華固 (2548)-元大-羅東券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	149.00	2.1	148.07	149.50	-1.1	1,499	-0.07%
2024/04/18	1.1	143.33	2	146.75	149.00	-0.9	1,358	-0.07%
2024/04/17	0.1	135.00	0	0.00	135.50	0.1	1,244	0.01%
2024/04/16	0	0.00	4	129.25	129.50	-4	1,206	-0.33%
2024/04/15	0.1	134.00	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	1	135.50	1	135.50	134.50	0	1,149	0.00%
2024/04/11	1	134.50	0	0.00	135.50	1	1,137	0.09%
2024/04/10	1	135.03	1	136.50	136.00	0	1,112	0.00%
2024/04/03	0	0.00	1	124.50	126.00	-1	1,017	-0.10%
2024/04/02	0	0.00	0	127.50	127.00	0	1,009	0.00%
2024/03/28	0	0.00	1	126.50	125.50	-1	942	-0.11%
2024/03/27	0	121.00	0	0.00	126.00	0	912	0.00%
2024/03/25	1	121.00	0	0.00	119.50	1	835	0.12%
2024/03/22	3	118.48	1	117.00	116.50	2	794	0.26%
2024/03/21	1	118.50	0	0.00	118.50	1	743	0.13%
2024/03/12	0	0.00	1	103.50	103.50	-1	522	-0.19%
2024/03/08	0	0.00	0	102.00	102.00	0	479	-0.01%
2024/02/29	0	0.00	0.2	99.00	98.80	-0.2	396	-0.05%
2024/02/27	0	0.00	0.1	96.00	95.70	-0.1	342	-0.03%
2024/02/05	0	0.00	0.2	95.40	95.30	-0.2	326	-0.05%
2024/01/31	0	0.00	0.2	95.50	95.10	-0.2	338	-0.05%
2024/01/24	1	95.60	0	0.00	95.50	1	341	0.29%
2024/01/18	0	0.00	2	95.30	95.60	-2	347	-0.58%
2024/01/11	0	0.00	0.7	95.60	95.50	-0.7	335	-0.19%
2023/12/28	0.3	95.90	0	0.00	96.30	0.3	336	0.09%
2023/12/14	0	0.00	1	96.50	96.80	-1	326	-0.31%
2023/12/13	3	96.70	0	0.00	96.70	3	325	0.92%
2023/12/04	0	0.00	0.1	94.80	94.90	-0.1	299	-0.03%
2023/11/28	0	0.00	0.2	94.40	94.60	-0.2	298	-0.05%
2023/11/16	0	0.00	1	94.90	94.10	-1	324	-0.31%
2023/11/01	0.1	91.50	0	0.00	91.60	0.1	407	0.02%
2023/10/23	0.1	90.50	0	0.00	90.40	0.1	432	0.02%
2023/10/13	0.1	91.20	0	0.00	91.10	0.1	423	0.02%
2023/10/11	1	89.80	0	0.00	89.90	1	422	0.24%
2023/09/14	0	0.00	2	90.00	89.80	-2	502	-0.40%
2023/09/07	2	90.00	0	0.00	90.10	2	530	0.38%
2023/08/31	0.1	89.53	0	0.00	89.50	0.1	569	0.02%
2023/08/21	0.1	89.40	0	0.00	89.30	0.1	756	0.01%
2023/08/17	0.1	89.80	3	89.20	89.10	-2.9	808	-0.36%
2023/08/02	0	0.00	1	91.00	90.70	-1	853	-0.12%
2023/07/14	0	0.00	0.1	90.20	90.20	-0.1	934	-0.01%
2023/07/13	0	0.00	0.5	90.30	90.10	-0.5	935	-0.06%
2023/07/12	0	0.00	0.1	90.20	90.10	-0.1	939	-0.01%
2023/07/11	0	0.00	0.1	90.33	90.30	-0.1	937	-0.01%
2023/07/10	0	90.30	0	0.00	90.00	0	943	0.00%
2023/07/07	5	89.90	5	89.60	90.30	0	948	0.00%
2023/07/05	0.1	90.67	0	0.00	90.40	0.1	942	0.01%
2023/07/03	0.1	90.65	0	0.00	90.20	0.1	937	0.01%
2023/06/30	0.1	90.61	0	0.00	90.20	0.1	933	0.02%
2023/06/28	0.2	90.70	1	91.00	90.90	-0.8	927	-0.08%
2023/06/27	0.1	90.69	0	0.00	90.40	0.1	918	0.02%
2023/06/20	0.1	91.17	0	0.00	90.60	0.1	933	0.01%
2023/06/19	0	91.43	0	0.00	91.10	0	935	0.00%
2023/06/13	1	91.50	0	0.00	92.00	1	951	0.11%
2023/06/09	0	91.70	0	0.00	91.20	0	951	0.00%
2023/06/06	0	0.00	0.1	92.00	92.50	-0.1	944	-0.01%
2023/06/05	0	0.00	0	91.40	91.20	0	934	0.00%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/26	0	0.00	1	90.10	90.20	-1	893	-0.11%
2023/05/25	3	90.33	2	90.45	91.20	1	865	0.12%
2023/05/24	2	97.00	2	97.20	97.50	0	754	0.00%
2023/05/23	3.1	97.40	3	97.30	97.20	0.1	711	0.01%
2023/05/22	4	97.40	0	0.00	97.40	4	686	0.58%
2023/05/11	0	0.00	0.1	96.70	97.00	-0.1	582	-0.01%
2023/05/04	0.1	95.40	0	0.00	95.30	0.1	512	0.01%
2023/03/23	2	92.10	0	0.00	92.20	2	401	0.50%
2023/03/13	0	0.00	0.6	90.21	90.50	-0.6	333	-0.17%
2023/03/08	0.2	91.10	0	0.00	90.60	0.2	318	0.07%
2023/02/21	0	0.00	3	90.50	91.10	-3	286	-1.05%
2023/02/14	0	0.00	0.1	90.30	90.50	-0.1	310	-0.04%
2023/02/10	3	89.60	0	0.00	90.20	3	320	0.94%
2022/12/29	0.1	89.10	0	0.00	88.90	0.1	349	0.03%
2022/11/15	1	86.50	0	0.00	86.50	1	385	0.26%
2022/11/11	1	86.10	0	0.00	86.20	1	390	0.26%
2022/11/08	10	86.40	0	0.00	86.60	10	395	2.53%
2022/11/03	0	0.00	4	85.30	86.10	-4	406	-0.98%
2022/11/02	0	0.00	2	85.10	85.50	-2	404	-0.49%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/21	0	0.00	1	85.80	85.80	-1	393	-0.25%
2022/10/20	0	0.00	3	87.00	86.10	-3	395	-0.76%
2022/09/28	1	89.20	0	0.00	89.30	1	400	0.25%
2022/08/18	0	0.00	1	92.60	92.90	-1	585	-0.17%
2022/08/15	1	91.50	0	0.00	91.50	1	568	0.18%
2022/08/12	0	0.00	0.2	90.80	90.80	-0.2	566	-0.04%
2022/08/11	0	0.00	0	91.00	90.60	0	574	0.00%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/30	0	0.00	1	89.10	88.80	-1	643	-0.16%
2022/06/24	0.2	87.90	5	86.50	88.20	-4.9	623	-0.78%
2022/06/22	1	86.10	0	0.00	86.20	1	603	0.17%
2022/06/02	0.1	95.10	0	0.00	94.70	0.1	574	0.01%
2022/06/01	1	95.10	0	0.00	95.20	1	582	0.17%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/05/23	0	0.00	5	94.80	94.50	-5	575	-0.87%
2022/05/13	1	91.80	0	0.00	91.60	1	547	0.18%
2022/05/10	0	0.00	1	91.60	91.70	-1	536	-0.19%
2022/04/27	13	91.04	0	0.00	91.00	13	531	2.45%
2022/04/26	0.2	91.40	0	0.00	91.40	0.2	516	0.03%
2022/04/11	0	0.00	1.2	90.22	90.30	-1.2	458	-0.27%
2022/04/07	2	90.20	0	0.00	90.30	2	448	0.45%
2022/03/18	9	91.00	16	90.69	89.70	-7	431	-1.62%
2022/03/15	0	91.00	0	0.00	90.40	0	346	0.00%
2022/03/01	0.1	91.60	0	0.00	91.30	0.1	317	0.03%
2022/01/24	0.1	90.90	0	0.00	91.00	0.1	321	0.03%
2022/01/03	1	90.80	0	0.00	90.70	1	387	0.26%
2021/12/16	2	91.60	0	0.00	92.00	2	415	0.48%
2021/12/08	0	0.00	2	92.90	93.10	-2	454	-0.44%
2021/11/29	0	0.00	0.1	91.90	92.70	-0.1	487	-0.01%
2021/11/12	0	0.00	2	93.60	93.50	-2	541	-0.37%
2021/11/10	0	0.00	0.5	91.80	92.40	-0.5	524	-0.10%
2021/11/01	0.3	90.50	0	0.00	90.40	0.3	506	0.06%
2021/10/29	0.1	90.50	0	0.00	91.00	0.1	509	0.02%
2021/10/27	0	0.00	1.1	91.00	91.20	-1.1	504	-0.22%
2021/10/25	0.1	90.10	0	0.00	89.90	0.1	504	0.02%
2021/10/20	3	88.27	0	0.00	89.20	3	494	0.61%
2021/10/18	1	88.30	0	0.00	88.30	1	496	0.20%
2021/10/05	1	87.30	0	0.00	88.20	1	493	0.20%
2021/10/01	2	87.55	0	0.00	87.70	2	492	0.41%
2021/09/24	0	0.00	1	90.60	89.20	-1	494	-0.20%
2021/09/13	0	0.00	1	89.70	90.00	-1	496	-0.20%
2021/09/01	1	89.20	1	91.00	89.30	0	541	0.00%
2021/08/26	0	0.00	5	85.70	85.40	-5	583	-0.86%
2021/07/16	0	0.00	0.1	85.00	84.80	-0.1	731	-0.01%
2021/07/15	0.1	85.00	0	0.00	84.80	0.1	756	0.01%
2021/07/14	1	84.60	0.2	85.30	84.40	0.8	758	0.11%
2021/07/12	1	84.90	1	84.90	84.80	0	760	0.00%
2021/07/07	0.3	85.40	5	85.00	84.80	-4.7	770	-0.61%
2021/06/29	1	84.70	0	0.00	84.80	1	775	0.13%
2021/06/15	0	0.00	1	86.10	86.00	-1	845	-0.12%
2021/06/08	11	92.98	0	93.20	92.90	11	866	1.27%
2021/06/07	0	0.00	1	93.50	93.00	-1	890	-0.11%
2021/06/04	0	93.30	1	93.10	93.10	-1	870	-0.11%
2021/06/01	0	0.00	0.1	93.80	93.60	-0.1	882	-0.01%
2021/05/31	0.1	93.70	0	0.00	93.70	0.1	883	0.01%
2021/05/28	0	0.00	0	93.10	93.30	0	889	0.00%
2021/05/27	0	93.20	0	0.00	92.50	0	888	0.00%
2021/05/25	0	0.00	1	91.50	91.40	-1	884	-0.11%
2021/05/20	0.5	90.89	0	0.00	90.60	0.5	905	0.06%
2021/05/18	0	92.20	0	0.00	92.10	0	905	0.00%
2021/05/12	0	0.00	1	91.90	90.00	-1	885	-0.11%
2021/05/11	0	0.00	3	93.20	93.20	-3	863	-0.35%
2021/05/05	0	0.00	0	93.80	93.50	0	858	0.00%
2021/04/29	1	94.80	0	0.00	94.80	1	848	0.12%
2021/04/19	0	0.00	1	93.60	93.70	-1	849	-0.12%
2021/04/14	0.1	92.80	0	0.00	92.60	0.1	861	0.01%
2021/04/01	1	93.00	0	0.00	93.00	1	842	0.12%
2021/03/22	1	92.60	0	0.00	93.10	1	814	0.12%
2021/03/16	0	0.00	1	93.80	93.80	-1	731	-0.14%
2021/03/15	1	92.70	8	92.88	92.80	-7	747	-0.94%
2021/03/11	1	92.00	6	93.27	94.10	-5	717	-0.70%
2021/03/04	0.3	89.10	0	0.00	89.30	0.3	618	0.04%
2021/02/23	1	88.40	0	0.00	88.70	1	581	0.17%
2021/02/17	0	0.00	0	86.40	85.90	0	563	0.00%
2021/02/03	0	0.00	1	86.20	86.50	-1	552	-0.18%
2021/01/29	5	85.90	0	0.00	86.20	5	551	0.91%
2021/01/26	0	0.00	0.1	87.20	86.70	-0.1	529	-0.02%
2021/01/14	0	0.00	0	88.00	87.80	0	521	0.00%
2021/01/04	0	0.00	0	88.50	87.90	0	516	0.00%
2020/12/16	0	0.00	1	87.30	87.80	-1	550	-0.18%
2020/12/11	1	87.00	0	0.00	87.10	1	558	0.18%
2020/12/07	0	0.00	0.2	89.00	88.70	-0.2	508	-0.04%
2020/12/04	1	89.50	0	0.00	89.00	1	514	0.19%
2020/12/02	1	88.50	0	0.00	88.40	1	521	0.19%
2020/12/01	0	0.00	1	88.70	88.80	-1	527	-0.19%
2020/11/23	0	0.00	0.1	88.50	88.70	-0.1	615	-0.01%
2020/10/28	0	0.00	3	87.80	87.00	-3	791	-0.38%
2020/10/27	1	87.40	0	0.00	88.00	1	793	0.13%
2020/10/22	0	0.00	1.4	87.54	86.90	-1.4	806	-0.17%
2020/10/19	0	0.00	5	86.20	86.40	-5	787	-0.63%
2020/10/08	1	85.80	0	0.00	86.30	1	795	0.13%
2020/09/22	0.1	88.10	0	0.00	87.50	0.1	923	0.01%
2020/09/21	0	0.00	1	88.30	88.20	-1	928	-0.11%
2020/09/18	1	88.20	0	0.00	88.20	1	956	0.10%
2020/09/10	0	0.00	0	90.00	89.30	0	1,079	0.00%
2020/09/07	0	0.00	1	90.60	90.10	-1	1,134	-0.09%
2020/08/20	0	0.00	1	87.40	86.90	-1	1,529	-0.07%
2020/08/19	0	0.00	1	89.90	89.20	-1	1,513	-0.07%
2020/08/07	0	0.00	11	86.00	86.00	-11	1,469	-0.75%
2020/08/06	1	86.30	0	0.00	86.50	1	1,461	0.07%
2020/08/05	0	0.00	10	85.10	84.70	-10	1,440	-0.69%
2020/07/30	0	0.00	1	84.90	85.20	-1	1,446	-0.07%
2020/07/29	1	84.50	0	0.00	84.50	1	1,451	0.07%
2020/07/28	1	84.00	0	0.00	84.00	1	1,461	0.07%
2020/07/23	0	0.00	3	85.00	85.40	-3	1,475	-0.20%
2020/07/21	1	85.00	0	0.00	84.90	1	1,475	0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/10	0	0.00	1	84.60	84.50	-1	1,498	-0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/06	0	0.00	6	86.80	86.80	-6	1,436	-0.42%
2020/07/03	0	0.00	3	86.07	86.40	-3	1,433	-0.21%
2020/06/30	4	84.43	0	0.00	84.20	4	1,437	0.28%
2020/06/29	3	84.77	0	0.00	84.10	3	1,436	0.21%
2020/06/24	0.4	86.20	0	0.00	85.70	0.4	1,413	0.03%
2020/06/19	7	86.29	6	85.90	85.70	1	1,434	0.07%
2020/06/17	1	86.30	5	86.50	86.60	-4	1,374	-0.29%
2020/06/12	1	86.00	22	86.76	87.00	-21	1,467	-1.43%
2020/06/11	1	88.30	2.1	88.24	87.70	-1.1	1,460	-0.08%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	34	98.56	0	0.00	98.50	34	1,389	2.45%
2020/06/08	12	98.67	1.5	98.94	98.90	10.5	1,371	0.76%
2020/06/05	0	0.00	1	98.10	98.10	-1	1,310	-0.08%
2020/06/04	5	97.50	1	97.30	97.70	4	1,285	0.31%
2020/06/03	1	97.60	3	97.83	97.60	-2	1,273	-0.16%
2020/06/02	1	97.40	5	97.74	97.60	-4	1,251	-0.32%
2020/06/01	2.1	95.94	0	0.00	96.60	2.1	1,234	0.17%
2020/05/29	5	95.40	0	0.00	94.90	5	1,217	0.41%
2020/05/26	0	0.00	1	93.10	93.20	-1	1,162	-0.09%
2020/05/25	3	92.90	1	92.90	93.00	2	1,156	0.17%
2020/05/20	3	90.50	0	0.00	90.50	3	1,153	0.26%
2020/05/08	2	91.20	0	0.00	91.20	2	1,124	0.18%
2020/04/29	1	89.60	0	0.00	89.70	1	1,110	0.09%
2020/04/22	0	0.00	1	86.70	87.60	-1	1,153	-0.09%
2020/04/21	0.2	87.60	1	88.10	87.40	-0.8	1,151	-0.07%
2020/04/20	1	88.30	0	0.00	88.80	1	1,143	0.09%
2020/03/26	0	0.00	1	81.90	82.10	-1	1,093	-0.09%
2020/03/25	1	81.80	0	0.00	82.20	1	1,104	0.09%
2020/03/20	1	80.00	0	0.00	79.50	1	1,084	0.09%
2020/03/19	1	75.20	3	76.80	76.80	-2	1,074	-0.19%
2020/03/17	4	86.98	1	87.90	86.90	3	993	0.30%
2020/03/16	1	88.80	2	89.45	88.60	-1	984	-0.10%
2020/03/13	5	83.96	24	88.00	88.90	-19	969	-1.96%
2020/03/12	9	87.00	5	88.12	88.30	4	928	0.43%
2020/03/10	6	85.15	5	85.82	86.40	1	928	0.11%
2020/03/06	0	0.00	2	88.60	88.60	-2	928	-0.22%
2020/03/05	0	0.00	39	87.60	88.60	-39	931	-4.19%
2020/03/04	0	0.00	15	85.92	86.00	-15	954	-1.57%
2020/03/02	0	0.00	8	86.10	85.30	-8	1,005	-0.80%
2020/02/27	3	86.30	0	0.00	86.40	3	1,039	0.29%
2020/02/25	5	86.48	1	87.00	86.90	4	1,100	0.36%
2020/02/24	5	87.40	0	0.00	87.50	5	1,129	0.44%
2020/02/19	1	88.80	0	0.00	88.80	1	1,230	0.08%
2020/02/07	11	87.89	1	87.60	87.60	10	1,523	0.66%
2020/02/05	0	0.00	1	87.70	87.40	-1	1,539	-0.06%
2020/02/03	1	87.50	0	0.00	87.50	1	1,539	0.06%
2020/01/31	0	0.00	1	88.60	89.60	-1	1,528	-0.07%
2020/01/30	19	88.57	1	87.60	87.60	18	1,523	1.18%
2020/01/17	0	0.00	1	93.20	93.30	-1	1,506	-0.07%
2020/01/16	0	0.00	12	93.13	93.10	-12	1,497	-0.80%
2020/01/10	1	92.50	0	0.00	92.90	1	1,531	0.07%
2020/01/09	3	91.97	0	0.00	92.50	3	1,553	0.19%
2020/01/08	1	91.60	1	93.10	91.60	0	1,586	0.00%
2020/01/07	0	0.00	1	92.30	92.00	-1	1,596	-0.06%
2020/01/06	0	0.00	2	91.25	91.30	-2	1,632	-0.12%
2020/01/03	1	92.10	0	0.00	92.10	1	1,654	0.06%
2019/12/30	1	92.80	0	0.00	92.60	1	1,704	0.06%
2019/12/25	8	91.35	0	0.00	91.30	8	1,696	0.47%
2019/12/23	0	0.00	1	93.00	92.30	-1	1,686	-0.06%
2019/12/20	8	93.25	0	0.00	92.90	8	1,680	0.48%
2019/12/19	0	0.00	7	94.90	94.90	-7	1,658	-0.42%
2019/12/18	0	0.00	1	94.40	94.90	-1	1,658	-0.06%
2019/12/17	2	93.55	2.2	94.59	95.00	-0.2	1,666	-0.01%
2019/12/16	7	92.77	3	92.50	92.40	4	1,647	0.24%
2019/12/13	0	0.00	2	94.20	93.90	-2	1,673	-0.12%
2019/12/11	0	0.00	1	94.90	95.00	-1	1,645	-0.06%
2019/12/10	1	94.60	0	0.00	95.20	1	1,636	0.06%
2019/12/06	1	94.80	0	0.00	94.40	1	1,634	0.06%
2019/12/04	4	93.60	0	0.00	94.80	4	1,588	0.25%
2019/12/03	0.2	94.40	0	0.00	94.10	0.2	1,590	0.01%
2019/11/28	20	94.51	2	94.60	94.20	18	1,566	1.15%
2019/11/27	3	96.00	0	0.00	96.00	3	1,547	0.19%
2019/11/26	1	98.00	1	97.50	97.20	0	1,521	0.00%
2019/11/25	1	95.40	0	0.00	95.50	1	1,479	0.07%
2019/11/21	0	0.00	4	94.50	94.00	-4	1,424	-0.28%
2019/11/20	9	93.50	5	94.30	93.30	4	1,390	0.29%
2019/11/19	1	92.70	6	93.10	93.20	-5	1,362	-0.37%
2019/11/18	1	92.10	1	92.40	92.20	0	1,338	0.00%
2019/11/15	1	91.80	32	90.22	91.90	-31	1,300	-2.38%
2019/11/13	0	0.00	9	88.44	88.50	-9	1,224	-0.74%
2019/11/12	1	86.30	0	0.00	86.50	1	1,184	0.08%
2019/11/11	11	85.84	1	85.70	85.60	10	1,178	0.85%
2019/11/08	5	86.68	0	0.00	86.40	5	1,167	0.43%
2019/11/07	2	88.15	0	0.00	87.30	2	1,170	0.17%
2019/11/06	0	0.00	14	87.56	88.40	-14	1,124	-1.24%
2019/11/05	0	0.00	1	85.90	85.80	-1	1,077	-0.09%
2019/10/31	0	0.00	2	84.30	83.70	-2	1,079	-0.19%
2019/10/16	0	0.00	0.2	84.00	84.00	-0.2	1,101	-0.02%
2019/10/14	2.2	84.05	1	83.90	84.50	1.2	1,082	0.11%
2019/10/09	1	82.80	0.5	83.10	83.10	0.5	1,042	0.05%
2019/10/08	2	81.80	0	0.00	81.80	2	1,014	0.20%
2019/10/07	5	81.70	0	0.00	81.50	5	1,017	0.49%
2019/10/04	1	81.30	0	0.00	81.30	1	1,019	0.10%
2019/10/01	3	80.00	0	0.00	80.00	3	1,025	0.29%
2019/09/11	4	80.10	0	0.00	80.70	4	1,301	0.31%
2019/09/05	3	80.50	0	0.00	81.00	3	1,301	0.23%
2019/09/04	2	80.10	0	0.00	80.30	2	1,301	0.15%
2019/09/02	2	80.10	0	0.00	80.40	2	1,328	0.15%
2019/08/27	5	80.10	0	0.00	80.30	5	1,332	0.38%
2019/08/26	2	80.00	0	0.00	80.30	2	1,344	0.15%
2019/08/13	0	0.00	15	80.00	80.50	-15	1,615	-0.93%
2019/08/12	3	80.30	0	0.00	80.80	3	1,616	0.19%
2019/08/08	0.2	80.90	0	0.00	80.90	0.2	1,597	0.01%
2019/08/07	5	80.40	0	0.00	80.90	5	1,587	0.32%
2019/08/06	0	0.00	8	80.94	81.50	-8	1,578	-0.51%
2019/08/02	3	80.70	0	0.00	81.00	3	1,579	0.19%
2019/07/31	25	80.55	1	80.40	81.70	24	1,562	1.54%
2019/07/30	0.2	82.70	0	0.00	82.50	0.2	1,545	0.01%
2019/07/26	0	0.00	0	83.80	83.80	0	1,565	0.00%
2019/07/19	0	0.00	1	82.50	82.50	-1	1,613	-0.06%
2019/07/18	0	0.00	4	81.85	82.80	-4	1,629	-0.25%
2019/07/17	0	0.00	2	81.30	81.30	-2	1,606	-0.12%
2019/07/16	2	80.20	0	0.00	80.40	2	1,598	0.13%
2019/07/15	4	80.10	0	0.00	80.40	4	1,560	0.26%
2019/07/12	2	80.30	6	80.13	80.40	-4	1,568	-0.25%
2019/07/10	4	79.50	0	0.00	80.00	4	1,568	0.26%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/08	2	80.00	0	0.00	80.40	2	1,569	0.13%
2019/07/05	4	80.80	4	80.90	81.40	0	1,564	0.00%
2019/07/04	5	79.66	2	80.50	79.80	3	1,546	0.19%
2019/07/03	4	78.60	0	0.00	78.70	4	1,507	0.27%
2019/07/01	1	85.50	0	0.00	85.90	1	1,357	0.07%
2019/06/20	1	83.40	1	84.30	84.30	0	1,228	0.00%
2019/06/17	0	0.00	1	84.90	84.50	-1	1,197	-0.08%
2019/06/14	1	84.00	0	0.00	84.00	1	1,198	0.08%
2019/06/12	0	0.00	2	85.40	84.70	-2	1,219	-0.16%
2019/06/10	0.1	86.90	0	0.00	87.30	0.1	1,232	0.01%
2019/06/05	0	0.00	2	83.80	83.80	-2	1,188	-0.17%
2019/06/03	9	85.21	9	85.40	85.50	0	1,175	0.00%
2019/05/28	1	86.00	3	85.40	83.40	-2	1,103	-0.18%
2019/05/27	6	84.33	5.2	84.33	85.60	0.8	1,050	0.08%
2019/05/24	0	0.00	8	80.08	81.00	-8	938	-0.85%
2019/05/14	2	78.70	1	79.00	79.20	1	904	0.11%
2019/05/13	2	79.70	0.3	79.60	80.00	1.7	911	0.19%
2019/05/09	2	80.20	0	0.00	79.90	2	907	0.22%
2019/05/07	0.3	80.10	0	0.00	80.40	0.3	931	0.03%
2019/05/03	0.2	79.50	0	0.00	79.60	0.2	925	0.02%
2019/05/02	0	0.00	0.2	79.70	80.10	-0.2	899	-0.02%
2019/04/29	1.2	77.43	1	77.30	78.50	0.2	848	0.02%
2019/04/26	0	0.00	0.5	76.50	76.80	-0.5	833	-0.06%
2019/04/25	0.2	75.80	0	0.00	76.10	0.2	830	0.02%
2019/04/24	0.3	75.90	0	0.00	76.40	0.3	825	0.04%
2019/04/23	0	0.00	1	74.40	74.40	-1	830	-0.12%
2019/04/18	1	74.40	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	0.2	74.70	75.10	-0.2	959	-0.02%
2019/04/12	0	0.00	1	74.00	73.70	-1	1,012	-0.10%
2019/04/11	0	0.00	10	73.90	74.20	-10	1,042	-0.96%
2019/04/01	0.2	73.80	0	0.00	74.00	0.2	1,244	0.02%
2019/03/29	0	0.00	3	73.87	74.00	-3	1,264	-0.24%
2019/03/28	0	0.00	4	73.53	73.60	-4	1,281	-0.31%
2019/03/26	0	72.70	0	0.00	72.80	0	1,282	0.00%
2019/03/25	8	71.66	0	0.00	71.70	8	1,276	0.63%
2019/03/15	0	0.00	3	73.27	71.50	-3	1,251	-0.24%
2019/03/14	0	0.00	15	71.87	72.30	-15	1,211	-1.24%
2019/03/13	0	0.00	5	70.70	70.10	-5	1,183	-0.42%
2019/03/11	0	0.00	6	70.50	70.80	-6	1,172	-0.51%
2019/03/08	0	0.00	20	70.03	70.20	-20	1,176	-1.70%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/03/04	0	0.00	4	70.03	70.60	-4	1,147	-0.35%
2019/02/26	15	69.91	0	0.00	69.70	15	1,140	1.32%
2019/02/15	1	69.70	0	0.00	68.90	1	1,109	0.09%
2019/01/17	0	0.00	1	73.20	73.20	-1	1,000	-0.10%
2019/01/14	0	0.00	1	71.90	72.80	-1	961	-0.10%
2019/01/10	0	0.00	2	71.80	72.00	-2	937	-0.21%
2019/01/09	0	0.00	5	70.40	71.70	-5	937	-0.53%
2019/01/07	5	69.50	0	0.00	69.70	5	855	0.58%
2018/12/27	3	68.07	2	67.65	67.50	1	761	0.13%
2018/12/26	0	0.00	11	67.48	67.40	-11	744	-1.48%
2018/12/25	10	63.67	0	0.00	62.80	10	669	1.49%
2018/11/09	0	0.00	1	65.00	65.10	-1	507	-0.20%
2018/10/17	1	64.20	0	0.00	64.00	1	501	0.20%
2018/09/21	2	65.70	0	0.00	65.70	2	459	0.43%
2018/09/19	0	0.00	1	66.60	66.50	-1	530	-0.19%
2018/08/28	1	64.10	0	0.00	64.10	1	676	0.15%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/07/30	4	65.80	0	0.00	65.80	4	726	0.55%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/06	0.2	63.50	0	0.00	63.20	0.2	819	0.02%
2018/06/27	0	0.00	1	71.50	71.30	-1	768	-0.13%
2018/06/26	0	0.00	5	71.30	71.60	-5	718	-0.70%
2018/06/08	0	0.00	1	71.40	71.40	-1	733	-0.14%
2018/05/31	1	71.10	0	0.00	71.00	1	734	0.14%
2018/05/21	0	0.00	1	70.30	70.10	-1	738	-0.14%
2018/05/18	0	0.00	1	69.70	69.30	-1	741	-0.13%
2018/04/30	1	68.20	0	0.00	68.60	1	858	0.12%
2018/04/27	0	0.00	0	69.00	68.20	0	864	-0.01%
2018/04/25	1	69.10	0	0.00	69.20	1	869	0.12%
2018/04/24	0	0.00	1	68.70	68.90	-1	880	-0.11%
2018/04/19	0	0.00	1	68.40	68.90	-1	885	-0.11%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/13	1	70.40	0	0.00	70.20	1	854	0.12%
2018/04/12	0	0.00	1	71.20	71.10	-1	847	-0.12%
2018/03/30	2	72.10	0	0.00	72.10	2	811	0.25%
2018/03/28	0	0.00	2	72.20	71.70	-2	803	-0.25%
2018/03/26	3	72.30	0	0.00	72.10	3	788	0.38%
2018/03/21	1	73.30	0	0.00	73.20	1	766	0.13%
2018/03/16	1	72.10	0	0.00	73.10	1	764	0.13%
2018/03/14	1	73.70	0	0.00	74.00	1	724	0.14%
2018/02/27	0	0.00	1	71.60	71.90	-1	705	-0.14%
2018/02/26	1	72.10	1	71.90	72.00	0	702	0.00%
2018/02/22	1	71.50	1	71.50	71.50	0	703	0.00%
2018/02/02	0	0.00	2	72.00	72.20	-2	672	-0.30%
2018/02/01	1	71.80	0	0.00	71.80	1	674	0.15%
2018/01/31	0	0.00	1	70.80	72.60	-1	670	-0.15%
2018/01/30	1	71.00	0	0.00	70.90	1	654	0.15%
2018/01/26	0	0.00	1	71.60	72.70	-1	656	-0.15%
2018/01/25	2	71.90	0.1	71.20	71.10	1.9	638	0.30%
2018/01/22	0	0.00	1	69.90	69.90	-1	604	-0.17%
2018/01/17	1	70.30	0	0.00	70.40	1	579	0.17%
2018/01/16	1	69.90	0	0.00	70.00	1	568	0.18%
2018/01/10	0	0.00	1	70.00	69.40	-1	585	-0.17%
2018/01/02	1	70.00	0.1	70.00	70.10	0.9	649	0.14%