20.30	0	0.00	20.35	2	22,042	0.01%
2018/08/28	8	20.73	12	20.66	20.35	-4	22,013	-0.02%
2018/08/27	2	20.08	2	19.85	20.10	0	21,733	0.00%
2018/08/24	2	20.00	1	19.80	19.95	1	21,711	0.00%
2018/08/23	0	19.75	1	19.55	19.75	-1	21,680	0.00%
2018/08/22	2	20.05	1	20.10	19.55	1	21,657	0.00%
2018/08/21	2.3	19.72	4	19.41	19.95	-1.8	21,607	-0.01%
2018/08/20	6	19.93	0	0.00	19.50	6	21,556	0.03%
2018/08/17	4	19.85	1	19.80	19.85	3	21,391	0.01%
2018/08/16	2	20.25	5	20.12	20.20	-3	21,253	-0.01%
2018/08/15	1	19.15	0	0.00	19.05	1	20,893	0.00%
2018/08/14	2	19.20	0	0.00	19.10	2	20,829	0.01%
2018/08/13	13	19.52	106	19.80	19.20	-93	20,757	-0.45%	大賣/
2018/08/10	2	20.40	2	20.55	20.40	0	20,619	0.00%
2018/08/08	2	20.20	0	0.00	20.15	2	20,470	0.01%
2018/08/06	1	20.50	1	20.95	20.45	0	20,400	0.00%
2018/08/03	105	20.55	0	0.00	20.80	105	20,348	0.52%	大買/鉅額交易
2018/08/02	11	21.03	21	20.49	20.45	-10	20,302	-0.05%
2018/08/01	10	20.95	1	21.00	20.90	9	20,146	0.04%
2018/07/31	9	21.11	9	20.71	20.85	0	20,124	0.00%
2018/07/30	2	20.85	10	20.85	20.75	-8	20,092	-0.04%
2018/07/27	4	21.84	4	21.64	21.55	0	19,998	0.00%
2018/07/26	11	21.37	10	21.50	21.40	1	19,855	0.01%
2018/07/25	17	21.33	12	21.34	21.35	5	19,789	0.03%
2018/07/24	10	21.74	16	21.89	21.80	-6	19,668	-0.03%
2018/07/23	35	21.13	152	20.35	20.75	-117	19,440	-0.60%	大賣/鉅額交易
2018/07/20	13	21.39	7	21.44	21.30	6	19,278	0.03%
2018/07/19	124	22.29	23	22.30	21.95	101	19,127	0.53%	大買/鉅額交易
2018/07/18	21	22.51	19	22.48	22.10	2	18,958	0.01%
2018/07/17	4	23.56	9	23.94	23.10	-5	18,629	-0.03%
2018/07/16	15	23.85	9	23.65	23.65	6	18,504	0.03%
2018/07/13	15.1	24.28	11.5	24.40	24.10	3.5	18,332	0.02%
2018/07/12	6	23.94	13	23.98	23.80	-7	18,000	-0.04%
2018/07/11	31	24.04	13	23.40	23.40	18	17,770	0.10%
2018/07/10	30	24.24	3	24.50	24.25	27	17,531	0.15%
2018/07/09	61	25.05	31	24.88	24.60	30	17,062	0.18%
2018/07/06	38	24.46	65	24.31	25.15	-27	15,743	-0.17%
2018/07/05	20	23.75	20	24.22	22.90	0	14,360	0.00%
2018/07/04	11	24.30	30	23.96	24.85	-19	13,724	-0.14%
2018/07/03	70	24.70	32	24.16	23.50	38	13,196	0.29%
2018/07/02	15	24.13	26	23.86	24.10	-11	12,031	-0.09%
2018/06/29	34	23.81	48	24.11	23.95	-14	11,439	-0.12%
2018/06/28	9	23.01	15	23.17	23.10	-6	10,555	-0.06%
2018/06/27	25	24.40	19	24.33	23.60	6	10,142	0.06%
2018/06/26	16	23.63	19.2	23.54	24.40	-3.2	9,238	-0.03%
2018/06/25	90	24.33	104.3	24.29	23.30	-14.3	8,392	-0.17%	大賣/
2018/06/22	10	23.14	16	23.14	23.70	-6	6,762	-0.09%
2018/06/21	19	21.39	68.1	21.27	21.55	-49.1	5,689	-0.86%
2018/06/20	68	20.14	94	20.15	19.85	-26	4,615	-0.56%
2018/06/19	15	18.56	15	19.39	19.55	0	3,517	0.00%
2018/06/15	24.3	18.17	42	17.96	17.80	-17.7	2,950	-0.60%
2018/06/14	0	0.00	6	17.20	17.25	-6	2,570	-0.23%
2018/06/13	3	17.35	9	17.06	16.95	-6	2,529	-0.24%
2018/06/08	5	16.70	0	0.00	16.75	5	2,460	0.20%
2018/06/07	2	17.00	4	16.95	16.70	-2	2,465	-0.08%
2018/06/06	0	0.00	11	16.41	16.80	-11	2,375	-0.46%
2018/05/31	0	0.00	4	16.05	15.85	-4	2,495	-0.16%
2018/05/25	2	15.60	0	0.00	15.50	2	2,580	0.08%
2018/05/21	0	0.00	10	15.45	15.50	-10	2,757	-0.36%
2018/05/18	10	15.45	0	0.00	15.40	10	2,770	0.36%
2018/05/17	0	0.00	45	15.56	15.50	-45	2,805	-1.60%
2018/05/15	2	15.65	0	0.00	15.60	2	2,855	0.07%
2018/05/11	5	15.70	0	0.00	15.75	5	3,026	0.17%
2018/05/07	0	0.00	3	15.80	15.80	-3	3,356	-0.09%
2018/05/03	0	0.00	30	15.40	15.40	-30	3,396	-0.88%
2018/05/02	4	15.75	5	15.65	15.75	-1	3,425	-0.03%
2018/04/27	8	15.66	0	0.00	15.50	8	3,786	0.21%
2018/04/26	9	15.99	7	15.71	15.70	2	3,862	0.05%
2018/04/25	2	16.00	0	0.00	16.25	2	3,993	0.05%
2018/04/24	10	16.32	0	0.00	16.05	10	4,094	0.24%
2018/04/23	5	16.96	0	0.00	16.70	5	4,205	0.12%
2018/04/19	0	0.00	6	17.33	17.30	-6	4,372	-0.14%
2018/04/16	2	17.15	2	17.05	17.05	0	5,184	0.00%
2018/04/13	8	17.11	0	0.00	17.00	8	5,178	0.15%
2018/04/12	0	0.00	6	17.19	17.10	-6	5,257	-0.11%
2018/04/11	0	0.00	5	17.23	16.95	-5	5,411	-0.09%
2018/04/10	0	0.00	6	16.91	17.05	-6	5,757	-0.10%
2018/03/31	0	0.00	2	16.90	16.60	-2	5,827	-0.03%
2018/03/30	1	16.70	5	16.80	16.80	-4	5,819	-0.07%
2018/03/29	0	0.00	5	16.60	16.60	-5	5,856	-0.09%
2018/03/28	3	16.50	10	16.55	16.40	-7	6,033	-0.12%
2018/03/27	11	16.95	7	16.86	16.75	4	6,144	0.07%
2018/03/26	10	16.55	0	0.00	16.65	10	6,178	0.16%
2018/03/23	6	16.18	2	16.30	16.35	4	6,183	0.06%
2018/03/22	1	16.15	0	0.00	16.05	1	6,176	0.02%
2018/03/21	12	16.54	0	0.00	16.45	12	6,195	0.19%
2018/03/19	8	16.58	0	0.00	16.35	8	6,301	0.13%
2018/03/16	13	17.01	0	0.00	16.80	13	6,471	0.20%
2018/03/15	6	17.15	0	0.00	17.20	6	6,545	0.09%
2018/03/13	5	17.31	0	0.00	17.10	5	6,697	0.07%
2018/03/09	0	0.00	2	17.60	17.25	-2	6,796	-0.03%
2018/03/08	4	17.50	4	17.75	17.50	0	6,940	0.00%
2018/03/05	6	17.27	0	0.00	17.00	6	7,234	0.08%
2018/03/02	4	17.45	27	17.60	17.35	-23	7,323	-0.31%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/27	0	0.00	2	17.40	17.00	-2	7,484	-0.03%
2018/02/26	7	17.22	0	0.00	17.20	7	8,101	0.09%
2018/02/23	7	17.29	1	17.60	17.40	6	8,651	0.07%
2018/02/09	0	0.00	1	16.70	16.55	-1	9,277	-0.01%
2018/02/08	3	16.75	3	16.70	16.80	0	9,250	0.00%
2018/02/06	3	16.60	43	16.27	16.30	-40	9,358	-0.43%
2018/02/01	9	17.66	19	17.59	17.35	-10	9,327	-0.11%
2018/01/30	7	16.87	5	16.90	16.80	2	9,216	0.02%
2018/01/26	18	16.76	5	16.85	16.65	13	9,535	0.14%
2018/01/25	12	16.87	1	16.95	16.85	11	9,516	0.12%
2018/01/24	7	17.01	0	0.00	17.10	7	9,606	0.07%
2018/01/23	81	17.86	11	18.00	17.30	70	9,541	0.73%
2018/01/22	1	17.50	0	0.00	17.45	1	9,254	0.01%
2018/01/19	0	0.00	14	17.50	17.55	-14	9,173	-0.15%
2018/01/18	11	17.45	10	17.60	17.20	1	9,038	0.01%
2018/01/17	0	0.00	3	17.75	17.50	-3	8,955	-0.03%
2018/01/16	0	0.00	7	17.36	17.65	-7	8,825	-0.08%
2018/01/15	35	17.65	0	0.00	17.55	35	8,732	0.40%
2018/01/12	21	17.61	15	17.79	17.55	6	8,557	0.07%
2018/01/11	8	16.75	2	16.98	17.20	6	8,020	0.07%
2018/01/10	31	16.92	5	16.75	16.65	26	7,863	0.33%
2018/01/08	12	16.58	0	0.00	16.05	12	7,768	0.15%
2018/01/05	9	17.10	14	17.20	17.00	-5	7,670	-0.07%
2018/01/04	4	17.40	64	17.18	17.50	-60	7,482	-0.80%
2018/01/03	2	16.25	1	16.20	16.10	1	7,080	0.01%