台灣高鐵 (2633)-元大-羅東券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
▲0.10
漲幅
+0.33%
成交量
2,731張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.5	30.30	30.35	-0.5	3,694	-0.01%
2024/05/07	0	0.00	1	30.35	30.35	-1	3,657	-0.03%
2024/05/03	0.1	30.15	0.4	30.10	30.05	-0.3	3,529	-0.01%
2024/04/26	0.3	29.90	0	0.00	29.95	0.3	3,451	0.01%
2024/04/23	2	29.80	0	0.00	29.75	2	3,548	0.06%
2024/04/22	0	0.00	2	29.60	29.95	-2	3,554	-0.06%
2024/04/19	7	29.36	0	0.00	29.30	7	3,489	0.20%
2024/04/18	1	29.60	0	0.00	29.60	1	3,378	0.03%
2024/04/17	0.1	29.65	0	0.00	29.60	0.1	3,350	0.00%
2024/04/16	1	29.75	0	0.00	29.55	1	3,313	0.03%
2024/04/15	2	30.05	0	0.00	30.00	2	3,219	0.06%
2024/04/09	1	30.15	0	0.00	30.10	1	3,224	0.03%
2024/04/02	0	0.00	5	30.15	30.15	-5	3,267	-0.15%
2024/03/29	0	0.00	1	30.20	30.10	-1	3,279	-0.03%
2024/03/28	1	30.10	0	0.00	30.15	1	3,256	0.03%
2024/03/27	1	30.05	0	0.00	30.00	1	3,220	0.03%
2024/03/26	0	30.05	0	0.00	30.00	0	3,201	0.00%
2024/03/25	0.2	30.25	2	30.20	30.10	-1.8	3,182	-0.06%
2024/03/19	0	30.00	0	0.00	29.80	0	3,187	0.00%
2024/03/18	0	30.10	0	0.00	30.25	0	3,123	0.00%
2024/03/15	6.1	29.80	0	0.00	30.35	6.1	3,112	0.20%
2024/03/14	4.1	30.00	1	30.00	30.10	3.1	2,930	0.11%
2024/03/11	0	0.00	3	30.00	29.90	-3	2,816	-0.11%
2024/03/08	0	0.00	2	29.80	29.90	-2	2,815	-0.07%
2024/03/07	0	29.80	0	0.00	29.70	0	2,803	0.00%
2024/03/05	0	29.85	0	0.00	29.70	0	2,826	0.00%
2024/03/04	0.3	29.85	0	0.00	29.80	0.3	2,859	0.01%
2024/03/01	0	29.97	0	0.00	29.90	0	2,870	0.00%
2024/02/29	0	0.00	1.2	29.81	30.20	-1.2	2,824	-0.04%
2024/02/27	0	0.00	1	29.45	29.50	-1	2,689	-0.04%
2024/02/21	0	29.50	0	0.00	29.45	0	2,677	0.00%
2024/02/20	1	29.30	0	0.00	29.35	1	2,686	0.04%
2024/02/16	1	29.40	0	0.00	29.45	1	2,726	0.04%
2024/02/15	13.4	29.47	0	0.00	29.35	13.4	2,717	0.49%
2024/02/05	0.2	29.80	0	0.00	29.75	0.2	2,630	0.01%
2024/01/31	1	29.55	2	29.55	29.55	-1	2,660	-0.04%
2024/01/29	0	0.00	4	29.80	29.80	-4	2,681	-0.15%
2024/01/26	0	0.00	2	29.85	29.85	-2	2,691	-0.07%
2024/01/25	2.1	29.56	0	0.00	29.60	2.1	2,710	0.08%
2024/01/24	2	29.70	0	0.00	29.75	2	2,697	0.07%
2024/01/23	0	29.75	0	0.00	29.80	0	2,721	0.00%
2024/01/19	1	29.55	0	0.00	29.70	1	2,868	0.03%
2024/01/18	8	29.43	0.1	29.60	29.35	7.9	2,973	0.27%
2024/01/17	7.1	29.54	2	29.38	29.30	5.1	2,977	0.17%
2024/01/16	1.1	29.90	4	29.90	29.85	-2.9	2,909	-0.10%
2024/01/11	0	0.00	3	30.10	30.05	-3	2,994	-0.10%
2024/01/10	0	0.00	3	30.05	30.10	-3	3,018	-0.10%
2024/01/08	1	30.30	0	0.00	30.20	1	3,053	0.03%
2024/01/05	12	30.02	15	30.00	30.15	-3	3,060	-0.10%
2024/01/04	0	0.00	2	30.35	30.35	-2	3,048	-0.07%
2024/01/03	0	0.00	2	30.45	30.40	-2	3,105	-0.06%
2024/01/02	0	0.00	2	30.80	30.80	-2	3,088	-0.06%
2023/12/29	0	0.00	1	30.60	30.70	-1	3,097	-0.03%
2023/12/28	0	0.00	5	30.51	30.65	-5	3,101	-0.16%
2023/12/27	0	0.00	5	30.45	30.50	-5	3,075	-0.16%
2023/12/22	0	0.00	10	30.10	30.15	-10	3,060	-0.33%
2023/12/21	1	30.20	10	30.15	30.20	-9	3,055	-0.29%
2023/12/20	8	30.18	0	0.00	30.30	8	3,053	0.26%
2023/12/19	0.1	30.10	0	0.00	30.15	0.1	3,049	0.00%
2023/12/15	0	0.00	9	30.35	30.40	-9	3,095	-0.29%
2023/12/14	0	0.00	1	30.55	30.40	-1	3,068	-0.03%
2023/12/12	0	0.00	8	30.43	30.60	-8	3,255	-0.25%
2023/12/11	2	30.40	13	30.40	30.45	-11	3,327	-0.33%
2023/12/06	0	0.00	1	30.20	30.10	-1	3,347	-0.03%
2023/12/01	15	29.97	0	0.00	29.95	15	3,340	0.45%
2023/11/30	0	30.00	5	29.95	30.10	-5	3,435	-0.14%
2023/11/28	3	30.10	0	0.00	30.15	3	3,297	0.09%
2023/11/27	2	29.85	0	0.00	29.85	2	3,346	0.06%
2023/11/24	3	29.90	0	0.00	29.90	3	3,334	0.09%
2023/11/17	2	30.35	0	0.00	30.30	2	3,289	0.06%
2023/11/16	0	0.00	2	30.20	30.30	-2	3,254	-0.06%
2023/11/14	0.3	30.10	0	0.00	29.95	0.3	3,222	0.01%
2023/11/09	1	30.00	0	0.00	29.85	1	3,244	0.03%
2023/11/08	0	30.25	5	30.20	30.25	-5	3,278	-0.15%
2023/11/07	0	0.00	4	30.19	30.25	-4	3,267	-0.12%
2023/11/06	0	0.00	6	30.11	30.15	-6	3,295	-0.18%
2023/11/03	0	0.00	4	29.83	29.90	-4	3,264	-0.12%
2023/11/02	1	29.55	0	0.00	29.70	1	3,274	0.03%
2023/11/01	0	0.00	6	29.46	29.50	-6	3,288	-0.18%
2023/10/30	2	29.55	2	29.40	29.60	0	3,424	0.00%
2023/10/27	3	29.30	0	0.00	29.25	3	3,355	0.09%
2023/10/26	6	29.20	0	0.00	29.15	6	3,287	0.18%
2023/10/25	2	29.50	0	0.00	29.65	2	3,193	0.06%
2023/10/24	5.2	29.50	0	0.00	29.40	5.2	3,171	0.16%
2023/10/20	2.2	29.76	0	0.00	29.60	2.2	3,131	0.07%
2023/10/18	1	30.10	0	0.00	30.20	1	3,075	0.03%
2023/10/17	0	0.00	4	30.25	30.35	-4	3,067	-0.13%
2023/10/16	0	0.00	1	30.30	30.30	-1	3,084	-0.03%
2023/10/13	0	0.00	2	30.40	30.40	-2	3,125	-0.06%
2023/10/11	0	0.00	4	30.15	30.30	-4	3,146	-0.13%
2023/10/05	0	0.00	10	29.95	29.85	-10	3,196	-0.31%
2023/10/04	2.2	29.86	0	0.00	29.85	2.2	3,229	0.07%
2023/09/22	0	0.00	1	30.10	30.10	-1	3,581	-0.03%
2023/09/21	2	29.85	0	0.00	29.85	2	3,596	0.06%
2023/09/20	5	30.29	0	0.00	30.15	5	3,577	0.14%
2023/09/19	0	0.00	6.3	30.41	30.20	-6.3	3,584	-0.18%
2023/09/18	3	30.67	0	0.00	30.55	3	3,576	0.08%
2023/09/15	1	31.15	5	31.06	30.80	-4	3,581	-0.11%
2023/09/14	5	30.50	4	30.36	30.55	1	3,402	0.03%
2023/09/13	2	30.20	1	30.10	30.25	1	3,336	0.03%
2023/09/12	0	0.00	2	29.75	29.90	-2	3,339	-0.06%
2023/09/11	0.3	29.75	0	0.00	29.80	0.3	3,355	0.01%
2023/09/08	1	29.50	0	0.00	29.45	1	3,406	0.03%
2023/09/07	0	29.65	2	29.55	29.60	-2	3,424	-0.06%
2023/09/06	1	29.65	0	0.00	29.55	1	3,467	0.03%
2023/09/05	3	29.44	0	0.00	29.75	3	3,470	0.09%
2023/09/04	0	29.90	0	0.00	29.80	0	3,419	0.00%
2023/09/01	0.4	30.00	0	0.00	29.95	0.4	3,435	0.01%
2023/08/31	3	29.85	0	0.00	29.75	3	3,461	0.09%
2023/08/30	3	29.80	0	0.00	29.90	3	3,408	0.09%
2023/08/28	2	29.50	0	0.00	29.50	2	3,485	0.06%
2023/08/25	7	29.80	1	29.85	29.85	6	3,678	0.16%
2023/08/22	0	29.45	0	0.00	29.40	0	3,836	0.00%
2023/08/21	0	29.40	0	0.00	29.40	0	3,887	0.00%
2023/08/17	7	29.20	5	29.20	29.15	2	4,006	0.05%
2023/08/16	1	29.20	0	0.00	29.15	1	4,051	0.02%
2023/08/15	2.7	29.36	0	0.00	29.20	2.7	4,134	0.06%
2023/08/14	3	29.57	2	29.30	29.25	1	4,345	0.02%
2023/08/11	2	29.75	0	0.00	29.80	2	4,642	0.04%
2023/08/10	4.3	29.74	0	0.00	29.70	4.3	4,863	0.09%
2023/08/09	7	29.95	0	0.00	29.90	7	5,045	0.14%
2023/08/08	0	0.00	10	29.95	29.95	-10	5,046	-0.20%
2023/08/07	2	29.80	0	0.00	29.90	2	5,030	0.04%
2023/08/04	2	29.90	10	29.85	29.80	-8	5,035	-0.16%
2023/08/02	5.3	30.02	0	0.00	29.95	5.3	4,979	0.11%
2023/08/01	0.2	30.31	5	30.20	30.20	-4.8	4,914	-0.10%
2023/07/31	6	30.24	0	0.00	30.15	6	4,910	0.12%
2023/07/28	2	30.28	0	0.00	30.15	2	4,931	0.04%
2023/07/26	21	30.30	0	0.00	30.15	21	4,939	0.43%
2023/07/25	0	0.00	10	30.10	30.05	-10	4,970	-0.20%
2023/07/24	4.2	30.13	0	0.00	30.05	4.2	4,952	0.08%
2023/07/21	0.1	30.39	0	0.00	30.20	0.1	4,954	0.00%
2023/07/18	0.7	30.25	0	0.00	30.25	0.7	4,982	0.01%
2023/07/17	2	30.15	0	0.00	30.15	2	4,948	0.04%
2023/07/14	0.1	30.45	0	0.00	30.25	0.1	4,967	0.00%
2023/07/13	3.1	30.54	0.1	30.55	30.25	3	4,957	0.06%
2023/07/12	3	30.80	0	0.00	30.80	3	4,956	0.06%
2023/07/10	5	31.15	0.2	31.30	31.20	4.8	5,036	0.10%
2023/07/07	4	31.16	0	0.00	31.05	4	5,016	0.08%
2023/07/06	6	31.78	3	31.67	31.55	3	4,966	0.06%
2023/07/05	1	32.15	0	0.00	32.15	1	4,855	0.02%
2023/07/03	5	32.20	0	0.00	32.40	5	4,858	0.10%
2023/06/30	6	32.01	0	0.00	32.15	6	4,865	0.12%
2023/06/29	1	32.25	0	0.00	32.10	1	4,832	0.02%
2023/06/28	2	32.10	2	32.00	32.15	0	4,837	0.00%
2023/06/26	1	32.50	5	32.45	32.35	-4	4,801	-0.08%
2023/06/21	10	32.60	0	0.00	32.60	10	4,828	0.21%
2023/06/20	0	0.00	2	32.35	32.40	-2	4,859	-0.04%
2023/06/19	3	32.33	0	0.00	32.35	3	4,868	0.06%
2023/06/16	1	32.40	4	32.43	32.45	-3	4,855	-0.06%
2023/06/15	1	32.35	1	32.50	32.50	0	4,829	0.00%
2023/06/14	6	32.49	4	32.40	32.35	2	4,924	0.04%
2023/06/13	7	32.60	0	0.00	32.60	7	4,904	0.14%
2023/06/12	2	32.50	0	0.00	32.50	2	4,936	0.04%
2023/06/09	21	32.70	3	32.75	32.90	18	4,939	0.36%
2023/06/08	2	32.70	0	0.00	32.70	2	4,955	0.04%
2023/06/07	1	32.95	13	33.00	33.00	-12	5,038	-0.24%
2023/06/06	0	0.00	12	33.00	33.00	-12	5,064	-0.24%
2023/06/05	2	32.80	10	32.90	32.80	-8	5,112	-0.16%
2023/06/02	1	32.75	15	33.00	33.00	-14	5,175	-0.27%
2023/06/01	11	32.50	0	0.00	32.65	11	5,288	0.21%
2023/05/31	2	32.38	16	32.57	32.55	-14	5,290	-0.26%
2023/05/30	9	32.77	0	0.00	32.75	9	5,108	0.18%
2023/05/29	22	32.42	25	32.40	32.40	-3	5,129	-0.06%
2023/05/26	10.3	32.66	28	32.69	32.60	-17.7	5,127	-0.35%
2023/05/25	6	32.90	3	32.90	32.90	3	5,117	0.06%
2023/05/24	1	33.25	5	33.10	33.20	-4	5,080	-0.08%
2023/05/23	4	33.18	5	33.25	33.30	-1	5,021	-0.02%
2023/05/22	5	33.00	3	33.03	32.95	2	4,966	0.04%
2023/05/19	52.3	32.84	5	32.90	32.60	47.3	4,902	0.96%
2023/05/18	24.3	32.89	17	33.03	32.70	7.3	4,814	0.15%
2023/05/17	3	32.82	25	33.17	33.30	-22	4,601	-0.48%
2023/05/16	12	32.54	18	32.24	32.25	-6	4,258	-0.14%
2023/05/15	1	31.95	1	31.85	31.80	0	4,032	0.00%
2023/05/12	1	30.80	0	0.00	30.90	1	3,819	0.03%
2023/05/10	3	30.88	5	30.85	30.95	-2	3,817	-0.05%
2023/05/08	1	31.20	4	31.20	31.25	-3	3,838	-0.08%
2023/05/02	5	31.15	3	31.05	31.20	2	3,976	0.05%
2023/04/26	0	0.00	10	30.75	30.85	-10	4,057	-0.25%
2023/04/25	1	30.80	0	0.00	30.75	1	4,088	0.02%
2023/04/24	10	31.00	0	0.00	30.95	10	4,096	0.24%
2023/04/21	10	30.65	0	0.00	30.85	10	4,119	0.24%
2023/04/20	6	30.60	1	30.60	30.65	5	4,119	0.12%
2023/04/19	1	30.80	5	30.80	30.75	-4	4,138	-0.10%
2023/04/17	0	0.00	0.5	31.00	31.15	-0.5	4,101	-0.01%
2023/04/13	0	0.00	57	30.93	30.90	-57	4,011	-1.42%
2023/04/12	6	30.45	13	30.49	30.50	-7	3,876	-0.18%
2023/04/11	5	30.30	10	30.30	30.40	-5	3,856	-0.13%
2023/04/10	0.5	30.20	2	30.15	30.15	-1.5	3,798	-0.04%
2023/03/31	5	30.20	0	0.00	30.25	5	3,790	0.13%
2023/03/29	1	29.95	0	0.00	30.00	1	3,786	0.03%
2023/03/27	11	30.08	0	0.00	30.00	11	3,851	0.29%
2023/03/24	1	29.95	7	29.91	30.05	-6	3,939	-0.15%
2023/03/23	0	0.00	5	30.00	30.00	-5	4,014	-0.12%
2023/03/22	0	29.60	6	29.55	29.55	-6	4,040	-0.15%
2023/03/21	5	29.65	0	0.00	29.60	5	4,074	0.12%
2023/03/20	2	29.50	5	29.55	29.50	-3	4,093	-0.07%
2023/03/17	6	29.60	2	29.60	29.40	4	4,116	0.10%
2023/03/16	3	29.28	10	29.30	29.20	-7	4,021	-0.17%
2023/03/15	1	29.50	5	29.65	29.50	-4	4,017	-0.10%
2023/03/14	2	29.75	0	0.00	29.60	2	3,989	0.05%
2023/03/13	0	0.00	4	29.73	29.95	-4	3,978	-0.10%
2023/03/10	1	29.85	0	0.00	29.90	1	3,968	0.03%
2023/03/09	0	0.00	4	30.38	30.35	-4	3,903	-0.10%
2023/03/07	7	30.32	1	30.35	30.35	6	3,919	0.15%
2023/03/06	14	29.81	3	30.03	30.05	11	3,871	0.28%
2023/03/03	0	0.00	5	29.40	29.45	-5	3,761	-0.13%
2023/02/24	1	29.40	7	29.40	29.40	-6	3,679	-0.16%
2023/02/23	5	29.35	0	0.00	29.25	5	3,633	0.14%
2023/02/22	10	29.10	0	0.00	29.20	10	3,596	0.28%
2023/02/20	2	29.35	3	29.30	29.30	-1	3,659	-0.03%
2023/02/17	5	29.05	0	0.00	29.05	5	3,672	0.14%
2023/02/16	3	29.00	0	0.00	29.00	3	3,748	0.08%
2023/02/13	5	28.90	0	0.00	28.95	5	3,800	0.13%
2023/02/08	5	29.00	0	0.00	28.95	5	3,795	0.13%
2023/02/06	11	29.32	1	29.10	29.10	10	3,752	0.27%
2023/02/03	5	29.35	0.2	29.25	29.35	4.8	3,728	0.13%
2023/02/02	0	0.00	1	29.20	29.20	-1	3,717	-0.03%
2023/01/31	0	0.00	1	29.00	29.20	-1	3,621	-0.03%
2023/01/30	0	0.00	2	29.20	29.20	-2	3,560	-0.06%
2023/01/12	1	28.65	0	0.00	28.65	1	3,432	0.03%
2023/01/11	1	28.90	2	29.00	28.90	-1	3,418	-0.03%
2023/01/10	2	29.30	0	0.00	29.30	2	3,432	0.06%
2023/01/09	0	0.00	1	29.10	29.20	-1	3,422	-0.03%
2023/01/05	1	28.70	0	0.00	28.85	1	3,416	0.03%
2023/01/03	1	28.45	10	28.40	28.80	-9	3,430	-0.26%
2022/12/30	0	0.00	2	28.70	28.75	-2	3,427	-0.06%
2022/12/28	0	0.00	5	28.85	28.95	-5	3,455	-0.14%
2022/12/27	1	28.95	1	29.00	28.95	0	3,488	0.00%
2022/12/26	6	29.05	0	0.00	29.00	6	3,491	0.17%
2022/12/23	1	28.70	10	28.75	28.75	-9	3,557	-0.25%
2022/12/21	1	28.80	0	0.00	28.75	1	3,619	0.03%
2022/12/16	5	29.10	7	29.45	29.45	-2	3,553	-0.06%
2022/12/15	0.1	29.05	1	29.10	29.15	-0.9	3,477	-0.03%
2022/12/14	0	0.00	17	28.88	28.95	-17	3,395	-0.50%
2022/12/09	5	28.40	0	0.00	28.50	5	3,384	0.15%
2022/12/06	1	28.30	0	0.00	28.30	1	3,387	0.03%
2022/12/02	10	28.75	0	0.00	28.60	10	3,343	0.30%
2022/12/01	15	28.68	0	0.00	28.65	15	3,334	0.45%
2022/11/25	0	0.00	10	28.40	28.55	-10	3,126	-0.32%
2022/11/22	0	28.05	0	0.00	27.95	0	3,121	0.00%
2022/11/18	1	28.00	0	0.00	28.00	1	3,116	0.03%
2022/11/14	0	0.00	0.4	28.40	28.60	-0.4	3,029	-0.01%
2022/10/27	0.1	27.95	0	0.00	27.95	0.1	2,952	0.00%
2022/10/26	2	27.90	0	0.00	27.80	2	2,983	0.07%
2022/10/25	1	27.60	0	0.00	27.55	1	2,983	0.03%
2022/10/20	1	27.10	0	0.00	27.40	1	2,974	0.03%
2022/10/13	2	28.10	0	0.00	27.60	2	2,913	0.07%
2022/10/12	0	0.00	2	28.30	28.40	-2	2,906	-0.07%
2022/10/11	0	0.00	2	28.30	28.40	-2	2,957	-0.07%
2022/10/05	1	28.40	0	0.00	28.55	1	3,220	0.03%
2022/09/28	1	27.90	0	0.00	28.00	1	3,310	0.03%
2022/09/22	1	28.40	0	0.00	28.50	1	3,303	0.03%
2022/09/21	1.1	28.65	0	0.00	28.80	1.1	3,324	0.03%
2022/09/20	0.2	28.90	1	28.95	28.95	-0.8	3,301	-0.02%
2022/09/19	3	28.75	0	0.00	28.60	3	3,307	0.09%
2022/09/16	1	29.15	0	0.00	29.15	1	3,333	0.03%
2022/09/14	0.1	28.90	0	0.00	28.90	0.1	3,218	0.00%
2022/09/07	1	28.30	0	0.00	28.45	1	3,213	0.03%
2022/08/26	0	0.00	6	28.93	28.95	-6	3,219	-0.19%
2022/08/25	0	0.00	10	28.93	28.75	-10	3,218	-0.31%
2022/08/24	2	28.70	0	0.00	28.85	2	3,221	0.06%
2022/08/22	0	0.00	5	28.95	29.00	-5	3,447	-0.15%
2022/08/19	15	29.12	1	29.15	29.20	14	3,485	0.40%
2022/08/17	0	0.00	10	28.85	28.85	-10	3,523	-0.28%
2022/08/15	0	0.00	10	28.85	28.90	-10	3,592	-0.28%
2022/08/11	0	0.00	10	28.90	28.95	-10	3,650	-0.27%
2022/08/10	1	28.75	0	0.00	28.70	1	3,682	0.03%
2022/08/08	1	28.80	0	0.00	28.75	1	3,734	0.03%
2022/08/05	20	29.00	0	0.00	28.90	20	3,775	0.53%
2022/08/04	1	28.20	0	0.00	28.45	1	3,853	0.03%
2022/08/02	0	0.00	2	29.05	28.95	-2	3,908	-0.05%
2022/08/01	3	29.02	0	0.00	29.00	3	3,926	0.08%
2022/07/28	1	29.10	0.4	29.40	29.15	0.6	3,950	0.01%
2022/07/21	0	0.00	5	29.26	29.20	-5	4,054	-0.12%
2022/07/20	1	29.10	0	0.00	29.00	1	4,029	0.02%
2022/07/19	10	29.70	1	29.70	29.35	9	4,022	0.22%
2022/07/18	1	29.20	1	29.30	29.45	0	3,999	0.00%
2022/07/14	8	29.38	0	0.00	29.30	8	3,930	0.20%
2022/07/13	0	0.00	6	28.98	28.90	-6	3,759	-0.16%
2022/07/12	0	0.00	10	28.48	28.65	-10	3,668	-0.27%
2022/07/11	5	28.50	0	0.00	28.55	5	3,618	0.14%
2022/07/06	5.1	27.54	8	27.79	27.65	-3	3,530	-0.08%
2022/07/01	0	0.00	2	27.75	27.55	-2	3,549	-0.06%
2022/06/17	1	27.45	24	27.39	27.75	-23	3,406	-0.68%
2022/06/16	0	0.00	5	27.95	27.70	-5	3,369	-0.15%
2022/06/13	0	0.00	15	27.55	27.50	-15	3,501	-0.43%
2022/06/10	0	0.00	5	27.80	27.80	-5	3,483	-0.14%
2022/06/09	2	27.75	0	0.00	27.95	2	3,488	0.06%
2022/06/08	1	27.85	0	0.00	27.80	1	3,466	0.03%
2022/06/06	0	0.00	10	28.10	28.20	-10	3,439	-0.29%
2022/05/27	5	28.15	10	28.10	28.15	-5	3,498	-0.14%
2022/05/26	5	27.80	5	27.80	27.75	0	3,500	0.00%
2022/05/23	5	28.15	0	0.00	28.15	5	3,614	0.14%
2022/05/16	1	26.85	0	0.00	27.10	1	3,691	0.03%
2022/05/12	0	0.00	10	26.80	26.30	-10	3,646	-0.27%
2022/05/09	4	27.31	0	0.00	27.25	4	3,507	0.11%
2022/05/06	2	27.70	0	0.00	27.70	2	3,499	0.06%
2022/05/03	2	27.90	0	0.00	27.85	2	3,652	0.05%
2022/04/29	4	28.03	0	0.00	28.00	4	3,684	0.11%
2022/04/28	0	0.00	5	27.95	28.05	-5	3,737	-0.13%
2022/04/27	2	28.00	0	0.00	28.00	2	3,740	0.05%
2022/04/26	0	0.00	5	28.20	28.25	-5	3,831	-0.13%
2022/04/25	10	28.25	0	0.00	28.20	10	3,857	0.26%
2022/04/22	5	28.35	5	28.35	28.55	0	3,853	0.00%
2022/04/21	3	28.60	0	0.00	28.45	3	3,843	0.08%
2022/04/20	5	28.35	0	0.00	28.55	5	3,846	0.13%
2022/04/14	5	28.65	0	0.00	28.65	5	3,841	0.13%
2022/04/12	10	28.30	0	0.00	28.35	10	3,810	0.26%
2022/04/11	1	28.20	10	28.28	28.30	-9	3,797	-0.24%
2022/04/06	10	28.60	0	0.00	28.70	10	3,716	0.27%
2022/04/01	8	28.68	10	28.70	28.65	-2	3,728	-0.05%
2022/03/30	5	29.00	0	0.00	29.10	5	3,725	0.13%
2022/03/28	0	0.00	10	28.65	28.75	-10	3,699	-0.27%
2022/03/25	5	28.85	5	28.80	28.80	0	3,696	0.00%
2022/03/24	0	0.00	0.1	29.00	29.00	-0.1	3,703	0.00%
2022/03/21	2	29.05	10	29.15	29.10	-8	3,894	-0.21%
2022/03/18	10	29.00	0	0.00	29.65	10	3,911	0.26%
2022/03/17	20	28.90	1	28.90	28.90	19	3,868	0.49%
2022/03/16	0	0.00	10	28.40	28.45	-10	3,859	-0.26%
2022/03/10	5	28.55	0	0.00	28.65	5	3,951	0.13%
2022/03/09	10	28.28	0	0.00	28.20	10	3,972	0.25%
2022/03/08	10	28.35	0	0.00	28.05	10	4,013	0.25%
2022/03/07	2	28.60	0	0.00	28.50	2	3,964	0.05%
2022/03/03	10	29.45	0	0.00	29.35	10	4,174	0.24%
2022/03/01	12	29.48	1	29.45	29.50	11	4,511	0.24%
2022/02/24	0	0.00	3	29.20	29.00	-3	4,470	-0.07%
2022/02/18	0	0.00	0	29.55	29.45	0	4,726	0.00%
2022/02/17	0.5	29.45	0	0.00	29.50	0.5	4,710	0.01%
2022/02/15	0	28.90	0	0.00	29.00	0	4,604	0.00%
2022/02/10	0	0.00	1	29.00	29.20	-1	4,715	-0.02%
2022/02/08	3	28.60	0	28.65	28.60	3	4,712	0.06%
2022/01/21	3	28.50	0	0.00	28.55	3	4,594	0.07%
2022/01/19	4.1	28.80	0	0.00	28.80	4.1	4,486	0.09%
2022/01/10	0	0.00	1	29.20	29.20	-1	4,374	-0.02%
2022/01/05	0	0.00	1	29.45	29.30	-1	4,417	-0.02%
2022/01/04	1	29.25	0	0.00	29.35	1	4,457	0.02%
2022/01/03	0	0.00	0	29.65	29.40	0	4,446	0.00%
2021/12/30	1.1	29.60	0	0.00	29.60	1.1	4,471	0.02%
2021/12/27	0.1	29.35	0	0.00	29.45	0.1	4,559	0.00%
2021/12/23	0	0.00	1	29.35	29.35	-1	4,633	-0.02%
2021/12/22	0	0.00	1.3	29.40	29.35	-1.3	4,658	-0.03%
2021/12/17	5	29.15	0	0.00	29.15	5	4,654	0.11%
2021/12/15	0	0.00	4	29.20	29.15	-4	4,654	-0.09%
2021/12/10	0	0.00	10	29.80	29.75	-10	4,656	-0.21%
2021/12/09	2	29.90	10	29.90	29.90	-8	4,645	-0.17%
2021/12/08	10	29.65	0	0.00	29.75	10	4,602	0.22%
2021/12/06	10	29.50	0	0.00	29.55	10	4,555	0.22%
2021/12/02	0	0.00	42	29.80	29.90	-42	4,519	-0.93%
2021/11/30	0	0.00	1	29.85	29.65	-1	4,428	-0.02%
2021/11/29	0	0.00	2	29.55	29.50	-2	4,170	-0.05%
2021/11/26	0	0.00	1	30.20	30.05	-1	4,078	-0.02%
2021/11/25	4	30.25	2	30.53	30.60	2	3,994	0.05%
2021/11/24	0	0.00	15	29.75	29.95	-15	3,739	-0.40%
2021/11/23	1	29.80	0	0.00	29.60	1	3,665	0.03%
2021/11/22	2	29.70	0	0.00	29.70	2	3,635	0.06%
2021/11/19	2	29.45	2	29.55	29.40	0	3,579	0.00%
2021/11/18	12	29.30	0	0.00	29.35	12	3,531	0.34%
2021/11/17	0	0.00	1	29.05	29.20	-1	3,482	-0.03%
2021/11/15	1	29.05	2	29.15	29.15	-1	3,440	-0.03%
2021/11/12	0.1	29.20	0	0.00	29.20	0.1	3,471	0.00%
2021/11/09	0	0.00	8	29.28	29.35	-8	3,603	-0.22%
2021/11/05	1	28.90	0	0.00	29.05	1	3,502	0.03%
2021/11/04	6	29.03	0	0.00	29.00	6	3,519	0.17%
2021/11/03	2.2	28.99	1.1	29.02	29.00	1.1	3,500	0.03%
2021/11/02	1	29.00	0	0.00	28.95	1	3,476	0.03%
2021/11/01	1	29.00	0	0.00	29.00	1	3,435	0.03%
2021/10/29	1	28.90	1	29.05	29.05	0	3,419	0.00%
2021/10/27	0.3	29.20	0	0.00	29.10	0.3	3,384	0.01%
2021/10/26	0.5	29.30	1	29.25	29.25	-0.5	3,395	-0.01%
2021/10/25	1	29.25	0	29.30	29.25	1	3,393	0.03%
2021/10/22	1	29.30	1.2	29.28	29.30	-0.2	3,456	0.00%
2021/10/20	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2021/10/15	0	0.00	4	29.30	29.35	-4	3,676	-0.11%
2021/10/12	0	0.00	1	28.90	28.85	-1	3,718	-0.03%
2021/10/07	3	29.09	3	29.07	29.15	0	3,704	0.00%
2021/10/06	3	28.90	0	0.00	28.85	3	3,682	0.08%
2021/10/04	2	29.00	0	0.00	29.00	2	3,646	0.05%
2021/10/01	2	29.20	1	29.40	29.20	1	3,611	0.03%
2021/09/30	1	29.60	0	0.00	29.60	1	3,587	0.03%
2021/09/29	1	29.45	0	0.00	29.60	1	3,609	0.03%
2021/09/24	1	29.90	3	29.88	29.95	-2	3,633	-0.06%
2021/09/22	3	29.33	1	29.15	29.35	2	3,673	0.05%
2021/09/16	0	0.00	3	29.98	29.95	-3	3,480	-0.09%
2021/09/15	0	0.00	0.1	29.95	30.00	-0.1	3,484	0.00%
2021/09/09	0	29.55	0	0.00	29.40	0	3,982	0.00%
2021/09/08	0	0.00	2	29.48	29.65	-2	4,007	-0.05%
2021/09/07	1.1	29.71	0	0.00	29.75	1.1	4,009	0.03%
2021/09/02	0	0.00	1	29.90	29.85	-1	4,057	-0.02%
2021/08/31	0	0.00	0	29.95	30.20	0	4,111	0.00%
2021/08/24	1	29.45	2	29.65	29.80	-1	4,251	-0.02%
2021/08/23	1	29.15	0	0.00	29.40	1	4,287	0.02%
2021/08/20	1	28.80	0	0.00	28.80	1	4,336	0.02%
2021/08/18	3	28.93	0	0.00	29.30	3	4,412	0.07%
2021/08/17	0	0.00	1	29.00	29.10	-1	4,386	-0.02%
2021/08/16	1	29.05	0	0.00	29.10	1	4,374	0.02%
2021/08/13	1	29.85	1	29.90	30.00	0	4,365	0.00%
2021/08/12	0	0.00	4	29.95	29.90	-4	4,375	-0.09%
2021/08/11	1	29.90	2	29.95	29.95	-1	4,420	-0.02%
2021/08/10	2	29.98	0	0.00	29.95	2	4,522	0.04%
2021/08/09	2	29.90	1	30.20	30.10	1	4,708	0.02%
2021/08/06	0	0.00	1	30.25	30.25	-1	4,778	-0.02%
2021/08/04	1	30.40	1	30.35	30.35	0	5,269	0.00%
2021/08/02	0	0.00	2.2	30.26	30.35	-2.2	5,501	-0.04%
2021/07/29	0.5	30.15	0	30.40	30.40	0.5	5,575	0.01%
2021/07/28	4	30.11	1	30.00	29.90	3	5,600	0.05%
2021/07/26	2	30.85	0	0.00	30.55	2	5,761	0.03%
2021/07/23	2	30.60	0	0.00	30.90	2	5,757	0.03%
2021/07/22	2	30.05	0	0.00	30.10	2	5,656	0.04%
2021/07/21	0	0.00	1	30.05	29.85	-1	5,693	-0.02%
2021/07/20	2	29.85	0.2	30.10	29.95	1.8	5,753	0.03%
2021/07/16	0	0.00	1	30.00	29.90	-1	5,893	-0.02%
2021/07/15	1	29.80	0	0.00	29.85	1	5,958	0.02%
2021/07/12	10.2	29.70	0	29.88	29.70	10.2	6,279	0.16%
2021/07/09	14.2	29.71	0	0.00	29.85	14.2	6,341	0.22%
2021/07/07	2	29.80	0	0.00	29.90	2	6,382	0.03%
2021/07/06	3.5	30.06	3	30.03	29.95	0.5	6,432	0.01%
2021/07/05	0.1	29.95	5	29.85	29.95	-4.9	6,447	-0.08%
2021/07/02	2.1	29.76	4	29.75	29.80	-1.9	6,506	-0.03%
2021/07/01	1	29.90	0	0.00	29.90	1	6,520	0.02%
2021/06/30	0	0.00	2	29.93	29.90	-2	6,573	-0.03%
2021/06/29	0	0.00	1	30.00	30.00	-1	6,648	-0.02%
2021/06/25	0	30.00	0	0.00	30.05	0	6,797	0.00%
2021/06/24	0	0.00	7	29.90	29.95	-7	6,815	-0.10%
2021/06/23	1.1	29.90	2	29.95	30.00	-1	6,835	-0.01%
2021/06/22	5.2	30.09	0	0.00	29.70	5.2	6,812	0.08%
2021/06/21	7.5	29.43	0	0.00	29.45	7.5	6,801	0.11%
2021/06/18	1	29.25	10	29.13	29.00	-9	6,780	-0.13%
2021/06/17	0.1	29.50	0	0.00	29.40	0.1	6,589	0.00%
2021/06/15	0	0.00	5	29.80	29.75	-5	6,819	-0.07%
2021/06/11	2	29.75	0	0.00	29.65	2	6,886	0.03%
2021/06/10	1	29.45	2	29.40	29.40	-1	6,918	-0.01%
2021/06/08	6	29.21	1	29.15	29.15	5	6,975	0.07%
2021/06/07	2	29.20	0	0.00	29.20	2	6,996	0.03%
2021/06/04	1	29.85	0	30.00	30.00	1	6,962	0.01%
2021/06/03	1	30.00	0.3	30.05	30.15	0.7	7,030	0.01%
2021/06/02	0	0.00	11	29.92	30.20	-11	7,036	-0.16%
2021/06/01	5	29.50	14.2	29.81	29.95	-9.2	7,048	-0.13%
2021/05/31	6	29.23	0	0.00	29.45	6	7,120	0.08%
2021/05/28	0.3	29.07	0	0.00	28.90	0.3	7,173	0.00%
2021/05/27	1	28.05	0	0.00	29.25	1	7,192	0.01%
2021/05/26	1	28.15	1	28.10	28.25	0	7,304	0.00%
2021/05/25	0	0.00	3	28.27	28.30	-3	7,453	-0.04%
2021/05/24	1.1	28.12	0	0.00	28.10	1.1	7,517	0.01%
2021/05/21	2	28.00	0.5	28.20	28.10	1.5	7,633	0.02%
2021/05/20	1	28.10	0	0.00	28.15	1	7,651	0.01%
2021/05/19	1	28.35	3	28.40	28.50	-2	7,659	-0.03%
2021/05/18	1	27.50	0	0.00	27.85	1	7,698	0.01%
2021/05/17	2	27.53	0	0.00	27.00	2	7,688	0.03%
2021/05/13	6	28.33	0	0.00	28.30	6	7,532	0.08%
2021/05/12	2	28.50	0	0.00	28.65	2	7,417	0.03%
2021/05/07	0	0.00	2	30.75	31.00	-2	7,155	-0.03%
2021/05/03	3	30.93	11	30.79	30.75	-8	7,182	-0.11%
2021/04/28	0	0.00	1	31.30	31.40	-1	7,180	-0.01%
2021/04/27	0	0.00	5	31.30	31.35	-5	7,400	-0.07%
2021/04/22	5.2	31.30	3	31.40	31.25	2.2	7,521	0.03%
2021/04/20	6	31.54	4	31.50	31.55	2	7,485	0.03%
2021/04/19	1	30.85	6	31.19	31.25	-5	7,449	-0.07%
2021/04/16	0	0.00	0	30.85	30.90	0	7,421	0.00%
2021/04/15	1	30.60	0	0.00	30.60	1	7,513	0.01%
2021/04/14	0	0.00	12	30.58	30.65	-12	7,534	-0.16%
2021/04/13	2	30.85	14	30.70	30.70	-12	7,633	-0.16%
2021/04/12	0	0.00	12	30.77	30.85	-12	7,651	-0.16%
2021/04/09	2	30.90	0	0.00	30.90	2	7,706	0.03%
2021/04/08	5	31.00	4	31.05	31.00	1	7,763	0.01%
2021/04/07	0	0.00	6	30.85	31.00	-6	7,769	-0.08%
2021/04/06	0	0.00	2	31.18	30.85	-2	7,797	-0.03%
2021/04/01	9	31.12	5	31.10	31.10	4	7,933	0.05%
2021/03/31	10	31.30	2	31.20	31.45	8	7,876	0.10%
2021/03/30	11	30.91	0	0.00	31.00	11	7,810	0.14%
2021/03/29	1	30.70	4	30.76	30.85	-3	7,880	-0.04%
2021/03/26	2	30.55	2.4	30.61	30.50	-0.4	7,962	0.00%
2021/03/25	1	30.50	0	30.75	30.60	1	8,025	0.01%
2021/03/22	0.1	30.95	0	0.00	30.75	0.1	8,075	0.00%
2021/03/18	0	0.00	1	31.00	30.80	-1	8,015	-0.01%
2021/03/17	6	30.48	0	0.00	30.50	6	7,980	0.08%
2021/03/15	2	30.75	0	0.00	30.70	2	8,046	0.02%
2021/03/12	3	30.82	0	0.00	30.80	3	8,125	0.04%
2021/03/11	2	30.83	0	0.00	30.85	2	8,197	0.02%
2021/03/10	6	30.78	0	0.00	30.75	6	8,288	0.07%
2021/03/09	1	30.85	0	0.00	30.75	1	8,363	0.01%
2021/03/08	0	0.00	0.6	30.75	30.55	-0.6	8,385	-0.01%
2021/03/04	3	30.82	1	30.40	30.40	2	8,620	0.02%
2021/03/03	0	0.00	0	30.95	31.00	0	8,552	0.00%
2021/03/02	2	30.53	0	0.00	30.50	2	8,487	0.02%
2021/02/26	1	30.65	0	0.00	30.15	1	8,495	0.01%
2021/02/25	6	30.93	0	30.95	31.00	6	8,286	0.07%
2021/02/23	4	30.55	3	30.68	30.70	1	8,214	0.01%
2021/02/22	6	30.08	6.1	30.13	30.05	-0.1	8,151	0.00%
2021/02/18	0	0.00	4	29.90	29.85	-4	8,177	-0.05%
2021/02/05	0	0.00	5	29.35	29.40	-5	8,095	-0.06%
2021/02/04	3	28.90	0	0.00	29.20	3	8,069	0.04%
2021/02/03	5	28.90	5	29.20	29.10	0	8,116	0.00%
2021/02/01	2	28.85	0	0.00	28.80	2	8,314	0.02%
2021/01/29	10	28.95	0.6	29.10	28.90	9.4	8,297	0.11%
2021/01/27	8	29.26	0	0.00	29.25	8	8,114	0.10%
2021/01/26	0.1	29.20	0	0.00	29.20	0.1	8,064	0.00%
2021/01/25	0	0.00	0	29.15	29.20	0	7,998	0.00%
2021/01/22	6	29.07	1	29.05	29.15	5	7,970	0.06%
2021/01/20	5	29.53	6	29.24	29.05	-1	7,834	-0.01%
2021/01/19	0	0.00	10	29.95	30.00	-10	7,606	-0.13%
2021/01/18	6	29.99	0	0.00	30.05	6	7,515	0.08%
2021/01/15	3	30.33	0	0.00	30.30	3	7,417	0.04%
2021/01/13	2	30.45	0	0.00	30.50	2	7,286	0.03%
2021/01/08	0	0.00	1	30.50	30.70	-1	6,961	-0.01%
2021/01/07	0	0.00	1	30.80	30.75	-1	6,847	-0.01%
2021/01/06	6	30.43	0	0.00	30.55	6	6,764	0.09%
2021/01/05	0	0.00	2	30.80	30.75	-2	6,625	-0.03%
2021/01/04	1	31.65	4	31.45	31.10	-3	6,574	-0.05%
2020/12/31	3	31.70	0	0.00	31.70	3	6,471	0.05%
2020/12/29	0.2	31.25	5	31.30	31.30	-4.8	6,295	-0.08%
2020/12/24	4	30.65	0	0.00	30.75	4	6,060	0.07%
2020/12/23	2	30.53	0	0.00	30.55	2	6,010	0.03%
2020/12/22	3.2	31.05	0	0.00	30.50	3.2	5,905	0.05%
2020/12/21	0.2	31.28	1	31.15	31.20	-0.8	5,914	-0.01%
2020/12/17	0.1	30.75	0	0.00	30.70	0.1	5,766	0.00%
2020/12/15	3	30.68	0	0.00	30.40	3	5,726	0.05%
2020/12/11	1	30.75	20	30.80	30.75	-19	5,561	-0.34%
2020/12/09	2	30.80	5	30.85	30.85	-3	5,395	-0.06%
2020/12/08	1	31.00	0	0.00	30.95	1	5,338	0.02%
2020/12/04	0	0.00	5	31.59	31.60	-5	5,173	-0.10%
2020/12/02	0	0.00	1	31.05	31.05	-1	4,954	-0.02%
2020/12/01	1	31.10	0	0.00	31.10	1	4,894	0.02%
2020/11/30	3	31.23	0	0.00	31.45	3	4,828	0.06%
2020/11/24	1	31.30	2	31.40	31.35	-1	4,495	-0.02%
2020/11/23	3	31.40	0	0.00	31.40	3	4,451	0.07%
2020/11/20	1	31.20	1	31.35	31.40	0	4,370	0.00%
2020/11/19	2	31.53	0	0.00	31.45	2	4,340	0.05%
2020/11/18	1	31.80	2	31.80	31.80	-1	4,278	-0.02%
2020/11/16	2	31.83	0	0.00	31.65	2	4,265	0.05%
2020/11/12	5	31.50	0	0.00	31.45	5	4,230	0.12%
2020/11/11	1	31.70	1	31.65	31.70	0	4,260	0.00%
2020/11/10	1	31.80	3	31.83	31.60	-2	4,349	-0.05%
2020/11/09	5	30.75	3	30.40	30.80	2	4,129	0.05%
2020/11/06	0	0.00	2	30.20	30.30	-2	4,112	-0.05%
2020/11/05	5	30.50	0	0.00	30.20	5	4,152	0.12%
2020/10/30	0	0.00	3	30.08	30.25	-3	4,412	-0.07%
2020/10/28	1	30.40	2	30.50	30.50	-1	4,456	-0.02%
2020/10/26	5	31.00	0	0.00	30.90	5	4,566	0.11%
2020/10/22	1	30.50	0	0.00	30.60	1	4,706	0.02%
2020/10/21	0	0.00	4	30.48	30.55	-4	4,761	-0.08%
2020/10/20	2	30.60	0	0.00	30.55	2	4,761	0.04%
2020/10/15	3	30.80	1	30.75	30.75	2	4,772	0.04%
2020/10/13	0	0.00	2	30.85	30.85	-2	4,789	-0.04%
2020/09/28	2	31.40	0	0.00	31.35	2	5,586	0.04%
2020/09/25	0	0.00	1	30.65	30.75	-1	5,650	-0.02%
2020/09/24	3	30.60	4	30.60	30.35	-1	5,649	-0.02%
2020/09/22	5	31.60	0	0.00	31.60	5	5,664	0.09%
2020/09/18	0	0.00	2	31.80	32.00	-2	5,704	-0.04%
2020/09/15	0	0.00	1	32.25	32.15	-1	5,947	-0.02%
2020/09/14	1	31.90	0	0.00	32.05	1	6,119	0.02%
2020/09/11	1	32.05	0	0.00	31.95	1	6,242	0.02%
2020/09/10	0	0.00	2	32.25	32.20	-2	6,352	-0.03%
2020/09/09	4	32.04	0	0.00	32.15	4	6,405	0.06%
2020/09/08	0	0.00	1	32.60	32.40	-1	6,434	-0.02%
2020/09/07	3	32.43	0	0.00	32.40	3	6,545	0.05%
2020/09/03	0	0.00	1	32.75	32.55	-1	6,689	-0.01%
2020/09/02	3	32.35	0	0.00	32.45	3	6,747	0.04%
2020/09/01	1	32.35	0	0.00	32.35	1	6,902	0.01%
2020/08/27	3	32.55	4	32.60	32.60	-1	7,065	-0.01%
2020/08/25	2	33.00	0	0.00	33.00	2	7,334	0.03%
2020/08/24	2	32.38	0	0.00	32.35	2	7,559	0.03%
2020/08/20	2	32.23	1	32.20	32.35	1	8,286	0.01%
2020/08/19	1	33.55	5	33.35	33.20	-4	8,499	-0.05%
2020/08/17	1	33.70	6	34.07	33.95	-5	8,870	-0.06%
2020/08/14	9	33.69	1	34.00	33.95	8	9,002	0.09%
2020/08/13	1	32.65	0	0.00	32.70	1	8,977	0.01%
2020/08/12	2	32.35	0	0.00	32.25	2	9,114	0.02%
2020/08/11	0	0.00	7	32.26	32.20	-7	9,109	-0.08%
2020/08/10	1	32.20	1	32.35	32.60	0	9,056	0.00%
2020/08/07	2.1	32.51	0	0.00	32.45	2.1	9,038	0.02%
2020/08/06	4	33.23	0	0.00	33.00	4	8,906	0.04%
2020/08/05	15	33.74	0	0.00	33.30	15	8,831	0.17%
2020/08/04	0	0.00	1	33.20	33.30	-1	8,797	-0.01%
2020/08/03	1	32.90	0	0.00	32.95	1	8,789	0.01%
2020/07/31	3	33.47	0	0.00	33.30	3	8,736	0.03%
2020/07/30	3	33.32	0	0.00	33.35	3	8,663	0.03%
2020/07/29	2	34.00	0	0.00	33.55	2	8,611	0.02%
2020/07/28	10	33.60	0	0.00	33.80	10	8,578	0.12%
2020/07/27	1	34.00	0	0.00	34.05	1	8,606	0.01%
2020/07/24	0	0.00	1	34.65	34.60	-1	8,637	-0.01%
2020/07/23	1	34.70	0	0.00	34.80	1	8,675	0.01%
2020/07/21	0	0.00	1	35.05	34.95	-1	8,690	-0.01%
2020/07/20	1	34.75	2	34.75	34.90	-1	8,684	-0.01%
2020/07/17	1	34.90	0	0.00	35.00	1	8,719	0.01%
2020/07/16	15	34.93	0	0.00	34.80	15	8,743	0.17%
2020/07/15	1	35.30	0	0.00	35.25	1	8,686	0.01%
2020/07/14	3	34.80	0	0.00	34.70	3	8,641	0.03%
2020/07/13	3	35.07	1	35.15	35.20	2	8,580	0.02%
2020/07/10	8	35.52	8	35.54	35.40	0	8,536	0.00%
2020/07/09	4	36.24	0	0.00	36.05	4	8,495	0.05%
2020/07/08	6	36.37	4	36.40	36.55	2	8,401	0.02%
2020/07/07	1	37.00	0	0.00	37.15	1	8,331	0.01%
2020/07/06	14	37.09	0	0.00	37.15	14	8,400	0.17%
2020/07/02	1	36.60	1	36.75	36.75	0	8,519	0.00%
2020/07/01	2	36.65	1	36.55	36.50	1	8,500	0.01%
2020/06/30	5	36.40	0	0.00	36.50	5	8,447	0.06%
2020/06/29	6	36.40	3	36.78	36.50	3	8,476	0.04%
2020/06/24	3	36.83	0	0.00	36.85	3	8,512	0.04%
2020/06/23	6	36.43	1	36.50	36.55	5	8,468	0.06%
2020/06/22	2	36.25	0	0.00	36.15	2	8,436	0.02%
2020/06/19	2	36.50	0	0.00	36.50	2	8,394	0.02%
2020/06/18	2	36.88	0	0.00	36.80	2	8,374	0.02%
2020/06/17	2	37.15	0	0.00	37.20	2	8,354	0.02%
2020/06/15	1	37.50	5	37.28	37.05	-4	8,556	-0.05%
2020/06/12	22	37.56	0	0.00	37.50	22	8,674	0.25%
2020/06/11	1	38.00	4	38.05	38.00	-3	8,813	-0.03%
2020/06/10	2	38.70	2	38.60	38.50	0	8,780	0.00%
2020/06/09	0	0.00	1	38.50	38.50	-1	9,065	-0.01%
2020/06/08	7	38.60	20	38.75	38.75	-13	9,199	-0.14%
2020/06/05	0	0.00	3	38.65	38.65	-3	9,102	-0.03%
2020/06/04	2	38.35	1	38.80	38.40	1	9,142	0.01%
2020/06/03	3	38.23	1	38.45	38.40	2	9,192	0.02%
2020/06/02	1	38.15	3	38.22	38.15	-2	9,169	-0.02%
2020/06/01	5	38.55	2	38.53	38.30	3	9,129	0.03%
2020/05/29	51	38.04	0	0.00	37.70	51	9,010	0.57%
2020/05/28	6	39.45	16	38.80	38.45	-10	8,816	-0.11%
2020/05/27	16	39.37	75	39.34	39.30	-59	8,620	-0.68%
2020/05/26	5	38.08	9	38.18	38.25	-4	8,258	-0.05%
2020/05/25	1	37.20	3	36.65	37.30	-2	8,000	-0.02%
2020/05/22	1	36.10	1	35.80	35.45	0	7,693	0.00%
2020/05/21	1	35.60	1	35.65	36.10	0	7,691	0.00%
2020/05/20	0	0.00	101	35.00	35.10	-101	7,521	-1.34%	大賣/鉅額交易
2020/05/19	4	34.68	0	0.00	34.55	4	7,388	0.05%
2020/05/18	1	33.85	0	0.00	33.80	1	7,228	0.01%
2020/05/15	0	0.00	5	33.55	33.50	-5	7,222	-0.07%
2020/05/12	1	33.50	0	0.00	33.40	1	7,238	0.01%
2020/05/11	0	0.00	8	33.84	33.85	-8	7,256	-0.11%
2020/05/05	1	33.40	3	33.42	33.35	-2	7,266	-0.03%
2020/05/04	22	33.48	3	33.40	33.45	19	7,260	0.26%
2020/04/30	81	34.35	0	0.00	34.10	81	7,241	1.12%
2020/04/29	5	34.05	0	0.00	34.00	5	7,203	0.07%
2020/04/28	1	32.70	0	0.00	33.05	1	7,169	0.01%
2020/04/24	2	31.58	0	0.00	31.50	2	7,326	0.03%
2020/04/23	3	31.70	0	0.00	31.75	3	7,357	0.04%
2020/04/22	0	0.00	1	31.30	31.60	-1	7,357	-0.01%
2020/04/21	0	0.00	2	31.75	31.50	-2	7,353	-0.03%
2020/04/17	2	32.38	0	0.00	32.25	2	7,385	0.03%
2020/04/15	0	0.00	4	32.28	32.45	-4	7,373	-0.05%
2020/04/14	1	31.85	0	0.00	31.85	1	7,344	0.01%
2020/04/13	1	31.35	1	31.30	31.05	0	7,312	0.00%
2020/04/09	4	31.56	4	31.79	31.65	0	7,379	0.00%
2020/04/08	9	29.97	0	0.00	30.00	9	7,202	0.12%
2020/04/07	0	0.00	6	28.93	28.85	-6	7,087	-0.08%
2020/04/01	1	28.55	0	0.00	28.35	1	7,012	0.01%
2020/03/31	0	0.00	2	29.25	28.75	-2	7,040	-0.03%
2020/03/30	2	28.83	10	28.11	28.70	-8	7,059	-0.11%
2020/03/27	1	29.55	0	0.00	29.45	1	7,307	0.01%
2020/03/25	17	29.52	4	29.58	29.55	13	7,874	0.17%
2020/03/24	3	29.07	0	0.00	28.90	3	7,785	0.04%
2020/03/19	2	26.78	3	26.65	27.05	-1	7,399	-0.01%
2020/03/17	4	28.61	0	0.00	28.40	4	7,053	0.06%
2020/03/16	2	29.75	1	29.75	29.60	1	6,780	0.01%
2020/03/13	2	28.65	2	28.78	29.70	0	6,662	0.00%
2020/03/12	5	31.23	0	0.00	31.10	5	6,318	0.08%
2020/03/11	1	32.45	0	0.00	32.40	1	6,086	0.02%
2020/03/10	3	32.70	0	0.00	32.65	3	5,987	0.05%
2020/03/09	4	33.16	0	0.00	33.00	4	5,850	0.07%
2020/03/06	1	33.85	0	0.00	33.70	1	5,719	0.02%
2020/03/05	1	34.30	0	0.00	34.35	1	5,609	0.02%
2020/03/04	2	34.00	0	0.00	34.25	2	5,566	0.04%
2020/03/03	5	33.77	0	0.00	33.65	5	5,480	0.09%
2020/03/02	3	33.95	46	33.87	33.70	-43	5,379	-0.80%
2020/02/27	0	0.00	5	34.35	34.50	-5	5,370	-0.09%
2020/02/26	1	34.70	0	0.00	34.55	1	5,273	0.02%
2020/02/25	1	35.05	0	0.00	35.00	1	5,194	0.02%
2020/02/17	2	35.70	0	0.00	35.60	2	5,032	0.04%
2020/02/14	0	0.00	3	35.90	35.90	-3	5,101	-0.06%
2020/02/13	3	36.00	0	0.00	36.00	3	5,108	0.06%
2020/02/10	7	36.15	5	35.75	35.80	2	5,115	0.04%
2020/02/06	8	36.47	3	36.50	36.55	5	5,057	0.10%
2020/02/03	1	35.60	0	0.00	35.55	1	5,036	0.02%
2020/01/30	1	36.15	15	36.39	36.05	-14	4,953	-0.28%
2020/01/20	0	0.00	2	39.00	38.95	-2	4,730	-0.04%
2020/01/15	2	38.75	0	0.00	38.55	2	4,738	0.04%
2020/01/14	8	38.85	0	0.00	38.80	8	4,733	0.17%
2020/01/13	1	38.80	0	0.00	38.80	1	4,708	0.02%
2020/01/09	2	37.65	0	0.00	38.15	2	4,598	0.04%
2020/01/08	1	37.50	0	0.00	37.50	1	4,609	0.02%
2020/01/07	1	37.90	0	0.00	37.90	1	4,575	0.02%
2020/01/06	0	0.00	1	37.95	37.90	-1	4,573	-0.02%
2020/01/03	0	0.00	2	38.90	38.85	-2	4,539	-0.04%
2019/12/30	0	0.00	6	38.57	38.60	-6	4,768	-0.13%
2019/12/27	1	38.50	0	0.00	38.60	1	4,795	0.02%
2019/12/26	0	0.00	1	38.45	38.45	-1	4,798	-0.02%
2019/12/25	1	39.40	2	38.83	38.80	-1	4,861	-0.02%
2019/12/24	13	40.23	7.8	40.17	39.20	5.2	4,788	0.11%
2019/12/23	14	38.85	19	39.25	39.70	-5	4,536	-0.11%
2019/12/20	1	36.30	4	37.73	38.15	-3	4,277	-0.07%
2019/12/19	0	0.00	4	36.35	36.30	-4	4,074	-0.10%
2019/12/18	1	36.30	2	36.35	36.30	-1	4,092	-0.02%
2019/12/17	0	0.00	5	36.15	36.35	-5	4,115	-0.12%
2019/12/16	0	0.00	4	36.20	36.20	-4	4,148	-0.10%
2019/12/13	0	0.00	5	36.20	36.10	-5	4,156	-0.12%
2019/12/12	1	36.20	1	36.30	36.30	0	4,172	0.00%
2019/12/11	0	0.00	4	35.75	35.90	-4	4,161	-0.10%
2019/12/10	0	0.00	2	35.65	35.65	-2	4,270	-0.05%
2019/12/09	1	35.70	0	0.00	35.70	1	4,603	0.02%
2019/11/27	0	0.00	3	36.08	36.15	-3	5,314	-0.06%
2019/11/25	2	36.30	0	0.00	36.35	2	5,389	0.04%
2019/11/22	0	0.00	2	36.30	36.45	-2	5,478	-0.04%
2019/11/21	1	35.90	1	36.10	36.40	0	5,538	0.00%
2019/11/18	0	0.00	0.1	36.25	36.05	-0.1	5,999	0.00%
2019/11/14	2	35.40	0	0.00	35.30	2	6,216	0.03%
2019/11/13	0	0.00	3	35.20	35.20	-3	6,446	-0.05%
2019/11/11	8	36.50	3	36.45	36.30	5	6,819	0.07%
2019/11/07	0	0.00	2	36.40	36.40	-2	6,949	-0.03%
2019/11/05	0	0.00	2	36.20	36.35	-2	6,996	-0.03%
2019/11/04	1	36.20	0	0.00	36.20	1	7,061	0.01%
2019/10/31	0	0.00	3	36.10	36.05	-3	7,206	-0.04%
2019/10/30	2	35.60	0	0.00	35.95	2	7,225	0.03%
2019/10/29	3	35.65	0	0.00	35.85	3	7,215	0.04%
2019/10/25	0	0.00	1	35.85	35.85	-1	7,287	-0.01%
2019/10/23	1	35.25	1	35.25	35.25	0	7,447	0.00%
2019/10/21	0	0.00	1	35.45	35.35	-1	7,622	-0.01%
2019/10/18	1	35.20	0	0.00	35.00	1	7,716	0.01%
2019/10/17	0	0.00	1	35.50	35.45	-1	7,715	-0.01%
2019/10/16	1	35.25	0	0.00	35.65	1	7,727	0.01%
2019/10/08	1	34.80	0	0.00	34.60	1	7,801	0.01%
2019/10/07	6	35.20	3	35.00	35.05	3	7,855	0.04%
2019/10/04	4	35.64	0	0.00	35.55	4	7,834	0.05%
2019/10/03	3	34.22	0	0.00	34.15	3	7,590	0.04%
2019/10/02	0.1	34.50	0	0.00	34.40	0.1	7,546	0.00%
2019/10/01	0	0.00	2	34.85	35.00	-2	7,485	-0.03%
2019/09/25	0	0.00	2	35.90	35.45	-2	7,696	-0.03%
2019/09/23	3	36.52	0	0.00	36.40	3	7,764	0.04%
2019/09/20	0	0.00	1	36.60	36.60	-1	7,799	-0.01%
2019/09/18	1	36.60	0	0.00	36.60	1	7,738	0.01%
2019/09/12	1	36.90	0	0.00	36.60	1	7,895	0.01%
2019/09/11	6	35.81	5	36.26	36.30	1	7,899	0.01%
2019/09/10	6	36.90	4	36.90	36.90	2	7,699	0.03%
2019/09/09	4	37.91	0	0.00	37.90	4	7,622	0.05%
2019/09/06	3	38.05	0	0.00	38.35	3	7,669	0.04%
2019/08/30	0	0.00	0.4	38.05	37.90	-0.4	8,344	0.00%
2019/08/29	2	37.05	3	37.85	37.85	-1	8,426	-0.01%
2019/08/28	5	37.46	1	37.45	37.45	4	8,481	0.05%
2019/08/27	1	36.85	3	36.95	36.95	-2	8,774	-0.02%
2019/08/26	2	36.75	0	0.00	36.75	2	8,853	0.02%
2019/08/23	8	36.41	0	0.00	37.25	8	9,013	0.09%
2019/08/22	17	37.28	0	0.00	37.00	17	9,038	0.19%
2019/08/21	10	37.78	2	37.73	37.65	8	9,293	0.09%
2019/08/20	6	37.99	0	0.00	38.30	6	9,196	0.07%
2019/08/19	12	38.08	0	0.00	38.30	12	9,228	0.13%
2019/08/16	4	39.06	14	38.43	38.40	-10	9,282	-0.11%
2019/08/15	3	38.65	6	38.50	38.00	-3	9,293	-0.03%
2019/08/14	1	40.00	1	40.00	40.10	0	9,113	0.00%
2019/08/13	1	40.05	0	0.00	40.10	1	9,178	0.01%
2019/08/08	0	0.00	1	41.40	41.35	-1	9,302	-0.01%
2019/08/07	5	41.70	5	41.15	41.10	0	9,683	0.00%
2019/08/06	2	40.90	2	41.00	40.80	0	9,911	0.00%
2019/08/05	2	41.20	0	0.00	41.25	2	10,153	0.02%
2019/08/02	0	0.00	1	41.10	41.00	-1	10,138	-0.01%
2019/07/31	3	41.60	0	0.00	41.60	3	10,173	0.03%
2019/07/30	23	41.70	0	0.00	41.75	23	10,202	0.23%
2019/07/29	3	41.50	0	0.00	41.65	3	10,205	0.03%
2019/07/26	1	41.45	2	41.45	41.45	-1	10,132	-0.01%
2019/07/25	3	41.62	0	0.00	41.85	3	10,062	0.03%
2019/07/23	1	43.25	0	0.00	43.45	1	9,924	0.01%
2019/07/22	3	43.67	0	0.00	43.15	3	9,817	0.03%
2019/07/18	1	43.70	1	43.35	43.70	0	9,798	0.00%
2019/07/16	5	43.68	1	43.55	43.50	4	10,004	0.04%
2019/07/15	0	0.00	0.2	43.95	43.85	-0.2	10,165	0.00%
2019/07/12	0.2	43.80	0	0.00	43.70	0.2	10,270	0.00%
2019/07/02	3	43.60	3	43.65	43.65	0	10,439	0.00%
2019/07/01	5	44.78	3	44.82	44.75	2	10,168	0.02%
2019/06/28	8	45.86	1	45.65	45.70	7	10,042	0.07%
2019/06/27	0	0.00	1	46.20	46.20	-1	10,077	-0.01%
2019/06/25	2	46.03	0	0.00	46.25	2	10,148	0.02%
2019/06/24	1	46.00	0	0.00	46.25	1	10,138	0.01%
2019/06/21	0	0.00	3	45.87	46.00	-3	10,142	-0.03%
2019/06/20	1	45.85	0	0.00	45.80	1	10,080	0.01%
2019/06/19	1	46.15	0	0.00	46.35	1	10,084	0.01%
2019/06/14	3	46.20	1	45.90	45.85	2	10,304	0.02%
2019/06/13	2	45.75	1	45.90	46.05	1	10,226	0.01%
2019/06/12	9	45.64	5	46.14	45.25	4	10,239	0.04%
2019/06/11	0	0.00	5	46.69	46.60	-5	10,093	-0.05%
2019/06/06	6	46.43	13	46.27	46.65	-7	9,936	-0.07%
2019/06/05	3	45.30	0	0.00	46.15	3	9,787	0.03%
2019/06/04	0.2	44.90	0	0.00	44.85	0.2	9,755	0.00%
2019/06/03	2	45.25	6	44.44	45.35	-4	9,809	-0.04%
2019/05/31	2	43.30	8	43.23	43.50	-6	9,778	-0.06%
2019/05/30	1	43.15	3	42.75	43.10	-2	9,951	-0.02%
2019/05/29	14	40.98	25	41.74	42.00	-11	9,912	-0.11%
2019/05/28	16	41.60	10	41.35	41.00	6	10,025	0.06%
2019/05/27	2	42.95	0	0.00	43.05	2	9,964	0.02%
2019/05/24	1	42.95	1	43.25	42.95	0	9,945	0.00%
2019/05/22	6	42.57	4	43.00	42.70	2	9,671	0.02%
2019/05/20	5	40.74	4	41.40	40.55	1	9,346	0.01%
2019/05/17	4	40.25	1	40.15	40.15	3	9,186	0.03%
2019/05/16	2	40.53	1.8	40.52	40.45	0.2	9,115	0.00%
2019/05/15	2	41.00	11	40.52	41.25	-9	9,035	-0.10%
2019/05/14	4	38.80	5	38.79	39.20	-1	8,733	-0.01%
2019/05/13	3	38.43	1	38.90	38.95	2	8,592	0.02%
2019/05/10	0	0.00	6	36.56	36.60	-6	8,370	-0.07%
2019/05/09	1	36.80	2	36.65	36.55	-1	8,403	-0.01%
2019/05/07	5	37.45	0	0.00	37.35	5	8,319	0.06%
2019/05/03	0	0.00	4	37.50	37.50	-4	8,291	-0.05%
2019/04/29	4	37.30	39	37.51	37.55	-35	8,304	-0.42%
2019/04/25	0	0.00	20	37.50	37.50	-20	8,360	-0.24%
2019/04/22	1	37.60	0	0.00	37.55	1	8,312	0.01%
2019/04/19	22	36.82	2	36.70	37.00	20	8,162	0.25%
2019/04/18	30	36.07	1	35.60	36.00	29	7,989	0.36%
2019/04/17	2	35.43	1	35.60	35.60	1	7,948	0.01%
2019/04/16	0	0.00	3	35.50	35.60	-3	7,872	-0.04%
2019/04/15	0	0.00	10	35.10	35.15	-10	7,838	-0.13%
2019/04/11	3	35.15	0	0.00	35.10	3	7,864	0.04%
2019/04/10	1	35.45	0	0.00	35.60	1	7,800	0.01%
2019/04/09	2	35.55	20	35.60	35.70	-18	7,859	-0.23%
2019/04/08	2	35.68	0	0.00	35.70	2	7,903	0.03%
2019/04/03	1	35.50	0	0.00	35.45	1	7,876	0.01%
2019/04/02	0	0.00	1	35.90	35.85	-1	7,927	-0.01%
2019/04/01	1	35.45	0	0.00	35.45	1	7,849	0.01%
2019/03/27	0	0.00	40	35.20	35.20	-40	7,763	-0.52%
2019/03/26	0	0.00	1	35.15	35.20	-1	7,808	-0.01%
2019/03/25	0	0.00	3	34.95	34.90	-3	7,861	-0.04%
2019/03/21	2	34.93	1	34.90	35.05	1	7,814	0.01%
2019/03/20	42	36.05	2	36.10	35.85	40	7,682	0.52%
2019/03/15	1	34.25	2.7	34.53	34.90	-1.7	7,686	-0.02%
2019/03/13	0	0.00	4	34.45	34.45	-4	7,578	-0.05%
2019/03/12	6	34.68	4	34.59	34.65	2	7,684	0.03%
2019/03/11	1.2	34.35	0	0.00	34.35	1.2	7,725	0.02%
2019/03/08	2	34.30	2	34.20	34.35	0	7,967	0.00%
2019/03/07	1	34.10	1	34.80	34.75	0	8,439	0.00%
2019/03/06	1.5	34.83	5	34.94	35.00	-3.5	8,428	-0.04%
2019/03/05	3	34.38	3	34.37	34.45	0	8,237	0.00%
2019/03/04	13	33.25	0	0.00	33.25	13	8,038	0.16%
2019/02/27	8	32.59	8	32.83	33.00	0	8,031	0.00%
2019/02/26	4	32.28	2	32.20	32.20	2	7,790	0.03%
2019/02/15	2	31.00	0	0.00	31.10	2	8,357	0.02%
2019/02/11	2	31.00	0	0.00	30.90	2	8,344	0.02%
2019/01/28	0	0.00	30	30.90	30.95	-30	8,594	-0.35%
2019/01/24	0	0.00	1	30.80	30.90	-1	8,783	-0.01%
2019/01/23	0	0.00	1	30.80	30.80	-1	8,901	-0.01%
2019/01/18	0	0.00	10	30.90	30.95	-10	9,947	-0.10%
2019/01/15	0	0.00	10	31.20	31.05	-10	10,457	-0.10%
2019/01/07	15	30.67	1	30.60	30.65	14	10,963	0.13%
2019/01/04	8	30.36	0	0.00	30.40	8	11,084	0.07%
2018/12/28	1	30.60	0	0.00	30.55	1	11,396	0.01%
2018/12/27	10	30.15	0	0.00	30.15	10	11,526	0.09%
2018/12/26	0	0.00	7	29.70	29.60	-7	11,643	-0.06%
2018/12/21	0	0.00	1	30.45	30.70	-1	12,358	-0.01%
2018/12/18	0	0.00	1.2	30.71	30.70	-1.2	12,853	-0.01%
2018/12/12	7	30.39	1	30.50	30.35	6	12,868	0.05%
2018/12/11	1	30.25	0	0.00	30.15	1	12,726	0.01%
2018/12/07	2	30.70	0	0.00	30.55	2	12,512	0.02%
2018/12/06	3	30.67	0	0.00	30.55	3	12,552	0.02%
2018/12/05	5	30.96	0	0.00	31.00	5	12,475	0.04%
2018/12/04	3	31.35	5	31.31	31.35	-2	12,369	-0.02%
2018/12/03	10	31.60	0	0.00	31.45	10	12,293	0.08%
2018/11/30	23	31.86	1	32.15	30.90	22	12,015	0.18%
2018/11/29	0	0.00	1	31.10	30.85	-1	11,377	-0.01%
2018/11/28	8	30.85	0	0.00	31.10	8	11,210	0.07%
2018/11/27	5	30.88	1	31.30	30.85	4	11,055	0.04%
2018/11/26	4	31.25	0	0.00	31.20	4	10,979	0.04%
2018/11/22	0	0.00	22	31.73	31.70	-22	10,775	-0.20%
2018/11/21	1	33.00	7	33.05	32.60	-6	10,602	-0.06%
2018/11/20	1	33.10	1	33.20	33.10	0	10,498	0.00%
2018/11/19	14	33.15	11	32.84	32.85	3	10,461	0.03%
2018/11/16	4	32.39	9	32.36	32.55	-5	10,410	-0.05%
2018/11/15	12	32.11	11	31.91	31.90	1	10,355	0.01%
2018/11/14	1	31.95	1	31.90	32.00	0	10,300	0.00%
2018/11/12	22	31.58	2	31.38	31.35	20	10,092	0.20%
2018/11/08	5	30.85	8	30.99	30.95	-3	10,009	-0.03%
2018/11/07	12	31.53	21	31.82	31.15	-9	9,901	-0.09%
2018/11/06	0	0.00	1	30.40	30.30	-1	9,557	-0.01%
2018/11/05	1	30.60	5	30.39	30.55	-4	9,609	-0.04%
2018/11/02	9	30.48	4	30.43	30.55	5	9,579	0.05%
2018/11/01	4	30.44	1	30.25	30.00	3	9,521	0.03%
2018/10/31	5	30.71	14	30.50	30.70	-9	9,368	-0.10%
2018/10/30	21	30.94	26	30.65	30.35	-5	9,227	-0.05%
2018/10/29	8	30.08	14	30.45	30.90	-6	8,839	-0.07%
2018/10/26	5	29.70	6	29.63	29.50	-1	8,379	-0.01%
2018/10/25	5	29.26	3	29.58	28.85	2	8,182	0.02%
2018/10/24	6	28.72	0	0.00	29.25	6	8,066	0.07%
2018/10/23	1	29.75	2	29.80	29.05	-1	8,025	-0.01%
2018/10/22	2	29.38	1	29.20	29.15	1	7,724	0.01%
2018/10/19	4	29.18	2	29.05	29.05	2	7,663	0.03%
2018/10/18	4	28.95	10	29.19	29.60	-6	7,530	-0.08%
2018/10/17	2	27.70	10	28.00	27.70	-8	7,206	-0.11%
2018/10/16	12	27.71	3	27.37	27.85	9	7,181	0.13%
2018/10/15	3	27.65	1	27.50	27.40	2	7,120	0.03%
2018/10/12	5	28.05	5	27.77	28.40	0	7,056	0.00%
2018/10/11	6	27.10	3	26.93	27.05	3	6,948	0.04%
2018/10/09	2	28.58	0	0.00	28.50	2	6,786	0.03%
2018/10/08	1	28.15	0	0.00	28.55	1	6,735	0.01%
2018/10/04	1	29.40	0	0.00	28.95	1	6,444	0.02%
2018/10/03	1	29.95	1	29.90	29.80	0	6,320	0.00%
2018/10/02	2	30.00	4	29.70	29.50	-2	6,271	-0.03%
2018/10/01	1	30.40	7	30.16	30.25	-6	6,159	-0.10%
2018/09/28	0	0.00	11	29.86	29.90	-11	6,166	-0.18%
2018/09/27	2	28.30	12	28.93	29.00	-10	6,027	-0.17%
2018/09/26	7	28.41	12	28.46	28.55	-5	5,961	-0.08%
2018/09/25	7	27.86	14	27.51	28.05	-7	5,714	-0.12%
2018/09/21	10	26.85	2	26.95	26.95	8	5,414	0.15%
2018/09/20	0	0.00	26	26.44	26.50	-26	5,337	-0.49%
2018/09/18	0	0.00	9	26.14	26.10	-9	5,183	-0.17%
2018/09/13	0	0.00	4	25.85	25.85	-4	5,079	-0.08%
2018/09/10	3	25.55	3	25.40	25.50	0	4,982	0.00%
2018/09/03	0	0.00	10	25.75	25.70	-10	4,797	-0.21%
2018/08/28	0	0.00	1	25.90	26.00	-1	4,641	-0.02%
2018/08/10	1	25.10	8	25.20	25.25	-7	4,372	-0.16%
2018/08/06	0	0.00	2	24.75	24.60	-2	4,374	-0.05%
2018/08/03	0	0.00	1	24.65	24.70	-1	4,394	-0.02%
2018/07/31	0.2	24.85	0	0.00	24.85	0.2	4,281	0.00%
2018/07/27	1	25.00	0	0.00	25.00	1	4,077	0.02%
2018/07/25	0	0.00	1	25.00	25.05	-1	4,044	-0.02%
2018/07/24	0	0.00	2	25.10	25.10	-2	4,032	-0.05%
2018/07/17	0	0.00	30	24.80	25.15	-30	3,878	-0.77%
2018/07/13	1	24.45	0	0.00	24.50	1	3,724	0.03%
2018/07/11	0	0.00	5	24.30	24.30	-5	3,710	-0.13%
2018/07/06	7	24.42	0	0.00	24.30	7	3,494	0.20%
2018/07/05	3	24.25	0	0.00	24.30	3	3,275	0.09%
2018/07/04	0	0.00	6	24.03	24.05	-6	3,025	-0.20%
2018/06/12	0	0.00	1	23.55	23.55	-1	2,732	-0.04%
2018/05/30	0	0.00	1	23.50	23.50	-1	2,387	-0.04%
2018/05/22	0	0.00	1	23.85	23.70	-1	2,266	-0.04%
2018/05/18	0	0.00	1	23.50	23.50	-1	2,279	-0.04%
2018/05/11	0	0.00	1	22.75	22.85	-1	2,335	-0.04%
2018/05/08	0	0.00	6	22.40	22.35	-6	2,305	-0.26%
2018/04/25	1	22.40	0	0.00	22.60	1	2,311	0.04%
2018/04/23	1	23.00	0	0.00	22.70	1	2,366	0.04%
2018/04/17	1	23.20	0	0.00	23.20	1	2,387	0.04%
2018/04/13	0	0.00	1	22.85	22.85	-1	2,343	-0.04%
2018/04/09	1	22.35	0	0.00	22.50	1	2,356	0.04%
2018/04/02	1	22.40	0	0.00	22.40	1	2,376	0.04%
2018/03/29	1	22.45	0	0.00	22.30	1	2,405	0.04%
2018/03/26	0	0.00	1	22.45	22.60	-1	2,378	-0.04%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/03/21	0	0.00	1	22.75	22.80	-1	2,334	-0.04%
2018/03/13	1	22.55	0	0.00	22.75	1	2,364	0.04%
2018/03/07	2	22.35	0	0.00	22.35	2	2,374	0.08%
2018/03/02	1	22.40	0	0.00	22.55	1	2,467	0.04%
2018/03/01	0	0.00	2	22.53	22.65	-2	2,456	-0.08%
2018/02/26	0	0.00	4	22.88	22.65	-4	2,444	-0.16%
2018/02/22	0	0.00	2	22.80	22.70	-2	2,508	-0.08%
2018/02/01	0	0.00	5	23.70	23.75	-5	2,450	-0.20%
2018/01/18	0	0.00	2	23.90	23.95	-2	2,466	-0.08%
2018/01/17	1	23.80	0	0.00	24.00	1	2,446	0.04%
2018/01/16	5	23.75	0	0.00	23.80	5	2,557	0.20%
2018/01/09	1	23.60	0	0.00	23.70	1	2,511	0.04%
2018/01/05	1	23.55	0	0.00	23.65	1	2,586	0.04%