東森 (2614)-元大-羅東券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
333張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	18.25	18.35	-5	784	-0.64%
2024/11/15	0	18.30	0	0.00	18.30	0	820	0.00%
2024/11/13	0	0.00	0	18.15	18.15	0	818	0.00%
2024/10/30	2	19.10	1	19.00	18.85	1	912	0.11%
2024/10/29	1.3	20.01	0	0.00	19.35	1.3	930	0.14%
2024/10/28	3	19.35	0	0.00	19.35	3	846	0.35%
2024/10/24	1	18.50	1	18.55	18.50	0	797	0.00%
2024/10/11	0	18.45	0.3	18.45	18.50	-0.2	918	-0.02%
2024/10/07	1	19.10	0	0.00	19.15	1	897	0.11%
2024/09/26	0.1	19.30	0	0.00	19.20	0.1	1,077	0.01%
2024/09/24	0	0.00	1	19.20	19.15	-1	1,108	-0.09%
2024/09/04	4	19.90	0	0.00	19.30	4	1,185	0.34%
2024/08/23	1	21.05	0	0.00	21.10	1	1,341	0.07%
2024/08/22	0.1	20.75	0	0.00	20.85	0.1	1,386	0.01%
2024/08/13	0.2	20.40	0	0.00	20.40	0.2	1,376	0.01%
2024/08/08	0	0.00	0	20.00	20.05	0	1,378	0.00%
2024/08/05	1	19.20	0	0.00	19.30	1	1,316	0.08%
2024/08/02	0	0.00	0.5	21.45	21.25	-0.5	1,294	-0.04%
2024/08/01	0.5	22.20	1	22.45	22.35	-0.5	1,271	-0.04%
2024/07/31	6	21.59	0	0.00	21.80	6	1,224	0.49%
2024/07/30	0.1	21.05	0	0.00	21.40	0.1	1,211	0.01%
2024/07/22	0	0.00	0.5	21.30	21.40	-0.5	1,208	-0.04%
2024/07/18	7	22.21	0	0.00	22.00	7	1,172	0.60%
2024/07/17	0.5	21.65	0	0.00	21.80	0.5	1,127	0.04%
2024/07/15	0.1	20.75	0	0.00	20.55	0.1	1,097	0.01%
2024/07/12	0	0.00	9	21.02	20.90	-9	1,088	-0.83%
2024/07/10	3	21.15	0	0.00	20.90	3	1,103	0.27%
2024/07/09	0	0.00	2	20.85	20.80	-2	1,098	-0.18%
2024/07/08	0	0.00	4	21.55	21.50	-4	1,089	-0.37%
2024/07/05	0	0.00	1.5	20.77	21.35	-1.5	1,042	-0.14%
2024/07/04	0.1	20.75	1	20.60	20.60	-0.9	1,021	-0.09%
2024/07/02	3	20.65	0	0.00	20.60	3	965	0.31%
2024/06/26	0.1	19.65	0	0.00	19.65	0.1	939	0.01%
2024/06/18	5	19.50	0	0.00	19.55	5	919	0.54%
2024/06/13	0.1	19.45	0	0.00	19.45	0.1	927	0.01%
2024/06/07	1	20.00	0	0.00	20.10	1	937	0.11%
2024/06/05	1	20.15	1	20.10	20.20	0	917	0.00%
2024/06/03	1	20.65	0	0.00	20.30	1	937	0.11%
2024/05/30	0	0.00	4	20.60	20.55	-4	912	-0.44%
2024/05/29	17	21.44	10	21.47	21.05	7	906	0.77%
2024/05/28	2	20.65	0	0.00	20.60	2	777	0.26%
2024/05/27	0	0.00	8	19.55	19.80	-8	721	-1.11%
2024/05/22	0.1	19.75	0.5	19.65	19.70	-0.4	722	-0.05%
2024/05/21	0	0.00	5	19.75	19.80	-5	728	-0.69%
2024/05/20	0	0.00	1.3	20.04	20.00	-1.3	731	-0.17%
2024/05/16	0	0.00	0.2	19.85	19.95	-0.2	727	-0.03%
2024/05/15	5	19.75	0	0.00	19.75	5	730	0.68%
2024/05/14	0.5	19.70	0	0.00	19.65	0.5	732	0.07%
2024/05/07	0	0.00	1.3	19.50	19.50	-1.3	734	-0.17%
2024/04/16	0.3	19.35	0	0.00	19.25	0.3	742	0.04%
2024/04/12	0	0.00	0.5	19.80	19.95	-0.5	719	-0.07%
2024/04/11	0	0.00	2	19.80	19.85	-2	713	-0.28%
2024/04/10	0	0.00	0	19.90	19.90	0	714	0.00%
2024/04/08	1.2	19.66	0	0.00	19.65	1.2	721	0.16%
2024/04/02	0	20.05	0	0.00	20.00	0	717	0.00%
2024/04/01	1	20.45	0	0.00	20.40	1	714	0.14%
2024/03/28	1	20.30	0	0.00	20.15	1	691	0.14%
2024/03/26	0	20.15	0.5	20.15	20.00	-0.5	679	-0.08%
2024/03/25	0	20.08	0	0.00	20.00	0	683	0.00%
2024/03/21	0.1	19.90	1	19.75	19.95	-0.9	689	-0.12%
2024/03/20	0	19.73	0	0.00	19.65	0	689	0.00%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/15	1.4	19.73	0	0.00	19.90	1.4	690	0.20%
2024/03/13	2.2	19.93	0	0.00	20.00	2.2	677	0.32%
2024/03/12	0	0.00	0.7	20.30	20.20	-0.7	670	-0.10%
2024/03/08	0.1	19.90	0	0.00	20.00	0.1	719	0.01%
2024/03/07	0.1	20.15	0	0.00	20.15	0.1	829	0.01%
2024/03/06	0.2	20.05	0	0.00	20.05	0.2	830	0.02%
2024/03/04	0.2	20.31	0	0.00	20.10	0.2	822	0.03%
2024/02/29	0	20.29	0	0.00	20.25	0	822	0.00%
2024/02/20	0	21.35	0.1	21.30	21.30	-0.1	942	-0.01%
2024/02/19	2	21.35	0	0.00	21.35	2	942	0.21%
2024/02/16	2	21.00	0.1	21.15	21.10	1.9	942	0.20%
2024/02/05	0	0.00	0.2	20.70	20.75	-0.2	931	-0.02%
2024/01/30	2	20.90	0	0.00	20.80	2	935	0.21%
2024/01/29	0.1	21.10	0	0.00	21.20	0.1	938	0.01%
2024/01/26	0	0.00	2	21.00	21.00	-2	944	-0.21%
2024/01/24	0	0.00	0.1	21.40	21.25	-0.1	950	-0.01%
2024/01/23	0	21.20	0	0.00	21.10	0	954	0.00%
2024/01/19	1	20.65	0	0.00	20.75	1	960	0.10%
2024/01/18	0	0.00	0.1	20.65	20.65	-0.1	954	-0.01%
2024/01/17	1	20.90	18.5	20.92	20.85	-17.5	960	-1.82%
2024/01/15	0.6	21.81	0	0.00	21.65	0.6	941	0.07%
2024/01/12	0.1	21.95	0	0.00	21.85	0.1	939	0.02%
2024/01/11	0	0.00	0.6	21.86	22.05	-0.6	942	-0.06%
2024/01/10	0	0.00	0.4	22.01	21.85	-0.4	945	-0.04%
2024/01/03	0	0.00	1	22.49	22.30	-1	928	-0.11%
2024/01/02	0	0.00	1	22.70	22.65	-1	923	-0.11%
2023/12/26	0	0.00	0.5	22.20	22.40	-0.5	963	-0.05%
2023/12/25	0	0.00	2.5	22.46	22.15	-2.5	965	-0.26%
2023/12/21	0	22.60	0	0.00	22.55	0	1,033	0.00%
2023/12/18	0	0.00	0.5	22.75	22.75	-0.5	1,028	-0.05%
2023/12/11	1	23.10	0	0.00	22.95	1	1,037	0.10%
2023/12/08	7	23.13	0	0.00	23.05	7	1,040	0.67%
2023/12/06	1	23.25	0	0.00	23.10	1	1,071	0.09%
2023/12/05	14	23.79	3	23.48	23.50	11	1,124	0.98%
2023/12/04	3	24.55	20	24.55	24.20	-17	1,480	-1.15%
2023/12/01	13	23.75	0	0.00	23.75	13	1,379	0.94%
2023/11/30	0	0.00	0	23.20	23.25	0	1,423	0.00%
2023/11/28	0	23.45	0	0.00	23.50	0	1,449	0.00%
2023/11/27	1	23.45	0	0.00	23.45	1	1,459	0.07%
2023/11/22	1	24.10	7.6	24.00	24.15	-6.6	1,476	-0.45%
2023/11/21	0	0.00	2	22.45	22.40	-2	1,413	-0.14%
2023/11/15	0	0.00	10	22.10	22.20	-10	1,532	-0.65%
2023/11/13	0.1	22.20	0	0.00	22.05	0.1	1,571	0.01%
2023/11/10	0.6	22.25	0	0.00	22.15	0.6	1,603	0.03%
2023/11/09	0.5	22.45	0	0.00	22.40	0.5	1,617	0.03%
2023/11/08	8.4	22.64	0	0.00	22.60	8.4	1,634	0.51%
2023/11/07	0.1	22.35	0	0.00	22.30	0.1	1,631	0.01%
2023/11/03	2	22.50	0	0.00	22.40	2	1,645	0.12%
2023/10/31	1	22.10	0	0.00	21.85	1	1,683	0.06%
2023/10/30	0	22.25	0	0.00	22.25	0	1,688	0.00%
2023/10/26	1	21.40	0	0.00	21.35	1	1,695	0.06%
2023/10/25	2	21.53	0	0.00	21.75	2	1,717	0.12%
2023/10/24	11	21.19	0	0.00	21.20	11	1,721	0.64%
2023/10/20	0	0.00	0.3	21.05	21.00	-0.3	1,805	-0.02%
2023/10/16	0	0.00	1	22.05	21.90	-1	1,916	-0.05%
2023/10/13	5	22.30	0	0.00	22.20	5	1,923	0.26%
2023/10/06	0	0.00	2	23.20	23.05	-2	2,026	-0.10%
2023/10/05	3	23.20	2	23.20	23.20	1	2,036	0.05%
2023/10/04	2	23.30	0	0.00	23.20	2	2,046	0.10%
2023/09/27	10	22.45	0	0.00	22.40	10	2,034	0.49%
2023/09/25	0.4	22.05	0	0.00	22.00	0.4	1,989	0.02%
2023/09/18	2.1	23.00	0	0.00	22.95	2.1	2,050	0.10%
2023/09/11	5	23.80	0	0.00	23.45	5	2,103	0.24%
2023/09/08	1	24.00	0.6	24.15	23.85	0.4	2,083	0.02%
2023/09/07	22	26.40	8.8	26.18	25.45	13.2	2,057	0.64%
2023/09/05	2	22.50	3	22.83	23.20	-1	1,687	-0.06%
2023/09/04	0.1	20.85	0.6	20.70	21.10	-0.5	1,651	-0.03%
2023/09/01	0	20.55	0	0.00	20.75	0	1,641	0.00%
2023/08/31	0.1	20.35	0	0.00	20.25	0.1	1,648	0.00%
2023/08/30	0.1	20.50	0	0.00	20.60	0.1	1,650	0.00%
2023/08/29	0.1	20.35	0.1	20.40	20.15	0	1,649	0.00%
2023/08/28	0.5	22.21	0	0.00	21.35	0.5	1,626	0.03%
2023/08/16	2.1	14.73	26.6	14.72	14.90	-24.5	1,606	-1.52%
2023/08/15	19	15.05	0	0.00	15.00	19	1,589	1.20%
2023/08/14	1.1	15.34	0	0.00	15.00	1.1	1,579	0.07%
2023/08/11	1.1	15.91	0	0.00	15.80	1.1	1,535	0.07%
2023/08/10	1.1	16.32	20	16.40	16.20	-18.9	1,523	-1.24%
2023/08/09	0.6	16.88	0	0.00	16.80	0.6	1,490	0.04%
2023/08/08	3.5	17.03	0	0.00	17.15	3.5	1,471	0.24%
2023/08/07	8.5	17.24	0	0.00	17.25	8.5	1,460	0.58%
2023/08/04	0.1	16.95	0	0.00	16.85	0.1	1,428	0.01%
2023/08/02	0.1	17.10	1	17.25	16.85	-0.9	1,425	-0.06%
2023/07/31	2	17.20	0	0.00	17.10	2	1,489	0.13%
2023/07/21	0	16.95	0	0.00	16.95	0	1,473	0.00%
2023/07/20	0.1	17.20	0	0.00	17.20	0.1	1,490	0.01%
2023/07/19	2.1	17.15	2	17.10	17.10	0.1	1,504	0.00%
2023/07/17	1	17.20	60	16.70	17.30	-59	1,519	-3.88%
2023/07/14	0.4	16.99	2	16.85	16.90	-1.6	1,501	-0.11%
2023/07/13	32.3	17.54	3.6	17.28	17.20	28.7	1,489	1.92%
2023/07/12	0.2	18.15	8	17.96	17.85	-7.9	1,487	-0.53%
2023/07/11	0.1	18.25	0	0.00	18.15	0.1	1,520	0.01%
2023/07/10	0.1	18.30	16	18.15	18.20	-15.9	1,571	-1.01%
2023/07/07	0.2	18.35	0.1	18.30	18.40	0.1	1,632	0.01%
2023/07/05	5	18.72	0	0.00	18.75	5	1,661	0.30%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/21	0.1	18.50	0	0.00	18.50	0.1	1,692	0.01%
2023/06/20	2	18.33	0.5	18.30	18.30	1.5	1,695	0.09%
2023/06/16	30	18.50	0	0.00	18.50	30	1,759	1.71%
2023/06/08	2.1	18.30	0	0.00	18.40	2.1	2,291	0.09%
2023/06/06	4	18.60	0	0.00	18.55	4	2,310	0.17%
2023/06/02	1.3	18.60	0	0.00	18.55	1.3	2,317	0.05%
2023/05/26	5	18.90	0	0.00	18.90	5	2,306	0.22%
2023/05/24	0	0.00	1	19.15	19.20	-1	2,322	-0.04%
2023/05/16	0	0.00	2	19.45	19.25	-2	2,374	-0.08%
2023/05/11	1	19.05	0	0.00	19.00	1	2,496	0.04%
2023/05/09	1	19.30	1	19.20	19.10	0	2,613	0.00%
2023/05/08	3	19.68	3	19.72	19.55	0	2,645	0.00%
2023/05/05	3	19.85	3	19.57	19.85	0	2,744	0.00%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/05/02	0	0.00	1	19.10	19.00	-1	3,057	-0.03%
2023/04/28	0	0.00	1	19.05	19.05	-1	3,082	-0.03%
2023/04/26	0	0.00	1	19.05	18.95	-1	3,246	-0.03%
2023/04/25	2.2	19.35	0	0.00	19.15	2.2	3,297	0.07%
2023/04/24	3	19.45	3	19.60	19.65	0	3,327	0.00%
2023/04/20	1	19.45	0	0.00	19.50	1	3,437	0.03%
2023/04/19	0	0.00	0	19.30	19.25	0	3,456	0.00%
2023/04/18	2	19.25	0	0.00	19.25	2	3,537	0.06%
2023/04/17	0.1	20.00	6	20.04	19.80	-5.9	3,775	-0.16%
2023/04/14	5.1	19.55	0	0.00	19.70	5.1	3,787	0.13%
2023/04/13	0	0.00	2	19.23	19.20	-2	3,763	-0.05%
2023/04/12	3	19.08	0.1	18.85	19.25	2.9	3,751	0.08%
2023/04/11	1	18.40	5.2	18.59	18.65	-4.2	3,737	-0.11%
2023/04/10	0	0.00	29	18.76	18.70	-29	3,896	-0.74%
2023/04/07	0.2	18.90	0	0.00	18.90	0.2	4,058	0.00%
2023/04/06	1	18.85	2	18.95	18.85	-1	4,097	-0.02%
2023/03/29	0	0.00	0.1	18.90	18.90	-0.1	4,189	0.00%
2023/03/28	4	19.05	0	0.00	19.00	4	4,241	0.09%
2023/03/24	2.1	19.25	0	0.00	19.20	2.1	4,379	0.05%
2023/03/22	16.1	19.40	0	0.00	19.25	16.1	4,685	0.34%
2023/03/20	0	0.00	3	19.20	19.55	-3	4,837	-0.06%
2023/03/17	3	19.20	1	19.10	19.30	2	5,112	0.04%
2023/03/16	0	18.65	3.7	19.19	18.70	-3.6	5,679	-0.06%
2023/03/15	0.3	19.90	0.8	20.10	19.95	-0.5	6,018	-0.01%
2023/03/14	0.1	22.05	0	0.00	22.05	0.1	6,030	0.00%
2023/03/13	0.1	22.30	0	0.00	22.40	0.1	6,070	0.00%
2023/03/10	0.1	22.60	0	0.00	22.60	0.1	6,065	0.00%
2023/03/08	1.3	23.44	0	0.00	23.25	1.3	6,071	0.02%
2023/03/07	1.3	23.53	0	0.00	23.35	1.3	6,075	0.02%
2023/03/03	0	0.00	1	23.30	23.25	-1	6,065	-0.02%
2023/02/24	0	0.00	1.3	23.38	23.25	-1.3	6,063	-0.02%
2023/02/22	0	0.00	1	23.30	23.30	-1	6,063	-0.02%
2023/02/21	0	0.00	0.4	23.55	23.50	-0.4	6,063	-0.01%
2023/02/17	0	0.00	1	23.35	23.30	-1	6,098	-0.02%
2023/02/16	21	23.35	0	0.00	23.35	21	6,134	0.34%
2023/02/10	0	0.00	3	23.55	23.10	-3	6,265	-0.05%
2023/02/09	0	0.00	1	23.85	23.80	-1	6,282	-0.02%
2023/02/08	0	0.00	2	24.20	24.10	-2	6,321	-0.03%
2023/02/03	0.6	24.90	6	25.00	24.80	-5.4	6,858	-0.08%
2023/02/02	1	24.70	0	0.00	24.50	1	6,836	0.01%
2023/02/01	5	24.81	3.3	24.77	24.95	1.7	6,796	0.03%
2023/01/31	0	0.00	2	24.00	23.95	-2	6,600	-0.03%
2023/01/30	0	0.00	1	23.85	23.70	-1	6,563	-0.02%
2023/01/17	0	0.00	5	23.65	23.65	-5	6,542	-0.08%
2023/01/16	0	0.00	2	23.90	23.60	-2	6,438	-0.03%
2023/01/13	1	23.80	22	23.87	23.80	-21	6,418	-0.33%
2023/01/12	5	23.82	0.6	23.55	23.50	4.4	6,403	0.07%
2023/01/11	4	23.94	2	23.88	23.95	2	6,362	0.03%
2023/01/10	20	23.71	4	23.58	23.45	16	6,266	0.26%
2023/01/09	1	23.40	22	23.41	23.45	-21	6,274	-0.33%
2023/01/06	3	24.00	3	23.90	23.65	0	6,259	0.00%
2023/01/05	22	24.29	5	24.24	23.85	17	6,195	0.27%
2023/01/04	17	23.02	17	23.43	23.45	0	5,933	0.00%
2023/01/03	2	22.98	0	0.00	22.85	2	5,890	0.03%
2022/12/30	0	0.00	6.1	23.45	23.35	-6.1	5,865	-0.10%
2022/12/29	3	23.73	2.1	23.96	23.60	0.9	5,821	0.02%
2022/12/28	7	24.09	3	24.05	23.85	4	5,774	0.07%
2022/12/27	0.2	24.00	2	23.83	24.10	-1.8	5,580	-0.03%
2022/12/26	4	23.35	0	0.00	23.30	4	5,412	0.07%
2022/12/23	2	23.30	6	23.33	23.30	-4	5,395	-0.07%
2022/12/22	1	23.20	0	0.00	22.90	1	5,390	0.02%
2022/12/21	7	22.79	0	0.00	22.75	7	5,389	0.13%
2022/12/20	0	0.00	3	22.68	22.30	-3	5,371	-0.06%
2022/12/19	2	23.53	0	0.00	23.15	2	5,344	0.04%
2022/12/16	1.1	23.10	2	23.33	23.15	-0.9	5,275	-0.02%
2022/12/15	6	23.73	3	23.97	23.70	3	5,206	0.06%
2022/12/14	2	23.33	6	23.38	23.25	-4	5,043	-0.08%
2022/12/13	5.1	22.87	5	22.73	22.75	0.1	4,876	0.00%
2022/12/12	3	22.75	4.3	22.96	22.60	-1.3	4,806	-0.03%
2022/12/09	6	23.94	33	23.65	23.60	-27	4,684	-0.58%
2022/12/08	28.2	23.83	18	23.69	23.80	10.2	4,381	0.23%
2022/12/07	40	22.90	16	22.84	22.75	24	3,758	0.64%
2022/12/06	7	22.05	5.2	23.15	23.75	1.8	3,216	0.06%
2022/12/05	1	21.75	1	21.65	21.60	0	2,923	0.00%
2022/12/01	0	0.00	1	21.20	21.30	-1	2,897	-0.03%
2022/11/30	3	21.05	0	0.00	21.20	3	2,904	0.10%
2022/11/22	16	20.18	7	20.30	20.10	9	2,914	0.31%
2022/11/21	0	0.00	1	21.10	20.60	-1	2,901	-0.03%
2022/11/18	0	0.00	1	20.80	20.80	-1	2,897	-0.03%
2022/11/17	5	21.00	1	21.05	21.05	4	2,915	0.14%
2022/11/16	6	20.93	1	21.50	20.70	5	2,918	0.17%
2022/11/15	2	21.13	1	21.20	21.30	1	2,936	0.03%
2022/11/14	13	21.46	0	0.00	21.55	13	2,917	0.45%
2022/11/11	0	0.00	2	21.50	21.05	-2	2,896	-0.07%
2022/11/10	3.1	21.18	1	21.05	21.05	2.1	2,848	0.07%
2022/11/09	0	0.00	1	21.55	21.55	-1	2,836	-0.04%
2022/11/08	2	21.78	0	0.00	21.65	2	2,839	0.07%
2022/11/07	5	22.00	7	21.94	21.80	-2	2,837	-0.07%
2022/11/04	8	21.75	1	21.80	21.75	7	2,814	0.25%
2022/11/03	2	22.15	7	22.17	21.90	-5	2,758	-0.18%
2022/11/02	22	21.47	22	21.75	21.35	0	2,563	0.00%
2022/11/01	25.1	21.75	4	21.66	21.55	21.1	2,485	0.85%
2022/10/31	4	20.40	12	20.44	20.80	-8	2,162	-0.37%
2022/10/28	9	19.33	2	19.80	18.95	7	2,145	0.33%
2022/10/27	4	19.43	0	0.00	19.65	4	2,117	0.19%
2022/10/24	1	19.10	2	19.25	19.05	-1	2,840	-0.04%
2022/10/20	2	19.35	0	0.00	19.05	2	2,845	0.07%
2022/10/19	0.1	19.90	0	0.00	19.95	0.1	2,822	0.01%
2022/10/18	0	0.00	2	20.05	20.05	-2	2,842	-0.07%
2022/10/12	0	0.00	0.1	19.75	20.15	-0.1	2,904	0.00%
2022/10/11	1.2	19.89	0	0.00	19.80	1.2	2,924	0.04%
2022/10/07	0.1	20.55	0	0.00	20.55	0.1	2,934	0.00%
2022/09/30	1	19.17	1	19.45	19.85	0	3,085	0.00%
2022/09/29	0	0.00	1	19.65	19.90	-1	3,062	-0.03%
2022/09/28	1.1	19.43	0	0.00	19.00	1.1	3,039	0.04%
2022/09/27	0	0.00	2	19.78	20.35	-2	3,014	-0.07%
2022/09/26	0.1	20.20	1	20.10	19.80	-0.9	3,022	-0.03%
2022/09/22	1	21.10	0.9	20.95	21.15	0.1	3,043	0.00%
2022/09/21	1	21.80	0	0.00	21.40	1	3,095	0.03%
2022/09/16	0	0.00	1	22.00	22.00	-1	3,140	-0.03%
2022/09/13	0.5	22.83	0	0.00	22.80	0.5	3,194	0.01%
2022/09/06	1	22.60	3	23.00	22.20	-2	3,302	-0.06%
2022/09/05	2	23.05	0	0.00	22.90	2	3,282	0.06%
2022/09/02	0.1	23.80	0	0.00	23.45	0.1	3,299	0.00%
2022/09/01	3	23.90	0	0.00	23.80	3	3,304	0.09%
2022/08/29	0.1	24.14	0	0.00	24.00	0.1	3,321	0.00%
2022/08/25	0	0.00	0.9	25.05	25.00	-0.9	3,307	-0.03%
2022/08/24	0.1	25.35	0	0.00	25.00	0.1	3,323	0.00%
2022/08/23	0.2	25.90	0	0.00	25.80	0.2	3,304	0.01%
2022/08/22	10.1	27.67	11.8	27.00	26.60	-1.7	3,317	-0.05%
2022/08/10	3	24.55	0	0.00	24.30	3	3,285	0.09%
2022/08/09	1	24.50	0	0.00	24.30	1	3,285	0.03%
2022/08/08	2	23.75	0	0.00	23.90	2	3,299	0.06%
2022/08/05	3	24.25	0	0.00	24.15	3	3,325	0.09%
2022/08/03	1.1	24.75	2	24.15	24.10	-0.9	3,404	-0.03%
2022/08/02	1	24.85	0	0.00	24.75	1	3,406	0.03%
2022/08/01	2.9	26.08	0	26.30	26.00	2.9	3,443	0.08%
2022/07/28	5	26.95	0	0.00	26.30	5	3,454	0.14%
2022/07/26	91	26.82	91	27.11	26.60	0	3,437	0.00%
2022/07/22	94	27.30	101	27.36	27.30	-7	3,404	-0.21%	大賣/
2022/07/21	7	27.04	5	27.20	27.65	2	3,396	0.06%
2022/07/20	0	0.00	7	25.90	25.90	-7	3,027	-0.23%
2022/07/15	9.4	22.99	2	22.90	22.90	7.4	3,815	0.20%
2022/07/13	2	23.00	0	0.00	23.00	2	3,881	0.05%
2022/07/07	1	22.20	0	0.00	22.20	1	3,964	0.03%
2022/07/05	0	0.00	1	21.50	22.00	-1	3,983	-0.03%
2022/06/30	0	22.00	0	0.00	21.75	0	3,988	0.00%
2022/06/22	1	23.25	21	23.82	23.25	-20	4,251	-0.47%
2022/06/21	20	23.30	0	0.00	24.30	20	4,275	0.47%
2022/06/20	1	23.30	7	23.65	22.85	-6	4,255	-0.14%
2022/06/17	0	25.00	0	0.00	24.60	0	4,223	0.00%
2022/06/16	3.1	25.51	0	0.00	25.50	3.1	4,218	0.07%
2022/06/15	0.1	26.60	0	0.00	26.50	0.1	4,243	0.00%
2022/06/14	1.1	26.51	1	26.70	26.55	0.1	4,292	0.00%
2022/06/10	1	27.85	0	0.00	28.00	1	4,380	0.02%
2022/06/09	1	27.80	0	0.00	28.15	1	4,387	0.02%
2022/06/06	1	27.40	0	0.00	27.15	1	4,502	0.02%
2022/06/01	4	27.60	4	27.20	27.20	0	4,728	0.00%
2022/05/31	24	26.60	5	26.94	27.00	19	4,768	0.40%
2022/05/30	4	26.65	4	26.80	26.80	0	4,798	0.00%
2022/05/27	2	26.40	0	0.00	26.20	2	4,815	0.04%
2022/05/25	0	0.00	1	25.95	25.90	-1	4,960	-0.02%
2022/05/24	4	26.05	4	25.55	25.55	0	5,104	0.00%
2022/05/23	0	0.00	2	26.15	26.05	-2	5,151	-0.04%
2022/05/20	1	25.50	0	0.00	25.50	1	5,237	0.02%
2022/05/19	1	25.35	1	25.50	25.50	0	5,302	0.00%
2022/05/18	3	25.95	0	0.00	26.20	3	5,378	0.06%
2022/05/17	1	25.70	1	25.70	25.50	0	5,486	0.00%
2022/05/13	0.1	25.00	0	0.00	25.10	0.1	5,728	0.00%
2022/05/12	0.1	24.45	2	24.48	24.40	-1.9	5,831	-0.03%
2022/05/11	6	25.55	1	25.50	25.40	5	5,841	0.09%
2022/05/10	0	26.10	0	0.00	26.20	0	5,910	0.00%
2022/05/09	1	26.75	0.9	26.10	26.00	0.1	6,015	0.00%
2022/05/06	0.2	27.97	1	28.05	27.95	-0.9	6,064	-0.01%
2022/05/04	1	28.90	2	28.70	28.60	-1	6,439	-0.02%
2022/04/29	1	29.50	1	29.45	29.05	0	7,028	0.00%
2022/04/27	0	0.00	10	28.86	29.05	-10	7,741	-0.13%
2022/04/26	2	30.50	1	30.65	30.05	1	7,970	0.01%
2022/04/25	9	31.96	2	32.20	30.45	7	8,332	0.08%
2022/04/22	27	32.69	30	31.52	33.25	-3	8,551	-0.04%
2022/04/21	0	0.00	1	30.30	30.30	-1	9,070	-0.01%
2022/04/19	2	28.78	8	28.74	28.50	-6	12,065	-0.05%
2022/04/18	20	28.93	21	28.51	28.60	-1	14,962	-0.01%
2022/04/15	3	29.47	32	29.43	29.40	-29	16,891	-0.17%
2022/04/14	0	0.00	1	30.20	30.10	-1	17,782	-0.01%
2022/04/13	0	0.00	2	30.40	30.50	-2	18,366	-0.01%
2022/04/12	1	30.30	0	0.00	30.30	1	18,807	0.01%
2022/04/08	20	30.95	2	30.90	31.00	18	21,211	0.08%
2022/04/07	4	31.04	6.9	30.92	30.80	-2.9	21,324	-0.01%
2022/04/06	2	31.10	0	0.00	31.05	2	21,496	0.01%
2022/04/01	8	31.32	0	0.00	31.20	8	21,531	0.04%
2022/03/30	1	31.45	2	31.60	31.45	-1	21,657	0.00%
2022/03/29	1.5	31.48	0.4	31.45	31.35	1.1	21,671	0.00%
2022/03/28	9	32.28	2	32.25	31.75	7	21,662	0.03%
2022/03/25	2.1	31.49	0	0.00	31.25	2.1	21,540	0.01%
2022/03/22	1	31.65	0	0.00	32.10	1	21,602	0.00%
2022/03/21	6	31.83	1	32.10	31.80	5	21,608	0.02%
2022/03/18	1	31.20	1.2	31.13	31.70	-0.2	21,657	0.00%
2022/03/17	0	0.00	2	31.08	31.10	-2	21,664	-0.01%
2022/03/15	23	30.69	1	30.70	30.55	22	21,879	0.10%
2022/03/14	15	31.65	0	0.00	31.75	15	21,882	0.07%
2022/03/11	0.1	31.55	12	31.62	31.60	-11.9	21,922	-0.05%
2022/03/10	0	0.00	0.3	31.70	32.10	-0.3	21,950	0.00%
2022/03/09	0	0.00	1.2	31.03	31.15	-1.2	21,904	-0.01%
2022/03/08	0.1	30.10	14	30.61	30.20	-13.9	21,902	-0.06%
2022/03/07	1.1	31.66	4	31.55	31.45	-2.9	21,816	-0.01%
2022/03/04	4	32.75	2	32.75	32.80	2	21,838	0.01%
2022/03/03	21	33.32	5.8	33.43	33.30	15.3	22,078	0.07%
2022/03/02	4	33.34	1	33.30	33.30	3	22,143	0.01%
2022/03/01	0	0.00	4	33.26	33.50	-4	22,186	-0.02%
2022/02/25	1	32.80	4	32.54	32.60	-3	22,180	-0.01%
2022/02/24	16.1	32.88	14	32.72	32.40	2.1	22,154	0.01%
2022/02/23	0	0.00	9	33.91	33.95	-9	22,106	-0.04%
2022/02/22	11.1	33.54	1	34.25	33.35	10.1	22,202	0.05%
2022/02/21	15	34.48	0	0.00	34.45	15	22,198	0.07%
2022/02/18	1	34.05	10	34.27	34.90	-9	22,257	-0.04%
2022/02/17	20	34.80	6	34.47	34.30	14	22,317	0.06%
2022/02/16	8	34.65	5	34.84	34.65	3	22,315	0.01%
2022/02/15	4	33.86	2	34.13	33.90	2	22,348	0.01%
2022/02/11	3	35.03	4	34.96	34.60	-1	22,831	0.00%
2022/02/10	1	34.95	0	0.00	34.95	1	23,054	0.00%
2022/02/09	4	35.53	5	35.48	35.60	-1	23,327	0.00%
2022/02/08	2	34.35	2	34.10	34.85	0	24,113	0.00%
2022/02/07	2	33.83	2	33.45	34.05	0	25,027	0.00%
2022/01/26	8	33.55	4	33.85	33.45	4	26,409	0.02%
2022/01/25	4	35.10	16	34.45	34.00	-12	26,933	-0.04%
2022/01/24	14	36.20	9	36.46	36.20	5	26,939	0.02%
2022/01/21	38	36.62	6	36.63	36.15	32	26,917	0.12%
2022/01/20	5.2	35.93	7	35.91	36.10	-1.8	26,579	-0.01%
2022/01/19	4	37.36	10	37.15	36.85	-6	26,321	-0.02%
2022/01/18	7.1	38.33	3	38.13	37.75	4.1	26,220	0.02%
2022/01/17	10.2	39.22	7	39.49	38.05	3.2	26,227	0.01%
2022/01/14	73.3	39.90	191	40.19	39.00	-117.7	25,736	-0.46%	大賣/鉅額交易
2022/01/13	72.1	41.56	61	41.72	41.70	11.1	24,921	0.04%
2022/01/12	63.1	40.49	63.7	40.89	41.75	-0.6	23,659	0.00%
2022/01/11	209.9	40.89	103.1	41.22	39.50	106.9	21,933	0.49%	大買/大賣/鉅額交易
2022/01/10	59	40.06	75.9	40.07	41.35	-16.9	19,103	-0.09%
2022/01/07	49	37.59	54.5	37.85	37.60	-5.5	17,227	-0.03%
2022/01/06	31	37.80	27.3	37.17	36.40	3.7	16,428	0.02%
2022/01/05	23	37.42	17	37.35	36.80	6	15,923	0.04%
2022/01/04	85	38.06	91.6	37.85	38.10	-6.6	15,523	-0.04%
2022/01/03	0	0.00	7	35.99	36.35	-7	13,411	-0.05%
2021/12/30	5	33.15	0	0.00	33.05	5	13,340	0.04%
2021/12/29	1	33.85	1	34.00	33.90	0	13,430	0.00%
2021/12/28	0	0.00	0.3	32.60	32.75	-0.3	13,471	0.00%
2021/12/27	1	32.50	0	0.00	32.50	1	13,611	0.01%
2021/12/24	0	0.00	5	33.25	32.85	-5	13,761	-0.04%
2021/12/21	1	32.55	1	32.40	32.55	0	14,016	0.00%
2021/12/20	2	33.00	1	32.20	32.95	1	14,101	0.01%
2021/12/17	3.4	32.07	1	32.40	31.95	2.4	14,123	0.02%
2021/12/15	0	0.00	2	31.82	31.70	-2	14,437	-0.01%
2021/12/14	4	31.80	4	32.14	31.60	0	14,834	0.00%
2021/12/13	5	32.98	0	0.00	32.65	5	14,934	0.03%
2021/12/10	1	33.00	4	33.08	33.00	-3	15,260	-0.02%
2021/12/09	6	34.20	1	33.70	33.10	5	16,279	0.03%
2021/12/08	1	33.20	0	0.00	32.65	1	16,201	0.01%
2021/12/07	0	0.00	18	32.85	32.95	-18	16,271	-0.11%
2021/12/06	1	32.75	1	32.90	32.30	0.1	16,354	0.00%
2021/12/02	0	0.00	2	32.70	32.40	-2	16,776	-0.01%
2021/12/01	1	33.05	1	33.35	33.05	0	17,888	0.00%
2021/11/30	2	33.03	19	33.13	33.15	-17	18,320	-0.09%
2021/11/29	11	33.72	26	33.54	33.45	-15	18,520	-0.08%
2021/11/26	1	32.95	8	32.43	32.10	-7	18,889	-0.04%
2021/11/25	0	0.00	2	33.35	33.25	-2	19,243	-0.01%
2021/11/24	23	33.23	3	32.95	33.45	20	19,749	0.10%
2021/11/23	2	33.25	12	33.18	32.70	-10	20,818	-0.05%
2021/11/22	2	33.45	1	32.86	33.45	1	21,578	0.00%
2021/11/19	12	32.82	1	32.80	32.90	11	22,224	0.05%
2021/11/18	0	0.00	4	33.66	33.70	-4	22,495	-0.02%
2021/11/17	3.1	33.82	25	33.80	33.75	-22	22,671	-0.10%
2021/11/16	5	34.10	8	34.57	34.20	-3	23,522	-0.01%
2021/11/15	8	34.55	4.9	34.49	34.00	3.1	23,746	0.01%
2021/11/12	3	34.40	12	34.55	34.20	-9	24,047	-0.04%
2021/11/11	39	35.90	49	35.40	34.85	-10	25,717	-0.04%
2021/11/10	12	36.19	8	36.40	35.65	4	26,369	0.02%
2021/11/09	24	35.28	7	34.48	35.05	17	26,734	0.06%
2021/11/08	21	35.05	18	35.57	34.40	3	27,686	0.01%
2021/11/05	46	36.84	18	36.78	35.65	28	28,732	0.10%
2021/11/04	35	37.90	28.2	37.82	37.20	6.8	28,543	0.02%
2021/11/03	17.2	38.17	34.1	38.52	38.95	-16.9	28,244	-0.06%
2021/11/02	17	33.63	8	34.80	35.45	9	27,566	0.03%
2021/11/01	4	31.96	1.3	32.38	32.25	2.7	27,002	0.01%
2021/10/29	11	31.66	11	31.87	31.75	0	26,857	0.00%
2021/10/28	0	0.00	2	30.23	30.05	-2	26,646	-0.01%
2021/10/27	0.2	30.00	0.2	30.00	30.10	0.1	26,712	0.00%
2021/10/26	9	31.08	1	31.40	30.35	8	26,767	0.03%
2021/10/25	6.1	31.82	14	31.30	31.60	-7.9	26,884	-0.03%
2021/10/22	10.1	30.35	5	31.10	30.30	5.1	27,150	0.02%
2021/10/21	3.1	31.74	2	32.75	31.00	1.1	27,141	0.00%
2021/10/20	3.1	31.15	0	0.00	31.25	3.1	26,986	0.01%
2021/10/19	0	0.00	16.8	31.29	31.30	-16.8	27,047	-0.06%
2021/10/18	1	30.20	3	30.45	30.55	-2	30,211	-0.01%
2021/10/15	0.1	30.45	0	0.00	30.45	0.1	31,144	0.00%
2021/10/14	1.3	30.92	13	30.91	30.90	-11.7	32,896	-0.04%
2021/10/13	25	29.96	3	29.83	30.10	22	34,822	0.06%
2021/10/12	1.1	30.45	0	0.00	29.95	1.1	36,209	0.00%
2021/10/08	0.1	31.20	1	31.95	31.20	-0.9	37,209	0.00%
2021/10/07	1	31.25	2	31.73	32.25	-1	37,286	0.00%
2021/10/06	5.3	32.18	1	31.85	30.85	4.3	37,253	0.01%
2021/10/05	8	30.00	11	31.40	32.20	-3	37,234	-0.01%
2021/10/04	3.2	30.78	6	30.88	30.50	-2.9	37,099	-0.01%
2021/10/01	7	31.83	0	0.00	31.55	7	37,100	0.02%
2021/09/30	3	32.13	2	33.10	33.00	1	37,121	0.00%
2021/09/29	5.6	33.03	2	32.00	32.00	3.6	37,187	0.01%
2021/09/28	1.1	33.73	15	33.26	33.20	-13.9	37,300	-0.04%
2021/09/27	10.2	35.08	2	35.20	34.25	8.2	37,331	0.02%
2021/09/24	1	35.60	2.1	35.61	35.30	-1.1	37,594	0.00%
2021/09/23	11.1	35.46	16	35.61	35.05	-5	37,928	-0.01%
2021/09/22	8	36.41	2.8	36.02	35.00	5.2	38,245	0.01%
2021/09/17	50	38.30	50.1	38.65	37.90	-0.1	38,853	0.00%
2021/09/16	31.3	38.59	7	37.80	37.75	24.3	40,224	0.06%
2021/09/15	6.3	38.51	6	38.43	39.10	0.3	41,259	0.00%
2021/09/14	39.5	39.94	66.1	39.87	39.00	-26.6	42,989	-0.06%
2021/09/13	1.2	38.03	1	38.25	38.25	0.2	45,841	0.00%
2021/09/01	8	33.71	0	0.00	33.55	8	46,673	0.02%
2021/08/31	19	34.18	10	34.13	34.00	9	48,248	0.02%
2021/08/30	6	34.83	0	0.00	34.60	6	48,920	0.01%
2021/08/27	25	36.20	28	35.70	35.35	-3	48,839	-0.01%
2021/08/26	86	37.97	84.1	37.17	35.70	2	48,728	0.00%
2021/08/25	1	35.85	8	35.01	36.75	-7	48,063	-0.01%
2021/08/24	18	34.29	12	33.59	33.45	6	47,627	0.01%
2021/08/23	24	34.86	34.1	34.92	34.70	-10.1	47,357	-0.02%
2021/08/20	15.1	33.78	28	34.11	33.30	-13	46,789	-0.03%
2021/08/19	19	35.01	14.8	34.55	33.80	4.2	46,582	0.01%
2021/08/18	36	34.71	20	35.11	35.50	16	46,071	0.03%
2021/08/17	9	35.54	33.1	35.89	36.35	-24.1	45,109	-0.05%
2021/08/16	52	37.11	35.9	38.06	36.35	16.1	44,681	0.04%
2021/08/13	17	40.17	19.1	40.51	40.35	-2.1	44,324	0.00%
2021/08/12	27	40.03	11	40.08	39.85	16	44,104	0.04%
2021/08/11	29	40.23	43	40.49	39.55	-14	44,273	-0.03%
2021/08/10	14	39.84	23	39.78	39.20	-9	43,892	-0.02%
2021/08/09	33	39.66	13	39.63	40.00	20	44,640	0.04%
2021/08/06	77.2	40.98	56.3	40.79	39.60	20.9	44,665	0.05%
2021/08/05	33.5	39.64	57.1	39.72	38.85	-23.6	43,001	-0.05%
2021/08/04	15	41.50	37	41.77	40.80	-22	42,131	-0.05%
2021/08/03	63.2	41.75	64	41.76	41.45	-0.8	41,446	0.00%
2021/08/02	53	43.35	22.9	44.04	41.70	30.2	40,208	0.07%
2021/07/30	22	44.40	36.1	45.03	46.30	-14.1	38,809	-0.04%
2021/07/29	23	42.87	18	43.25	42.10	5	38,098	0.01%
2021/07/28	36	48.98	31.4	50.47	46.75	4.6	37,348	0.01%
2021/07/27	17	54.00	6.2	53.80	51.90	10.8	36,581	0.03%
2021/07/26	2	56.00	23.2	55.79	55.60	-21.2	36,423	-0.06%
2021/07/23	6	55.15	4.5	55.13	55.40	1.5	36,330	0.00%
2021/07/22	1	53.50	18.3	54.51	54.60	-17.3	36,343	-0.05%
2021/07/21	14	50.99	0	0.00	52.10	14	36,204	0.04%
2021/07/20	11	51.76	3	53.50	52.50	8	36,069	0.02%
2021/07/19	32.6	54.18	63.4	46.91	55.60	-30.8	35,776	-0.09%
2021/07/16	4	50.60	6	50.60	50.60	-2	35,168	-0.01%
2021/07/15	2.9	56.20	20	56.20	56.20	-17.1	35,181	-0.05%
2021/07/14	17	63.72	0	0.00	62.40	17	35,459	0.05%
2021/07/13	110.7	68.52	99.8	69.30	69.30	10.8	35,420	0.03%	大買/
2021/07/12	65.3	62.95	73.2	64.06	64.90	-7.8	32,331	-0.02%
2021/07/09	57.3	56.66	74.1	57.11	59.00	-16.8	31,420	-0.05%
2021/07/08	105	55.68	56	54.93	54.60	49	29,681	0.17%	大買/
2021/07/07	31.9	52.62	88.3	53.51	53.70	-56.4	27,785	-0.20%
2021/07/06	52	47.72	34	48.66	48.90	18	26,503	0.07%
2021/07/05	28.5	42.83	4	43.90	45.00	24.5	25,605	0.10%
2021/07/02	30	45.47	4	45.80	46.75	26	25,442	0.10%
2021/07/01	24	44.90	3.9	46.18	45.70	20.1	25,329	0.08%
2021/06/30	2	42.05	0	0.00	43.00	2	25,167	0.01%
2021/06/29	15.2	40.29	1	40.00	40.00	14.2	25,042	0.06%
2021/06/28	4	40.74	10.9	41.17	41.95	-6.9	24,837	-0.03%
2021/06/25	42.2	37.44	8	37.66	38.25	34.2	24,650	0.14%
2021/06/24	8.7	34.07	11	34.72	35.85	-2.3	24,456	-0.01%
2021/06/23	3	35.83	4	34.90	34.00	-1	24,267	0.00%
2021/06/22	21.1	37.40	2	38.00	37.75	19.1	24,098	0.08%
2021/06/21	38	33.50	4	33.89	34.55	34	23,693	0.14%
2021/06/18	15	31.15	23.8	31.05	31.45	-8.8	23,252	-0.04%
2021/06/17	19	28.49	42.2	28.43	28.60	-23.2	22,777	-0.10%
2021/06/16	56.2	27.77	49	28.09	28.50	7.2	21,933	0.03%
2021/06/15	16	24.91	85	25.56	25.95	-69	20,148	-0.34%
2021/06/11	137	24.21	135	23.89	23.60	2	19,019	0.01%	大買/大賣/
2021/06/10	189	23.56	174	23.52	23.35	15	16,917	0.09%	大買/大賣/
2021/06/09	10	21.19	30	21.83	22.15	-20	12,985	-0.15%
2021/06/08	86	20.17	59.1	20.07	20.15	26.9	11,996	0.22%
2021/06/07	25	18.17	11	18.45	19.15	14	10,330	0.14%
2021/06/04	1	17.50	10	17.55	17.45	-9	9,515	-0.09%
2021/06/03	4	17.89	4	18.00	17.85	0	9,430	0.00%
2021/06/02	141	17.71	144.1	17.95	18.05	-3.1	9,178	-0.03%	大買/大賣/
2021/05/31	1	17.45	13	17.42	17.35	-12	8,591	-0.14%
2021/05/28	5.1	17.40	0	0.00	17.40	5.1	8,528	0.06%
2021/05/27	1	17.75	3	17.72	17.60	-2	8,428	-0.02%
2021/05/26	0	0.00	2	17.30	17.15	-2	8,196	-0.02%
2021/05/25	0	0.00	1	17.20	17.40	-1	8,126	-0.01%
2021/05/24	20	17.91	6	18.03	17.55	14	7,969	0.18%
2021/05/21	17	17.57	12	17.23	17.40	5	7,593	0.07%
2021/05/20	2	17.28	22	17.10	17.10	-20	7,224	-0.28%
2021/05/19	31	17.30	19	17.18	17.20	12	7,018	0.17%
2021/05/18	11	17.94	75	17.29	17.60	-64	6,581	-0.97%
2021/05/17	52.1	17.58	14.5	17.86	18.40	37.6	5,996	0.63%
2021/05/14	68	16.68	2	17.08	16.75	66	4,869	1.36%
2021/05/13	1	15.40	1	16.00	16.10	0	4,406	0.00%
2021/05/12	1	14.40	0	0.00	14.65	1	4,206	0.02%
2021/05/11	1	15.90	0	0.00	15.95	1	4,089	0.02%
2021/05/07	1.8	16.37	0	0.00	16.40	1.8	3,999	0.04%
2021/05/04	0.3	16.45	0	0.00	16.45	0.3	3,955	0.01%
2021/05/03	0.3	17.00	0	0.00	17.05	0.3	3,894	0.01%
2021/04/26	30	17.35	8	17.40	17.30	22	3,740	0.59%
2021/04/23	0	0.00	0.8	17.35	17.30	-0.8	3,727	-0.02%
2021/04/22	2	18.05	9	17.62	17.45	-7	3,717	-0.19%
2021/04/21	0	0.00	5	17.85	17.90	-5	3,632	-0.14%
2021/04/20	4	18.25	3	18.12	18.00	1	3,559	0.03%
2021/04/19	2	17.20	1	17.25	17.40	1	3,244	0.03%
2021/04/15	5	17.80	1	17.75	17.90	4	3,041	0.13%
2021/04/14	5	17.30	0	0.00	17.55	5	2,922	0.17%
2021/04/13	14	17.99	1	17.75	17.80	13	2,864	0.45%
2021/04/12	7	17.58	14	18.06	18.20	-7	2,702	-0.26%
2021/04/09	6	17.38	4	17.50	17.35	2	2,500	0.08%
2021/04/08	0	0.00	12	17.05	17.05	-12	2,299	-0.52%
2021/04/07	4	16.88	10	16.90	16.90	-6	2,331	-0.26%
2021/04/06	3	16.95	10	16.95	16.95	-7	2,322	-0.30%
2021/03/31	0	0.00	7	17.05	17.05	-7	2,368	-0.30%
2021/03/29	1	17.30	6	17.31	17.20	-5	2,390	-0.21%
2021/03/26	1	17.25	50	17.25	17.25	-49	2,409	-2.03%
2021/03/22	20	17.05	0	0.00	17.15	20	2,465	0.81%
2021/03/18	0	0.00	3	17.15	17.10	-3	2,558	-0.12%
2021/03/17	0	0.00	1	17.25	17.20	-1	2,571	-0.04%
2021/03/16	0	0.00	3	17.20	17.15	-3	2,497	-0.12%
2021/03/15	27	17.12	0	0.00	17.10	27	2,509	1.08%
2021/03/12	16	17.05	0	0.00	17.05	16	2,535	0.63%
2021/03/11	0	0.00	6	17.09	17.15	-6	2,550	-0.24%
2021/03/10	1	16.95	0	0.00	16.95	1	2,519	0.04%
2021/03/08	0	16.85	0	0.00	16.75	0	2,550	0.00%
2021/03/04	0	0.00	1	16.90	16.80	-1	2,605	-0.04%
2021/02/25	0.4	16.85	0	0.00	16.90	0.4	2,711	0.01%
2021/02/24	0	0.00	30	16.90	16.85	-30	2,743	-1.09%
2021/02/23	30	16.90	0	0.00	16.95	30	2,745	1.09%
2021/02/22	0	0.00	20	16.80	16.75	-20	2,736	-0.73%
2021/02/18	20	16.55	0	0.00	16.60	20	2,781	0.72%
2021/02/01	0.7	15.85	0	0.00	15.85	0.7	3,395	0.02%
2021/01/29	0.7	15.95	0	0.00	15.95	0.7	3,578	0.02%
2021/01/26	5	16.30	0	0.00	16.30	5	3,865	0.13%
2021/01/20	0.4	15.95	5	16.00	15.95	-4.6	4,184	-0.11%
2021/01/18	0.1	16.40	0	0.00	16.40	0.1	4,168	0.00%
2021/01/15	1.4	16.59	0	0.00	16.55	1.4	4,188	0.03%
2021/01/14	10	16.95	1	17.00	16.85	9	4,248	0.21%
2021/01/13	3	16.75	5	16.55	16.65	-2	4,225	-0.05%
2021/01/12	1	16.70	15	16.68	16.65	-14	4,221	-0.33%
2021/01/08	0	0.00	10	17.05	17.00	-10	4,411	-0.23%
2021/01/07	2	17.05	0	0.00	17.10	2	4,774	0.04%
2021/01/04	2	17.35	0	0.00	17.30	2	4,774	0.04%
2020/12/31	1	17.35	0	0.00	17.45	1	4,758	0.02%
2020/12/25	0	0.00	5	17.55	17.50	-5	4,625	-0.11%
2020/12/24	0	0.00	1	17.30	17.45	-1	4,591	-0.02%
2020/12/22	0	0.00	9	17.26	16.85	-9	4,588	-0.20%
2020/12/21	0	0.00	1	17.50	17.40	-1	4,620	-0.02%
2020/12/09	8	17.15	0	0.00	17.10	8	4,687	0.17%
2020/12/08	1	17.05	0	0.00	17.15	1	4,740	0.02%
2020/11/30	2	17.15	1	17.15	17.15	1	4,856	0.02%
2020/11/26	0	0.00	1	16.80	16.90	-1	4,962	-0.02%
2020/11/25	1	16.80	0	0.00	16.80	1	4,990	0.02%
2020/11/24	2	17.05	9	17.05	17.00	-7	4,971	-0.14%
2020/11/23	8	17.35	10	17.45	17.35	-2	4,924	-0.04%
2020/11/13	1	17.45	0	0.00	17.45	1	5,442	0.02%
2020/11/11	0	0.00	2	17.58	17.35	-2	5,426	-0.04%
2020/11/09	301	18.09	332.1	18.17	18.20	-31.1	5,196	-0.60%	大買/大賣/
2020/11/06	30	17.70	1	17.90	17.45	29	4,885	0.59%
2020/11/05	5	17.65	4	17.59	17.85	1	4,739	0.02%
2020/11/02	7	17.36	5	17.38	17.20	2	4,600	0.04%
2020/10/30	0	0.00	1	16.90	16.70	-1	4,303	-0.02%
2020/10/29	0	0.00	1	16.85	16.80	-1	4,256	-0.02%
2020/10/22	10	16.65	0	0.00	16.80	10	4,258	0.23%
2020/10/16	1	17.20	0	0.00	16.45	1	4,255	0.02%
2020/10/15	35	16.67	3	16.93	17.10	32	4,084	0.78%
2020/10/14	0	0.00	10	15.90	16.05	-10	3,773	-0.26%
2020/10/13	0	0.00	10	15.95	15.85	-10	3,839	-0.26%
2020/10/12	0	0.00	19	15.70	15.55	-19	3,905	-0.49%
2020/10/06	2	15.75	0	0.00	15.80	2	4,262	0.05%
2020/09/25	10	15.30	1	15.55	15.35	9	4,846	0.19%
2020/09/23	10	15.90	0	0.00	15.95	10	5,783	0.17%
2020/09/22	4	16.30	12	16.15	16.25	-8	5,784	-0.14%
2020/09/21	0	0.00	1	16.35	16.40	-1	5,820	-0.02%
2020/09/18	15	16.80	0	0.00	16.65	15	5,810	0.26%
2020/09/14	0	0.00	15	16.25	16.30	-15	5,739	-0.26%
2020/09/11	1	16.30	0	0.00	16.15	1	5,808	0.02%
2020/09/08	0	0.00	3	16.00	16.00	-3	5,855	-0.05%
2020/09/04	1	16.15	10	16.00	16.10	-9	6,053	-0.15%
2020/09/03	1	16.65	10	16.70	16.35	-9	6,069	-0.15%
2020/09/02	12	16.74	1	16.60	16.60	11	6,117	0.18%
2020/08/27	0	16.00	0	0.00	16.00	0	6,286	0.00%
2020/08/26	0	0.00	7	16.45	16.20	-7	6,542	-0.11%
2020/08/25	10	16.46	5	16.45	16.65	5	6,454	0.08%
2020/08/20	0	0.00	1	15.50	15.40	-1	6,313	-0.02%
2020/08/19	8	16.06	0	0.00	16.00	8	6,380	0.13%
2020/08/13	1	15.85	0	0.00	15.75	1	6,752	0.01%
2020/08/12	0	0.00	3	15.85	15.85	-3	6,946	-0.04%
2020/08/11	0	0.00	1	15.90	15.85	-1	7,281	-0.01%
2020/08/10	18	16.10	0	0.00	15.95	18	8,061	0.22%
2020/08/07	0	0.00	20	15.60	15.55	-20	8,369	-0.24%
2020/08/04	0	0.00	15	15.35	15.35	-15	10,193	-0.15%
2020/07/30	20	15.60	0	0.00	15.60	20	10,706	0.19%
2020/07/27	10	15.60	5	15.50	15.20	5	10,938	0.05%
2020/07/21	1	15.90	0	0.00	15.75	1	11,209	0.01%
2020/07/16	9	16.36	0	0.00	16.25	9	11,111	0.08%
2020/07/15	10	17.35	0	0.00	17.20	10	11,045	0.09%
2020/07/14	3	17.90	0	0.00	17.55	3	10,995	0.03%
2020/07/13	0	0.00	5	17.75	17.70	-5	10,934	-0.05%
2020/07/10	10	17.05	0	0.00	17.00	10	11,024	0.09%
2020/07/09	1	17.40	3	17.75	17.40	-2	10,975	-0.02%
2020/07/08	1	17.75	1	17.70	17.60	0	11,079	0.00%
2020/07/07	0	0.00	1	17.95	17.60	-1	11,074	-0.01%
2020/07/06	4	17.95	2	17.93	17.95	2	10,953	0.02%
2020/07/03	5	18.00	7	17.69	17.55	-2	10,785	-0.02%
2020/07/02	9	17.16	78	17.43	17.80	-69	10,372	-0.67%
2020/06/30	1	16.20	0	0.00	16.10	1	9,700	0.01%
2020/06/24	1	15.90	0	0.00	15.85	1	9,629	0.01%
2020/06/23	0	0.00	6	16.02	15.90	-6	9,570	-0.06%
2020/06/22	0	0.00	7	16.05	16.10	-7	9,603	-0.07%
2020/06/19	10	16.50	25	16.30	16.15	-15	9,611	-0.16%
2020/06/18	6	16.35	0	0.00	16.35	6	9,566	0.06%
2020/06/17	12	16.11	21	16.15	16.10	-9	9,491	-0.09%
2020/06/16	0	0.00	1	16.10	16.10	-1	9,457	-0.01%
2020/06/15	0	0.00	41	15.67	15.65	-41	9,440	-0.43%
2020/06/12	5	15.21	1	15.30	15.55	4	9,420	0.04%
2020/06/11	33	16.24	2	16.15	15.75	31	9,399	0.33%
2020/06/10	22	16.10	0	0.00	16.15	22	9,275	0.24%
2020/06/09	9	16.26	9	16.04	16.00	0	9,269	0.00%
2020/06/08	22	15.95	10	16.01	16.05	12	9,227	0.13%
2020/06/05	3	15.68	0	0.00	15.80	3	9,221	0.03%
2020/06/04	0	0.00	11	15.90	15.90	-11	9,304	-0.12%
2020/06/03	13	15.96	1	16.15	16.00	12	9,287	0.13%
2020/06/02	13.4	16.35	7	16.40	16.30	6.4	9,129	0.07%
2020/05/29	4	15.55	1	15.80	15.85	3	8,807	0.03%
2020/05/28	0	0.00	27	15.59	15.55	-27	8,738	-0.31%
2020/05/27	1	15.70	2	15.80	15.70	-1	8,731	-0.01%
2020/05/26	3	15.97	73	16.00	15.95	-70	8,758	-0.80%
2020/05/25	21	15.64	0	0.00	15.60	21	8,635	0.24%
2020/05/22	50	15.63	0	0.00	15.55	50	8,610	0.58%
2020/05/21	8	15.42	0	0.00	15.60	8	8,558	0.09%
2020/05/20	24	15.95	10	15.97	15.70	14	8,524	0.16%
2020/05/19	17	15.81	4	16.00	15.75	13	8,516	0.15%
2020/05/18	18	15.48	11	15.43	15.55	7	8,593	0.08%
2020/05/15	52	16.39	24	16.03	15.75	28	8,990	0.31%
2020/05/14	11	17.91	5	17.45	17.45	6	8,293	0.07%
2020/05/13	16	18.10	13	18.21	17.90	3	7,864	0.04%
2020/05/12	10	16.65	0	0.00	17.40	10	6,924	0.14%
2020/05/11	4	16.55	9	16.46	16.55	-5	6,382	-0.08%
2020/05/08	2	15.10	5	15.28	15.05	-3	6,017	-0.05%
2020/05/07	28	14.90	0	0.00	15.10	28	5,821	0.48%
2020/05/06	22	14.58	0.4	14.55	14.60	21.6	5,649	0.38%
2020/05/05	16	14.01	0	0.00	14.00	16	5,461	0.29%
2020/04/29	0	0.00	2	13.10	13.10	-2	5,079	-0.04%
2020/04/28	0.1	13.05	0	0.00	13.05	0.1	5,051	0.00%
2020/04/27	3	13.23	6.3	13.34	13.30	-3.3	4,986	-0.07%
2020/04/24	0	0.00	3	12.55	12.55	-3	4,781	-0.06%
2020/04/16	2	12.35	0	0.00	12.30	2	4,395	0.05%
2020/04/15	63	12.29	63	12.35	12.45	0	4,350	0.00%
2020/04/10	0	0.00	4	11.45	11.45	-4	3,850	-0.10%
2020/03/20	0.2	10.00	0	0.00	10.00	0.2	4,271	0.00%
2020/03/17	3	10.45	0	0.00	10.30	3	4,094	0.07%
2020/03/16	1	11.05	0	0.00	10.80	1	4,043	0.02%
2020/03/10	0	0.00	5	12.00	12.20	-5	3,761	-0.13%
2020/03/09	5	11.45	0	0.00	11.30	5	3,579	0.14%
2020/03/04	1	11.90	0	0.00	11.85	1	3,487	0.03%
2020/03/03	0	0.00	8	12.05	12.00	-8	3,472	-0.23%
2020/02/25	1	11.90	0	0.00	12.05	1	3,198	0.03%
2020/02/24	9	12.37	1	12.20	12.15	8	3,125	0.26%
2020/02/21	1	12.50	0	0.00	12.40	1	3,030	0.03%
2020/02/19	2	12.65	5	12.80	12.60	-3	2,780	-0.11%
2020/02/18	6	12.26	14	12.30	12.65	-8	2,495	-0.32%
2020/02/17	2	11.45	2	11.40	11.50	0	1,754	0.00%
2020/02/14	0	0.00	60	10.97	10.95	-60	1,619	-3.70%
2020/02/12	65	10.70	0	0.00	10.60	65	1,601	4.06%
2020/01/06	5	10.95	0	0.00	10.90	5	1,603	0.31%
2019/12/31	0	0.00	1	11.25	11.30	-1	1,561	-0.06%
2019/12/30	0	0.00	10	11.30	11.25	-10	1,571	-0.64%
2019/12/26	11	11.47	0	0.00	11.45	11	1,588	0.69%
2019/12/23	2	11.40	2	11.40	11.45	0	1,265	0.00%
2019/12/20	2	11.48	5	11.79	11.90	-3	1,067	-0.28%
2019/12/19	0	0.00	25	10.60	10.85	-25	882	-2.83%
2019/12/17	0	0.00	15	10.50	10.50	-15	870	-1.72%
2019/12/11	1	10.50	10	10.50	10.50	-9	866	-1.04%
2019/11/18	3	10.20	0	0.00	10.15	3	1,020	0.29%
2019/11/11	15	10.40	0	0.00	10.40	15	1,011	1.48%
2019/11/06	0	0.00	15	10.60	10.60	-15	990	-1.51%
2019/11/01	15	10.20	0	0.00	10.25	15	976	1.54%
2019/10/17	25	10.25	0	0.00	10.25	25	1,046	2.39%
2019/10/04	0	0.00	1	10.60	10.55	-1	1,205	-0.08%
2019/09/27	1	10.50	0	0.00	10.50	1	1,186	0.08%
2019/09/05	3	10.80	106	10.86	10.65	-103	1,285	-8.01%	大賣/鉅額交易
2019/09/03	0	0.00	2	10.20	10.30	-2	1,210	-0.17%
2019/08/15	0	0.00	5	9.75	9.80	-5	1,216	-0.41%
2019/08/06	33	9.72	0	0.00	9.77	33	1,108	2.98%
2019/07/19	0	0.00	2	10.45	10.45	-2	1,099	-0.18%
2019/07/18	0	0.00	4	10.45	10.45	-4	1,102	-0.36%
2019/07/15	35	10.45	0	0.00	10.30	35	1,072	3.26%
2019/07/11	40	10.70	36	10.70	10.60	4	1,065	0.38%
2019/07/10	0	0.00	1	10.90	10.85	-1	1,037	-0.10%
2019/07/03	1	11.20	0	0.00	11.10	1	1,101	0.09%
2019/06/27	0.4	11.20	0	0.00	11.25	0.4	1,151	0.03%
2019/06/18	0	0.00	32	11.55	11.45	-32	1,337	-2.39%
2019/06/17	14	12.40	0	0.00	12.40	14	1,299	1.08%
2019/06/14	9	12.50	0	0.00	12.50	9	1,240	0.73%
2019/06/13	10	12.36	0	0.00	12.40	10	1,261	0.79%
2019/06/05	0	0.00	1	12.40	12.30	-1	1,290	-0.08%
2019/05/29	2	12.30	0	0.00	12.35	2	1,307	0.15%
2019/05/10	6	12.40	0	0.00	12.35	6	1,481	0.41%
2019/05/09	0	0.00	1	12.75	12.35	-1	1,481	-0.07%
2019/05/08	0	0.00	10	12.35	12.30	-10	1,470	-0.68%
2019/05/02	1	12.55	1	12.50	12.55	0	1,479	0.00%
2019/04/30	1	12.40	1	12.45	12.45	0	1,481	0.00%
2019/04/29	1	12.35	0	0.00	12.35	1	1,494	0.07%
2019/04/26	5.2	12.35	0	0.00	12.30	5.2	1,497	0.34%
2019/04/25	0.2	12.30	0	0.00	12.35	0.2	1,505	0.01%
2019/04/24	0	0.00	1	12.30	12.30	-1	1,508	-0.07%
2019/04/18	0	0.00	2	12.65	12.40	-2	1,511	-0.13%
2019/04/17	0	0.00	3	12.80	12.75	-3	1,485	-0.20%
2019/04/15	0	0.00	0.6	12.80	12.80	-0.6	1,474	-0.04%
2019/04/12	0	0.00	3	12.90	12.90	-3	1,489	-0.20%
2019/04/09	7	13.10	0	0.00	13.05	7	1,483	0.47%
2019/04/02	0	0.00	75	13.00	13.00	-75	1,421	-5.28%
2019/04/01	75	13.18	0	0.00	13.10	75	1,418	5.29%
2019/03/29	0.2	13.10	0	0.00	13.20	0.2	1,410	0.01%
2019/03/27	3	13.47	13.2	13.52	13.30	-10.2	1,441	-0.71%
2019/03/26	4	13.45	0	0.00	13.45	4	1,336	0.30%
2019/03/22	1	12.95	0	0.00	12.95	1	1,585	0.06%
2019/03/13	0	12.90	0	0.00	12.90	0	1,822	0.00%
2019/03/11	0.2	12.90	0	0.00	12.95	0.2	1,833	0.01%
2019/02/20	0	13.10	0	0.00	13.20	0	2,328	0.00%
2019/02/18	0.1	13.05	0	0.00	13.15	0.1	2,373	0.00%
2019/01/25	0.2	13.15	0	0.00	13.25	0.2	2,616	0.01%
2019/01/21	0	0.00	2	13.30	13.30	-2	2,931	-0.07%
2019/01/17	0	0.00	10	13.35	13.25	-10	2,993	-0.33%
2019/01/16	10	13.20	0	0.00	13.15	10	3,053	0.33%
2019/01/10	0	0.00	1	13.40	13.35	-1	3,587	-0.03%
2019/01/04	2.4	13.17	0	0.00	13.25	2.4	4,125	0.06%
2018/12/14	0	0.00	29	14.20	14.20	-29	3,983	-0.73%
2018/12/05	29	13.70	0	0.00	13.65	29	3,739	0.78%
2018/11/27	0	0.00	10	14.05	13.85	-10	3,723	-0.27%
2018/11/22	10	13.80	0	0.00	13.70	10	3,741	0.27%
2018/11/20	5	14.30	5	14.30	14.15	0	3,694	0.00%
2018/11/19	40	13.89	40	14.20	13.95	0	3,601	0.00%
2018/11/15	5	13.60	5	13.50	13.55	0	3,504	0.00%
2018/11/13	0	0.00	2	14.00	14.00	-2	3,438	-0.06%
2018/11/12	0	0.00	2	13.70	13.70	-2	3,327	-0.06%
2018/11/09	22	13.71	23	13.84	13.95	-1	3,342	-0.03%
2018/11/01	5	13.75	0	0.00	13.75	5	3,406	0.15%
2018/10/31	0	0.00	2	13.65	13.90	-2	3,343	-0.06%
2018/10/30	1	13.25	0	0.00	13.20	1	3,203	0.03%
2018/10/29	5	13.05	3	13.35	13.15	2	3,211	0.06%
2018/10/25	0	0.00	2	12.70	13.10	-2	3,168	-0.06%
2018/10/24	0	0.00	1	13.30	13.30	-1	3,157	-0.03%
2018/10/22	1	13.90	0	0.00	13.90	1	3,110	0.03%
2018/10/19	18	13.97	9	13.99	14.00	9	3,204	0.28%
2018/10/18	2	14.15	0	0.00	14.40	2	3,094	0.06%
2018/10/17	1	13.60	0	0.00	13.65	1	2,852	0.04%
2018/10/16	1	13.40	0	0.00	13.25	1	2,719	0.04%
2018/10/12	0	0.00	2	11.75	12.10	-2	2,516	-0.08%
2018/09/19	0	0.00	0.1	14.35	14.35	-0.1	2,641	0.00%
2018/09/04	0	0.00	10	14.75	14.70	-10	2,959	-0.34%
2018/09/03	0	0.00	10	14.80	14.75	-10	3,004	-0.33%
2018/08/31	20	14.90	0	0.00	15.00	20	3,040	0.66%
2018/08/17	0	0.00	20	14.53	14.50	-20	3,554	-0.56%
2018/08/16	0	0.00	10	14.40	14.35	-10	3,703	-0.27%
2018/08/15	30	14.93	0	0.00	14.60	30	3,744	0.80%
2018/07/26	2	15.15	1	15.15	15.25	1	4,310	0.02%
2018/07/25	2	14.60	2	14.70	14.85	0	4,212	0.00%
2018/07/06	0	0.00	3	12.30	12.20	-3	4,352	-0.07%
2018/06/19	0	0.00	7	13.30	13.25	-7	5,967	-0.12%
2018/06/14	0	0.00	2	13.20	13.20	-2	6,797	-0.03%
2018/06/13	0	0.00	1	13.35	13.30	-1	6,851	-0.01%
2018/06/12	2	13.45	0	0.00	13.35	2	6,871	0.03%
2018/06/11	5	13.56	0	0.00	13.35	5	6,883	0.07%
2018/06/05	2	13.30	0	0.00	13.20	2	7,125	0.03%
2018/06/04	0	0.00	8	13.27	13.25	-8	7,205	-0.11%
2018/06/01	0	0.00	1	13.30	13.35	-1	7,274	-0.01%
2018/05/29	0	0.00	2	13.40	13.40	-2	7,437	-0.03%
2018/05/28	0	0.00	7	13.46	13.55	-7	7,573	-0.09%
2018/05/17	0	0.00	3.5	14.47	14.30	-3.5	7,670	-0.05%
2018/05/16	2	14.35	0	0.00	14.15	2	7,549	0.03%
2018/05/15	4	14.63	0	0.00	14.55	4	7,525	0.05%
2018/05/07	3	14.40	0	0.00	14.10	3	7,519	0.04%
2018/05/04	0	0.00	5	14.60	14.50	-5	7,452	-0.07%
2018/05/03	0	0.00	2	14.35	14.35	-2	7,388	-0.03%
2018/05/02	2	14.15	3	14.10	14.15	-1	7,332	-0.01%
2018/04/26	0	0.00	1	14.00	13.55	-1	7,124	-0.01%
2018/04/25	3	13.82	0	0.00	13.90	3	7,113	0.04%
2018/04/24	2	13.95	0	0.00	13.95	2	7,126	0.03%
2018/04/19	1	13.50	1	13.45	13.50	0	7,125	0.00%
2018/04/12	2	14.00	0	0.00	13.70	2	7,371	0.03%
2018/04/11	0	0.00	5	13.90	13.90	-5	7,300	-0.07%
2018/04/10	4	13.65	0	0.00	13.65	4	7,272	0.05%
2018/04/03	12	13.53	1	13.55	13.45	11	7,306	0.15%
2018/04/02	1	14.90	0	0.00	14.90	1	7,031	0.01%
2018/03/30	0	0.00	1	14.70	14.85	-1	6,969	-0.01%
2018/03/29	0	0.00	4.9	14.76	14.70	-4.9	6,983	-0.07%
2018/03/28	0	0.00	1	14.85	14.90	-1	6,937	-0.01%
2018/03/27	0	0.00	3	15.25	15.10	-3	6,874	-0.04%
2018/03/26	1	14.75	0	0.00	14.75	1	6,783	0.01%
2018/03/23	5	14.35	0	0.00	14.65	5	6,863	0.07%
2018/03/22	4	15.26	0	0.00	14.90	4	6,925	0.06%
2018/03/21	14	15.42	14	15.40	15.45	0	6,574	0.00%
2018/03/14	2	14.90	0.1	14.65	14.70	1.9	5,719	0.03%
2018/03/12	1	14.60	2	14.55	14.50	-1	5,591	-0.02%
2018/03/07	0	0.00	2	13.30	13.85	-2	5,211	-0.04%
2018/03/06	2	13.45	0	0.00	13.45	2	5,185	0.04%
2018/03/02	2	13.10	0	0.00	13.40	2	5,121	0.04%
2018/03/01	2	13.30	4	13.20	13.35	-2	5,066	-0.04%
2018/02/23	0	0.00	2	12.65	12.35	-2	4,815	-0.04%
2018/02/21	0	0.00	2	11.70	11.85	-2	4,580	-0.04%
2018/02/12	0	0.00	1	11.40	11.35	-1	4,487	-0.02%
2018/02/08	1	11.20	0	0.00	11.20	1	4,424	0.02%
2018/01/25	0	0.00	1	11.45	11.20	-1	5,096	-0.02%
2018/01/19	0	0.00	1	11.30	11.15	-1	5,039	-0.02%
2018/01/17	0	0.00	2	11.65	11.65	-2	4,949	-0.04%
2018/01/16	2	11.30	1	11.30	11.30	1	4,880	0.02%
2018/01/15	1	11.75	0	0.00	11.35	1	4,838	0.02%
2018/01/12	2	11.50	0	0.00	11.65	2	4,763	0.04%
2018/01/11	0	0.00	8.9	11.44	11.80	-8.9	4,659	-0.19%
2018/01/09	0	0.00	2	10.60	10.80	-2	4,369	-0.05%
2018/01/08	2	10.80	0	0.00	10.75	2	4,237	0.05%
2018/01/04	0	0.00	1	10.95	10.95	-1	4,122	-0.02%