光群雷 (2461)-元大-羅東券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	25.10	25.10	-3	1,472	-0.20%
2024/05/06	1	25.60	0	0.00	25.50	1	1,521	0.07%
2024/05/02	1	26.00	0	0.00	25.85	1	1,504	0.07%
2024/04/30	1	25.90	0	0.00	25.90	1	1,493	0.07%
2024/04/29	10	26.35	10	25.84	25.65	0	1,481	0.00%
2024/04/25	0	0.00	10	24.50	24.85	-10	1,381	-0.72%
2024/04/19	3	23.25	0	0.00	23.25	3	1,318	0.23%
2024/04/16	2	23.95	0	0.00	23.95	2	1,367	0.15%
2024/04/08	0	0.00	7	24.60	25.00	-7	1,290	-0.54%
2024/04/03	5	23.40	0	0.00	23.80	5	1,215	0.41%
2024/04/02	0	23.12	0	0.00	23.25	0	1,212	0.00%
2024/03/29	0	23.75	0	0.00	23.65	0	1,184	0.00%
2024/03/27	0	0.00	5	23.60	23.60	-5	1,149	-0.43%
2024/03/21	1	23.90	1	24.15	24.10	0	1,047	0.00%
2024/03/20	5	23.40	0	0.00	23.90	5	1,002	0.50%
2024/03/08	0	0.00	1	22.30	22.40	-1	981	-0.10%
2024/02/23	1	23.55	0	0.00	23.60	1	982	0.10%
2024/02/05	2	23.45	0	0.00	23.45	2	1,066	0.19%
2024/01/31	0	0.00	25	24.61	24.65	-25	1,024	-2.44%
2024/01/30	0	0.00	1	23.25	23.20	-1	953	-0.10%
2024/01/25	0	0.00	1	24.35	24.30	-1	955	-0.10%
2024/01/23	1	24.65	0	0.00	24.85	1	937	0.11%
2024/01/18	0	0.00	1	24.25	24.15	-1	871	-0.11%
2024/01/15	5	24.20	0	0.00	24.20	5	834	0.60%
2024/01/11	1	23.95	0	0.00	23.95	1	809	0.12%
2024/01/10	2	23.60	2	23.48	23.40	0	784	0.00%
2023/12/28	0	0.00	10	22.85	22.80	-10	723	-1.38%
2023/12/22	10	22.70	0	0.00	22.70	10	730	1.37%
2023/11/29	20	24.75	0	0.00	24.40	20	677	2.95%
2023/11/21	0	0.00	1	25.80	25.35	-1	658	-0.15%
2023/11/16	0	0.00	1	25.15	24.95	-1	648	-0.15%
2023/11/07	0	0.00	10	23.39	23.65	-10	649	-1.54%
2023/11/03	10	23.40	0	0.00	23.50	10	731	1.37%
2023/10/27	0	0.00	10	22.51	22.65	-10	981	-1.02%
2023/10/25	10	22.80	0	0.00	22.80	10	1,138	0.88%
2023/10/17	1	22.85	5	22.70	22.80	-4	2,782	-0.14%
2023/10/16	5	22.60	0	0.00	22.60	5	3,061	0.16%
2023/09/15	1	22.65	0	0.00	23.00	1	3,232	0.03%
2023/08/30	0	0.00	1	23.00	23.05	-1	3,897	-0.03%
2023/08/28	0	0.00	2	22.55	22.60	-2	3,915	-0.05%
2023/08/22	1	22.85	0	0.00	22.50	1	3,904	0.03%
2023/08/16	0	0.00	2	23.40	23.25	-2	3,855	-0.05%
2023/08/11	0	0.00	1	24.55	23.85	-1	3,825	-0.03%
2023/08/10	1	24.35	0	0.00	24.40	1	3,821	0.03%
2023/08/08	0	0.00	20	26.40	26.20	-20	3,734	-0.54%
2023/08/07	2	26.50	2	26.65	26.70	0	3,711	0.00%
2023/08/02	1	25.35	0	0.00	25.65	1	3,631	0.03%
2023/07/31	7	26.38	2	26.10	26.45	5	3,528	0.14%
2023/07/28	7	25.96	6	25.79	26.00	1	3,446	0.03%
2023/07/27	1	26.65	0	0.00	26.25	1	3,412	0.03%
2023/07/25	5	26.62	2	26.45	27.15	3	3,318	0.09%
2023/07/24	27	27.96	10	28.15	27.15	17	3,148	0.54%
2023/07/21	9	26.44	11	26.35	27.00	-2	2,526	-0.08%
2023/07/20	5	25.11	4	24.99	24.55	1	2,182	0.05%
2023/07/19	24	24.36	53	24.07	24.85	-29	1,941	-1.49%
2023/07/18	23	23.32	0	0.00	23.30	23	1,630	1.41%
2023/07/10	0	0.00	1	21.40	21.30	-1	1,560	-0.06%
2023/07/05	1	21.70	0	0.00	21.60	1	1,575	0.06%
2023/07/03	0	0.00	12	22.11	22.20	-12	1,553	-0.77%
2023/06/28	0	0.00	1	22.05	22.05	-1	1,606	-0.06%
2023/06/20	1	22.10	0	0.00	22.00	1	1,780	0.06%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/15	0	0.00	1	23.85	23.90	-1	1,668	-0.06%
2023/06/14	0	0.00	9	24.10	23.95	-9	1,650	-0.55%
2023/06/13	1	23.70	0	0.00	23.85	1	1,638	0.06%
2023/06/12	4	24.03	1	24.05	23.90	3	1,619	0.19%
2023/06/09	0	0.00	2	24.45	24.60	-2	1,584	-0.13%
2023/06/08	0	0.00	19	24.46	24.50	-19	1,559	-1.22%
2023/06/07	9	24.01	0	0.00	24.25	9	1,522	0.59%
2023/06/06	42	25.08	8	25.43	24.75	34	1,442	2.36%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/05/31	1	23.65	0	0.00	23.70	1	1,063	0.09%
2023/05/11	5	22.09	0	0.00	22.20	5	1,004	0.50%
2023/05/09	1	22.60	0	0.00	22.60	1	980	0.10%
2023/05/08	2	22.70	0	0.00	22.90	2	975	0.21%
2023/05/05	1	23.20	0	0.00	23.15	1	946	0.11%
2023/05/03	1	23.20	0	0.00	23.45	1	935	0.11%
2023/04/28	1	23.90	0	0.00	23.90	1	854	0.12%
2023/04/10	0	0.00	1	22.35	22.45	-1	635	-0.16%
2023/03/29	0	0.00	1	22.20	22.35	-1	587	-0.17%
2023/03/28	1	22.25	0	0.00	22.20	1	544	0.18%
2023/03/27	8	22.29	7	22.48	21.80	1	518	0.19%
2023/03/22	0	0.00	1	20.40	20.35	-1	314	-0.32%
2023/03/08	0	0.00	1	20.80	21.00	-1	300	-0.33%
2023/02/22	1	20.10	0	0.00	20.05	1	269	0.37%
2023/02/07	0	0.00	0	19.80	19.45	0	254	0.00%
2023/02/06	0	0.00	0	19.90	19.45	0	254	0.00%
2023/02/03	1	19.30	0	0.00	19.45	1	254	0.39%
2023/01/16	1	19.30	1	19.00	18.95	0	236	0.00%
2023/01/11	0	0.00	1	18.60	18.60	-1	210	-0.48%
2022/12/20	0	0.00	1	18.65	18.40	-1	233	-0.43%
2022/12/07	0	0.00	3	19.00	18.75	-3	239	-1.25%
2022/12/06	3	19.05	0	0.00	18.95	3	241	1.24%
2022/11/08	0	0.00	2	18.70	18.55	-2	285	-0.70%
2022/08/12	0	0.00	2	19.60	19.70	-2	522	-0.38%
2022/06/14	0	0.00	5	20.70	21.00	-5	691	-0.72%
2022/06/08	1	20.85	0	0.00	20.85	1	737	0.14%
2022/06/06	0	0.00	1	20.60	20.70	-1	765	-0.13%
2022/05/23	1	20.65	0	0.00	20.60	1	1,117	0.09%
2022/04/25	0	0.00	1	20.70	20.55	-1	2,406	-0.04%
2022/04/14	0	0.00	3	22.18	22.05	-3	2,559	-0.12%
2022/04/13	2	22.20	0	0.00	22.30	2	2,588	0.08%
2022/04/01	1	23.30	0	0.00	23.25	1	3,259	0.03%
2022/03/29	3	23.03	0	0.00	23.10	3	4,314	0.07%
2022/03/28	3	23.00	0	0.00	23.15	3	4,302	0.07%
2022/03/24	0	0.00	2	24.50	24.50	-2	4,219	-0.05%
2022/03/21	0	0.00	3	24.20	24.15	-3	4,198	-0.07%
2022/03/18	0	0.00	3	24.22	24.10	-3	4,205	-0.07%
2022/03/17	10	23.98	0	0.00	23.85	10	4,199	0.24%
2022/02/24	1	24.10	0	0.00	23.95	1	4,073	0.02%
2022/02/22	1	24.80	0	0.00	25.20	1	3,999	0.03%
2022/02/21	2	26.05	2	25.80	26.05	0	3,908	0.00%
2022/02/18	1	25.45	0	0.00	25.45	1	3,726	0.03%
2022/02/17	3	24.75	0	0.00	24.70	3	3,651	0.08%
2022/02/16	0	0.00	1	25.35	25.70	-1	3,577	-0.03%
2022/02/15	2	25.50	0	0.00	25.10	2	3,531	0.06%
2022/02/14	1	25.00	0	0.00	25.20	1	3,499	0.03%
2022/01/25	0	23.55	0	0.00	22.90	0	3,215	0.00%
2022/01/21	0	0.00	8	24.75	24.20	-8	3,138	-0.25%
2022/01/20	10	24.74	4	24.65	24.80	6	3,099	0.19%
2022/01/19	4	24.05	0	0.00	23.95	4	2,988	0.13%
2022/01/04	0	0.00	2	24.23	23.55	-2	2,665	-0.08%
2022/01/03	0	0.00	1	24.75	24.80	-1	2,530	-0.04%
2021/12/30	1	25.40	0	0.00	25.40	1	2,449	0.04%
2021/12/29	0	0.00	2	25.30	25.30	-2	2,300	-0.09%
2021/12/28	15	25.40	14	25.35	25.30	1	2,227	0.04%
2021/12/27	5	25.65	4	26.05	26.45	1	2,045	0.05%
2021/12/24	28	24.34	27	25.27	25.50	1	1,420	0.07%
2021/12/16	0	0.00	7	22.95	22.95	-7	1,412	-0.50%
2021/12/13	0	0.00	3	23.30	23.10	-3	1,431	-0.21%
2021/12/07	10	23.04	0	0.00	22.90	10	1,465	0.68%
2021/11/15	0	0.00	1	22.90	22.95	-1	1,484	-0.07%
2021/10/22	1	19.60	0	0.00	19.60	1	1,605	0.06%
2021/10/20	0	0.00	2	19.80	19.65	-2	1,655	-0.12%
2021/10/18	2	18.95	0	0.00	19.10	2	1,772	0.11%
2021/08/04	0	0.00	15	22.99	23.00	-15	2,542	-0.59%
2021/07/28	0	0.00	8	21.90	22.60	-8	2,675	-0.30%
2021/07/22	0	0.00	18	22.90	22.80	-18	2,731	-0.66%
2021/07/20	13	24.12	1	24.45	25.45	12	2,555	0.47%
2021/07/14	5	22.65	0	0.00	22.80	5	2,483	0.20%
2021/07/13	0	0.00	27	22.97	22.70	-27	2,491	-1.08%
2021/07/09	15	22.70	0	0.00	23.10	15	2,363	0.63%
2021/07/06	26	21.90	1	22.10	22.40	25	2,401	1.04%
2021/07/02	0	0.00	8	21.43	21.60	-8	2,368	-0.34%
2021/07/01	0	0.00	2	20.48	20.50	-2	2,360	-0.08%
2021/06/30	1	20.60	2	20.85	20.65	-1	2,399	-0.04%
2021/06/29	1	20.45	2	20.75	20.40	-1	2,488	-0.04%
2021/06/28	0	0.00	7	20.51	20.55	-7	2,540	-0.28%
2021/06/25	3	20.05	0	0.00	20.10	3	2,741	0.11%
2021/06/24	2	20.05	0	0.00	20.00	2	2,772	0.07%
2021/06/22	0	0.00	1	20.00	19.95	-1	2,804	-0.04%
2021/06/21	3	19.80	6	20.04	20.10	-3	2,827	-0.11%
2021/06/18	3	20.00	0	0.00	19.95	3	2,836	0.11%
2021/06/11	1	20.35	0	0.00	20.25	1	2,956	0.03%
2021/06/09	9	21.12	0	0.00	20.85	9	3,066	0.29%
2021/05/28	0	0.00	20	21.33	21.45	-20	3,127	-0.64%
2021/05/21	5	19.55	0	0.00	19.70	5	2,995	0.17%
2021/05/20	1	19.15	0	0.00	19.15	1	2,991	0.03%
2021/05/19	5	19.55	0	0.00	19.90	5	2,960	0.17%
2021/05/18	2	18.70	2	18.95	19.45	0	2,927	0.00%
2021/05/17	3	18.05	1	18.90	17.70	2	2,866	0.07%
2021/05/14	0	0.00	3	19.65	19.65	-3	2,822	-0.11%
2021/05/13	10	19.36	29	18.90	19.10	-19	2,797	-0.68%
2021/05/07	0	0.00	6	22.00	22.30	-6	2,535	-0.24%
2021/05/06	0	0.00	2	22.00	22.05	-2	2,523	-0.08%
2021/05/05	0	0.00	4	22.85	22.35	-4	2,501	-0.16%
2021/04/28	2	23.40	0	0.00	23.30	2	2,360	0.08%
2021/04/27	0	0.00	4	23.35	23.60	-4	2,346	-0.17%
2021/04/19	0	0.00	5	22.70	22.35	-5	2,158	-0.23%
2021/04/16	5	22.70	0	0.00	22.70	5	2,131	0.23%
2021/04/14	0	0.00	7	21.46	21.85	-7	2,045	-0.34%
2021/04/12	0	0.00	1	22.40	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	10	21.80	21.95	-10	1,949	-0.51%
2021/04/08	3	21.90	6	21.93	21.80	-3	1,929	-0.16%
2021/04/07	2	21.35	4	21.39	21.25	-2	1,865	-0.11%
2021/04/06	1	21.20	4	21.04	20.85	-3	1,844	-0.16%
2021/04/01	5	20.99	12	20.85	20.90	-7	1,815	-0.39%
2021/03/31	11	20.50	26	20.55	20.90	-15	1,719	-0.87%
2021/03/30	7	20.94	15	20.80	20.85	-8	1,667	-0.48%
2021/03/29	0	0.00	20	20.40	20.45	-20	1,455	-1.37%
2021/03/26	4	19.90	1	20.10	19.90	3	1,434	0.21%
2021/03/24	3	19.45	0	0.00	19.45	3	1,396	0.21%
2021/03/22	0	0.00	100	20.05	20.15	-100	1,421	-7.04%
2021/03/16	0	0.00	1	19.70	19.80	-1	1,349	-0.07%
2021/03/09	0	0.00	13	17.55	17.65	-13	1,174	-1.11%
2021/03/04	0	0.00	11	17.80	17.80	-11	1,360	-0.81%
2021/02/05	5	16.75	0	0.00	16.75	5	1,718	0.29%
2021/02/03	2	16.75	0	0.00	16.65	2	1,730	0.12%
2021/01/22	0	0.00	4	16.48	16.70	-4	1,704	-0.23%
2021/01/06	0	0.00	9	18.60	18.15	-9	1,724	-0.52%
2021/01/05	2	19.10	0	0.00	18.90	2	1,703	0.12%
2020/12/09	0	0.00	1	19.35	19.35	-1	1,839	-0.05%
2020/12/03	1	19.95	4	19.83	19.45	-3	1,805	-0.17%
2020/12/02	6.5	19.77	4	19.80	19.75	2.5	1,788	0.14%
2020/12/01	2	19.25	2	19.25	19.60	0	1,766	0.00%
2020/11/30	2	18.75	2	18.90	18.95	0	1,860	0.00%
2020/11/26	1	17.85	1	18.00	18.00	0	1,796	0.00%
2020/11/25	0	0.00	5	17.97	18.25	-5	1,760	-0.28%
2020/11/23	1	17.85	1	17.85	17.65	0	1,666	0.00%
2020/11/19	4	17.01	0	0.00	16.90	4	1,676	0.24%
2020/10/21	0	0.00	1	16.55	16.25	-1	1,783	-0.06%
2020/10/19	1	16.35	0	0.00	16.35	1	1,703	0.06%
2020/10/14	2	16.40	0	0.00	16.30	2	1,698	0.12%
2020/10/08	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/09/29	0	0.00	2	15.60	15.60	-2	1,800	-0.11%
2020/09/28	2	15.60	0	0.00	15.60	2	1,803	0.11%
2020/09/23	1	16.15	3	16.10	16.10	-2	1,824	-0.11%
2020/09/22	3	16.25	0	0.00	16.25	3	1,815	0.17%
2020/09/21	4	16.60	0	0.00	16.55	4	1,802	0.22%
2020/09/18	2	16.50	0	0.00	16.50	2	1,778	0.11%
2020/09/17	0	0.00	1	16.70	16.65	-1	1,718	-0.06%
2020/09/16	2	17.08	1	17.25	17.25	1	1,566	0.06%
2020/09/09	1	16.10	0	0.00	16.15	1	1,373	0.07%
2020/09/03	2	16.50	2	16.83	17.00	0	1,287	0.00%
2020/09/01	4	16.43	1	16.35	16.35	3	1,110	0.27%
2020/08/31	2	16.15	0	0.00	16.15	2	1,042	0.19%
2020/08/27	2	16.10	0	0.00	15.90	2	1,039	0.19%
2020/08/25	3	16.30	0	0.00	16.25	3	1,009	0.30%
2020/07/24	1	14.55	0	0.00	14.50	1	1,034	0.10%
2020/07/15	0	0.00	2	15.18	14.90	-2	1,046	-0.19%
2020/07/14	2	15.23	0	0.00	15.20	2	1,049	0.19%
2020/07/03	0	0.00	1	15.00	15.00	-1	953	-0.10%
2020/07/02	0	0.00	5	15.10	15.10	-5	963	-0.52%
2020/06/29	5	14.30	0	0.00	14.35	5	956	0.52%
2020/06/15	1	14.50	0	0.00	14.40	1	1,079	0.09%
2020/06/12	20	14.30	0	0.00	14.40	20	1,105	1.81%
2020/06/05	0	0.00	1	15.70	15.55	-1	1,228	-0.08%
2020/05/28	10	15.65	12	15.36	15.00	-2	1,233	-0.16%
2020/05/22	31	14.67	0	0.00	14.50	31	1,198	2.59%
2020/05/18	63	14.38	0	0.00	14.35	63	1,206	5.22%
2020/05/15	70	14.99	0	0.00	14.90	70	1,209	5.79%
2020/05/14	41	15.30	0	0.00	15.00	41	1,190	3.44%
2020/05/13	1	16.00	0	0.00	16.10	1	1,150	0.09%
2020/04/24	0	0.00	2	13.85	13.85	-2	1,009	-0.20%
2020/04/23	2	13.35	0	0.00	13.35	2	1,000	0.20%
2020/03/26	0	0.00	2	12.55	12.80	-2	1,143	-0.17%
2020/03/25	2	12.85	1	13.00	12.75	1	1,138	0.09%
2020/03/24	3	12.45	2	12.58	12.55	1	1,127	0.09%
2020/03/23	1	11.95	41	11.97	12.20	-40	1,125	-3.55%
2020/03/20	1	12.25	1	12.35	12.60	0	1,131	0.00%
2020/03/19	2	11.90	118	11.33	11.60	-116	1,144	-10.13%	大賣/鉅額交易
2020/03/18	6	12.73	6	12.76	12.45	0	1,105	0.00%
2020/03/17	3	12.42	2	12.40	12.90	1	1,115	0.09%
2020/03/13	69	12.40	5	12.40	13.00	64	1,077	5.94%
2020/03/12	45	13.79	0	0.00	13.75	45	1,021	4.41%
2020/03/10	14	14.55	0	0.00	15.00	14	995	1.41%
2020/03/09	30	15.37	1	15.85	15.10	29	979	2.96%
2020/03/06	0	0.00	1	16.15	16.00	-1	964	-0.10%
2020/03/05	1	16.20	0	0.00	16.15	1	976	0.10%
2020/03/04	1	16.00	0	0.00	16.05	1	982	0.10%
2020/03/02	0	0.00	1	15.75	15.85	-1	1,000	-0.10%
2020/02/21	12	16.80	0	0.00	16.75	12	1,060	1.13%
2020/02/20	2	17.00	1	17.30	17.05	1	1,061	0.09%
2020/02/19	9	16.81	0	0.00	17.00	9	1,059	0.85%
2020/02/10	1	15.90	0	0.00	15.80	1	1,166	0.09%
2020/02/04	1	16.35	2	16.45	16.35	-1	1,319	-0.08%
2020/01/15	1	19.25	0	0.00	18.85	1	1,303	0.08%
2020/01/14	3	19.38	0	0.00	18.90	3	1,311	0.23%
2020/01/08	1	18.00	0	0.00	17.50	1	1,464	0.07%
2019/12/20	2	19.00	0	0.00	19.00	2	1,641	0.12%
2019/12/16	0	0.00	10	19.25	19.05	-10	1,822	-0.55%
2019/12/06	0	0.00	29	20.55	20.55	-29	2,056	-1.41%
2019/12/05	0	0.00	27	20.25	20.15	-27	2,084	-1.30%
2019/11/28	0	0.00	20	20.65	20.55	-20	2,343	-0.85%
2019/11/27	0	0.00	42	20.60	20.45	-42	2,432	-1.73%
2019/11/25	0	0.00	20	20.40	20.35	-20	2,758	-0.73%
2019/11/22	0	0.00	1	20.45	20.35	-1	3,048	-0.03%
2019/11/21	2	20.70	0	0.00	20.80	2	3,312	0.06%
2019/11/04	1	21.55	2	21.15	20.80	-1	5,134	-0.02%
2019/11/01	1	22.55	1	21.95	21.65	0	5,100	0.00%
2019/10/21	5	23.00	0	0.00	23.00	5	5,328	0.09%
2019/10/17	2	24.18	4	23.83	23.85	-2	5,465	-0.04%
2019/10/16	3	23.20	0	0.00	24.20	3	5,614	0.05%
2019/10/09	1	22.85	0	0.00	22.75	1	5,493	0.02%
2019/09/27	1	23.20	0	0.00	23.00	1	5,985	0.02%
2019/09/20	0	0.00	40	23.95	23.70	-40	6,666	-0.60%
2019/09/18	0	0.00	254	24.88	24.70	-254	6,947	-3.66%	大賣/鉅額交易
2019/09/17	0	0.00	114	23.68	23.70	-114	6,883	-1.66%	大賣/鉅額交易
2019/09/12	1	23.35	0	0.00	23.50	1	7,303	0.01%
2019/09/10	1	24.30	1	23.65	23.75	0	7,215	0.00%
2019/09/09	0	0.00	1	24.65	24.35	-1	7,133	-0.01%
2019/09/05	2	24.63	4	24.70	24.70	-2	7,027	-0.03%
2019/09/03	1	24.65	0	0.00	24.40	1	6,950	0.01%
2019/08/30	5	25.00	1	24.95	24.90	4	6,789	0.06%
2019/08/29	3	24.93	4	25.05	25.05	-1	6,691	-0.01%
2019/08/28	6	24.49	1	24.35	24.35	5	6,464	0.08%
2019/08/27	11	24.18	23	24.02	24.50	-12	6,338	-0.19%
2019/08/26	21	23.49	10	23.71	23.60	11	6,035	0.18%
2019/08/23	1	23.35	1	22.70	22.70	0	5,753	0.00%
2019/08/21	1	22.35	3	22.60	23.00	-2	5,603	-0.04%
2019/08/20	2	23.15	1	22.70	22.70	1	5,494	0.02%
2019/08/19	2	22.75	1	22.85	23.10	1	5,362	0.02%
2019/08/16	5	23.09	0	0.00	23.00	5	5,280	0.09%
2019/08/15	1	23.00	2	23.20	23.25	-1	5,046	-0.02%
2019/08/14	9	23.06	13	23.12	23.10	-4	4,868	-0.08%
2019/08/13	16	22.74	24	22.65	22.30	-8	4,631	-0.17%
2019/08/12	0	0.00	4	21.70	21.70	-4	3,970	-0.10%
2019/08/07	1	19.85	0	0.00	19.50	1	3,737	0.03%
2019/08/06	0	0.00	5	19.87	20.05	-5	3,688	-0.14%
2019/08/05	0	0.00	6	20.36	20.35	-6	3,632	-0.17%
2019/07/31	1	20.05	14	20.56	20.80	-13	3,489	-0.37%
2019/07/30	0	0.00	1	20.25	20.05	-1	3,453	-0.03%
2019/07/26	3	20.73	6	20.74	20.85	-3	3,360	-0.09%
2019/07/23	42	19.96	0	0.00	19.95	42	3,216	1.31%
2019/07/22	2	20.30	0	0.00	20.30	2	3,171	0.06%
2019/07/19	3	20.97	0	0.00	20.80	3	3,126	0.10%
2019/07/18	0	0.00	4	20.73	20.95	-4	3,005	-0.13%
2019/07/17	1	19.65	0	0.00	19.60	1	2,793	0.04%
2019/07/16	40	20.00	0	0.00	20.00	40	2,763	1.45%
2019/07/15	2	20.00	0	0.00	20.20	2	2,734	0.07%
2019/07/11	44	19.80	0	0.00	19.60	44	2,659	1.65%
2019/07/10	49	20.47	0	0.00	20.20	49	2,548	1.92%
2019/07/09	56	21.44	3	21.00	20.90	53	2,465	2.15%
2019/07/05	54	19.96	0	0.00	20.20	54	2,190	2.46%
2019/07/04	43	20.07	0	0.00	20.05	43	2,113	2.03%
2019/07/03	56	20.67	1	20.55	20.55	55	2,034	2.70%
2019/07/02	47	20.95	0	0.00	21.10	47	1,896	2.48%
2019/07/01	49	20.39	1	20.60	20.95	48	1,783	2.69%
2019/06/28	17	20.43	5	20.45	20.60	12	1,604	0.75%
2019/06/26	40	19.04	1	18.80	19.05	39	1,200	3.25%
2019/06/25	21	18.89	5	19.04	19.10	16	1,048	1.53%
2019/06/21	2	18.08	0	0.00	18.05	2	713	0.28%
2019/06/20	0	0.00	11	17.20	17.20	-11	405	-2.71%
2019/04/25	3	14.07	5	14.26	14.20	-2	169	-1.18%
2019/04/24	2	14.55	0	0.00	14.55	2	159	1.25%
2019/03/22	5	13.50	0	0.00	13.50	5	146	3.41%
2019/03/20	6	13.50	0	0.00	13.50	6	149	4.02%
2019/03/18	5	13.55	0	0.00	13.55	5	150	3.33%
2019/03/15	5	13.45	0	0.00	13.50	5	150	3.32%
2019/03/14	5	13.40	0	0.00	13.35	5	151	3.31%
2019/03/13	2	13.35	0	0.00	13.40	2	154	1.30%
2019/03/08	1	13.05	0	0.00	13.05	1	167	0.60%
2019/02/20	0	14.15	0	0.00	12.95	0	178	0.00%
2018/12/20	0	0.00	1	13.75	13.80	-1	245	-0.41%
2018/12/04	1	13.20	0	0.00	13.20	1	236	0.42%
2018/10/12	2	11.75	0	0.00	11.70	2	322	0.62%
2018/09/03	0	0.00	3	14.85	14.85	-3	416	-0.72%
2018/08/17	13	14.81	10	14.70	14.35	3	460	0.65%
2018/07/05	0	0.00	10	14.15	14.30	-10	483	-2.07%
2018/05/23	1	15.70	1	15.55	15.45	0	604	0.00%
2018/04/24	0	0.00	7	15.55	15.65	-7	928	-0.75%
2018/03/07	0	0.00	3	15.50	15.50	-3	1,548	-0.19%
2018/01/30	1	16.40	0	0.00	16.40	1	3,406	0.03%
2018/01/24	9	17.50	10	17.60	17.55	-1	3,853	-0.03%
2018/01/12	7	16.89	0	0.00	16.65	7	4,051	0.17%
2018/01/11	14	16.85	0	0.00	16.85	14	4,033	0.35%
2018/01/03	0	0.00	0.1	16.70	16.55	-0.1	3,901	0.00%