京城銀 (2809)-元大-羅東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	48.00	1	48.20	49.20	0	3,185	0.00%
2024/11/18	0	0.00	1	47.80	48.45	-1	2,784	-0.04%
2024/11/13	0	0.00	1	48.45	48.15	-1	2,630	-0.04%
2024/10/25	0.1	51.60	0	0.00	51.10	0.1	2,621	0.00%
2024/10/21	1	54.00	0	0.00	53.60	1	2,769	0.04%
2024/10/08	0	0.00	1	56.00	55.50	-1	3,198	-0.03%
2024/09/25	0	0.00	5	56.40	56.60	-5	3,339	-0.15%
2024/09/24	0	55.30	0	0.00	56.00	0	3,454	0.00%
2024/09/23	0	55.20	0	0.00	56.40	0	3,563	0.00%
2024/09/20	1	53.30	0	0.00	53.30	1	3,652	0.03%
2024/09/13	5	52.50	0	0.00	52.50	5	4,000	0.12%
2024/09/11	0	0.00	1	52.60	52.40	-1	4,285	-0.02%
2024/09/03	1	54.20	0	0.00	54.20	1	4,826	0.02%
2024/08/29	0	0.00	7	53.93	53.90	-7	5,326	-0.13%
2024/08/28	7	53.14	0	0.00	53.10	7	5,491	0.13%
2024/08/26	0	0.00	0.2	54.30	54.50	-0.2	5,788	0.00%
2024/08/23	0	0.00	5	53.70	53.70	-5	5,951	-0.08%
2024/08/22	5.2	53.12	0	0.00	53.00	5.2	6,080	0.09%
2024/08/15	0.1	54.00	0	0.00	53.80	0.1	6,836	0.00%
2024/08/14	0	0.00	1	55.00	54.80	-1	7,120	-0.01%
2024/08/09	0	0.00	1	53.00	52.70	-1	7,441	-0.01%
2024/08/08	0.1	53.00	0	0.00	52.60	0.1	7,479	0.00%
2024/08/06	0.1	52.00	0.1	52.70	53.10	0	7,745	0.00%
2024/08/05	9.1	54.28	9	52.84	53.00	0.1	7,718	0.00%
2024/07/26	0.1	59.30	0	58.65	58.20	0.1	7,919	0.00%
2024/07/23	0	59.60	0	0.00	59.90	0	7,897	0.00%
2024/07/22	0	0.00	0.1	59.50	58.90	-0.1	7,881	0.00%
2024/07/19	0.1	59.60	0	0.00	59.40	0.1	7,801	0.00%
2024/07/17	1.1	61.12	1	61.50	61.20	0.1	7,832	0.00%
2024/07/16	0	0.00	1	61.30	61.10	-1	7,915	-0.01%
2024/07/15	1	60.80	0	0.00	61.20	1	8,027	0.01%
2024/07/05	0.1	63.30	0	0.00	62.40	0.1	8,159	0.00%
2024/07/03	0	0.00	0.1	64.10	65.30	-0.1	8,181	0.00%
2024/07/02	0.1	63.50	0.1	63.32	63.80	0	8,127	0.00%
2024/07/01	0.1	62.00	0.1	61.80	63.80	0	8,176	0.00%
2024/06/28	0.1	61.21	0	0.00	60.90	0.1	8,138	0.00%
2024/06/26	0.6	61.55	0	0.00	62.60	0.6	7,860	0.01%
2024/06/25	0	0.00	1.1	66.89	66.50	-1.1	7,742	-0.01%
2024/06/24	0	0.00	0.5	67.40	66.80	-0.5	7,665	-0.01%
2024/06/21	0	0.00	1	67.30	68.00	-1	7,615	-0.01%
2024/06/20	1.1	65.19	1	67.20	67.40	0	7,553	0.00%
2024/06/19	1	66.01	1	67.49	67.00	0	7,508	0.00%
2024/06/18	0	65.67	2	64.65	66.00	-2	7,391	-0.03%
2024/06/12	1	64.20	0.1	63.93	64.20	0.9	7,310	0.01%
2024/06/11	0	63.70	0	0.00	63.00	0	7,234	0.00%
2024/06/07	0	0.00	0.4	61.70	61.00	-0.4	7,060	-0.01%
2024/06/06	0	0.00	0.1	60.80	60.40	-0.1	6,901	0.00%
2024/06/05	5.4	58.31	5	58.98	59.40	0.4	6,774	0.01%
2024/06/03	1.1	59.00	1	59.50	58.90	0.1	6,533	0.00%
2024/05/30	0	0.00	0	61.50	62.00	0	6,341	0.00%
2024/05/29	1.1	60.78	0	0.00	61.60	1.1	6,262	0.02%
2024/05/28	8	62.75	8	61.81	62.20	0	6,096	0.00%
2024/05/27	0	0.00	1	63.20	64.30	-1	6,031	-0.02%
2024/05/23	0	0.00	1	62.60	63.60	-1	5,991	-0.02%
2024/05/22	8	63.30	7	62.99	62.20	1	5,822	0.02%
2024/05/21	1	64.90	2	64.75	63.60	-1	5,667	-0.02%
2024/05/20	1	64.80	3.5	66.04	67.10	-2.5	5,401	-0.05%
2024/05/17	0	0.00	5	61.14	63.30	-5	5,105	-0.10%
2024/05/13	5	56.68	5	57.86	59.00	0	4,713	0.00%
2024/05/10	5	58.00	3	58.70	59.80	2	4,600	0.04%
2024/05/09	2	57.05	2	57.00	56.00	0	4,414	0.00%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/06	2	56.20	2	58.10	58.00	0	4,283	0.00%
2024/05/03	0.1	57.53	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	0.1	58.28	0	57.60	58.00	0.1	4,130	0.00%
2024/04/30	0	0.00	0	55.80	56.10	0	3,999	0.00%
2024/04/29	1.1	55.80	0.1	55.73	55.70	1	3,948	0.03%
2024/04/25	1	55.50	1	56.00	55.20	0	3,912	0.00%
2024/04/24	0.1	55.40	1.2	56.11	56.20	-1.1	3,897	-0.03%
2024/04/23	0.1	56.00	0.1	56.00	56.20	0	3,844	0.00%
2024/04/22	0.1	54.90	3.1	54.42	55.90	-3.1	3,695	-0.08%
2024/04/19	7.1	54.32	4	53.77	54.00	3.1	3,479	0.09%
2024/04/18	2.1	53.83	72	53.96	56.90	-70	3,252	-2.15%
2024/04/17	0	55.70	0.3	55.70	55.50	-0.2	3,076	-0.01%
2024/04/16	0.2	54.53	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	0	56.10	0.1	56.00	56.40	-0.1	2,977	0.00%
2024/04/12	0.1	55.60	0.2	55.60	55.20	-0.1	2,934	0.00%
2024/04/10	0	0.00	0	55.90	56.00	0	2,915	0.00%
2024/04/09	0	55.30	1	55.69	55.60	-1	2,856	-0.04%
2024/04/08	0.1	54.90	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	0.4	54.91	2	54.45	55.30	-1.6	2,806	-0.06%
2024/03/28	0	0.00	4	51.85	51.60	-4	2,643	-0.15%
2024/03/27	1	50.40	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0.5	50.60	5	51.00	50.50	-4.5	2,679	-0.17%
2024/03/25	0	0.00	0.2	50.90	50.90	-0.2	2,688	-0.01%
2024/03/22	0.2	52.50	0.1	52.50	52.50	0.1	2,684	0.00%
2024/03/21	0	0.00	1	51.70	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	3.2	50.05	50.60	-3.2	2,564	-0.13%
2024/03/15	0.1	48.45	0	0.00	48.60	0.1	2,444	0.00%
2024/03/14	0	0.00	84	49.02	49.15	-84	2,394	-3.51%
2024/03/13	80	48.70	0	0.00	48.70	80	2,331	3.43%
2024/03/07	0.1	47.71	0	0.00	48.15	0.1	2,181	0.01%
2024/03/01	71	44.67	0	0.00	44.70	71	1,916	3.70%
2024/02/27	0	0.00	2.3	44.32	44.60	-2.3	1,828	-0.13%
2024/02/26	0	0.00	1	41.20	41.45	-1	1,642	-0.06%
2024/02/23	0	0.00	2	40.70	40.70	-2	1,632	-0.12%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%
2024/01/22	1	41.15	0	0.00	41.00	1	1,702	0.06%
2024/01/18	2	40.83	0	0.00	41.25	2	1,673	0.12%
2024/01/17	0	0.00	5	40.80	40.90	-5	1,644	-0.30%
2024/01/15	0	0.00	1.2	40.58	40.60	-1.2	1,537	-0.08%
2024/01/09	0	0.00	1	40.50	40.45	-1	1,651	-0.06%
2024/01/05	0	0.00	0.5	40.50	40.60	-0.5	1,674	-0.03%
2024/01/04	0	0.00	1	40.30	40.40	-1	1,659	-0.06%
2024/01/03	0	0.00	1	39.80	39.70	-1	1,634	-0.06%
2023/12/28	0	0.00	1	39.80	39.85	-1	1,619	-0.06%
2023/12/22	1	39.25	0	0.00	39.25	1	1,596	0.06%
2023/12/21	1	38.80	0	0.00	38.60	1	1,546	0.06%
2023/12/19	2	39.13	0.4	39.45	39.00	1.6	1,441	0.11%
2023/12/15	0	0.00	1	40.25	39.95	-1	1,343	-0.07%
2023/12/13	0.3	39.82	0	0.00	39.70	0.3	1,294	0.02%
2023/12/08	0.1	40.15	0	0.00	40.15	0.1	1,287	0.01%
2023/12/05	0	0.00	3	40.30	40.30	-3	1,272	-0.24%
2023/12/01	0	0.00	2	39.80	39.85	-2	1,240	-0.16%
2023/11/09	0	0.00	0.6	38.23	38.15	-0.6	1,142	-0.05%
2023/11/06	0	0.00	0.1	38.10	38.00	-0.1	1,106	-0.01%
2023/11/03	0.2	37.68	0	0.00	37.75	0.2	1,093	0.02%
2023/10/31	0.1	37.20	0	0.00	37.15	0.1	1,142	0.01%
2023/10/30	0.2	37.65	0	0.00	37.55	0.2	1,131	0.02%
2023/10/27	0.1	37.80	0	0.00	37.60	0.1	1,134	0.01%
2023/10/25	0.2	37.75	0	0.00	37.60	0.2	1,169	0.02%
2023/10/24	0	0.00	1	37.55	37.75	-1	1,172	-0.09%
2023/10/17	0	0.00	0.1	38.15	38.15	-0.1	1,125	-0.01%
2023/10/13	1	38.05	1	38.10	38.00	0	1,102	0.00%
2023/10/12	6	37.58	0	0.00	37.65	6	1,079	0.56%
2023/10/11	0	0.00	12.1	37.55	37.80	-12.1	1,075	-1.12%
2023/09/15	0	0.00	2	37.20	37.20	-2	1,131	-0.18%
2023/09/14	0	0.00	2	37.13	37.10	-2	1,177	-0.17%
2023/08/31	1	37.00	0	0.00	36.90	1	1,516	0.07%
2023/08/28	1	36.70	0	0.00	36.90	1	1,568	0.06%
2023/08/11	0	0.00	4	36.70	36.55	-4	1,666	-0.24%
2023/08/04	2.3	36.58	1	36.85	36.70	1.3	1,646	0.08%
2023/08/02	0.5	36.00	0	0.00	35.95	0.5	1,598	0.03%
2023/07/31	1	35.90	0	0.00	36.00	1	1,590	0.06%
2023/07/17	0	0.00	4	36.30	36.35	-4	1,459	-0.27%
2023/07/07	0	0.00	0.2	36.00	36.10	-0.2	1,430	-0.01%
2023/07/06	1	36.20	1.2	36.15	36.15	-0.2	1,432	-0.01%
2023/07/05	4	36.28	2	36.20	36.25	2	1,437	0.14%
2023/07/03	0	0.00	1	35.60	35.60	-1	1,384	-0.07%
2023/06/29	0	0.00	8	35.55	35.55	-8	1,409	-0.57%
2023/06/28	0	35.35	0	0.00	35.40	0	1,406	0.00%
2023/06/27	3	35.22	1	35.45	35.35	2	1,400	0.14%
2023/06/21	5	35.42	0	0.00	35.65	5	1,389	0.36%
2023/06/19	0	0.00	17	35.70	35.85	-17	1,314	-1.29%
2023/06/16	18	35.62	0	0.00	35.30	18	1,239	1.45%
2023/06/12	0	35.50	0	0.00	35.35	0	1,126	0.00%
2023/06/08	1.2	35.34	0	0.00	35.20	1.2	1,112	0.10%
2023/05/31	0.3	35.95	0	0.00	35.95	0.3	985	0.03%
2023/05/25	1	35.50	0	0.00	35.40	1	965	0.10%
2023/05/23	1	36.00	0	0.00	35.90	1	931	0.11%
2023/05/22	1	36.20	0	0.00	36.30	1	910	0.11%
2023/05/19	0	36.05	0	0.00	36.15	0	899	0.00%
2023/05/18	0	35.90	0	0.00	35.95	0	902	0.00%
2023/05/05	1	35.31	0	0.00	35.30	1	966	0.11%
2023/04/27	1	35.05	0	0.00	34.85	1	1,046	0.10%
2023/04/26	0	0.00	7	34.85	34.90	-7	1,050	-0.67%
2023/04/24	0	0.00	1.7	34.52	34.55	-1.7	1,036	-0.16%
2023/03/28	0	0.00	1	34.55	34.70	-1	1,940	-0.05%
2023/03/27	0	0.00	1	34.80	34.60	-1	2,242	-0.04%
2023/03/17	0.1	33.70	0	0.00	33.55	0.1	2,712	0.00%
2023/03/14	1	34.30	0	0.00	34.20	1	2,756	0.04%
2023/03/10	1	34.60	0	0.00	34.55	1	2,800	0.04%
2023/03/07	1	35.00	0	0.00	35.05	1	2,830	0.04%
2023/03/06	0	0.00	2	34.70	34.70	-2	2,830	-0.07%
2023/03/03	1	34.45	0	0.00	34.60	1	2,831	0.04%
2023/03/02	10	33.80	0.6	33.95	33.95	9.4	2,833	0.33%
2023/03/01	7	33.98	0	0.00	33.80	7	2,856	0.25%
2023/02/24	3	34.15	0	0.00	34.10	3	2,885	0.10%
2023/02/08	1	35.30	0	0.00	35.30	1	3,102	0.03%
2023/02/03	1	35.45	0	0.00	35.40	1	3,152	0.03%
2023/01/30	0.3	35.10	0	0.00	35.40	0.3	3,246	0.01%
2023/01/12	0.3	34.40	0	0.00	34.25	0.3	3,354	0.01%
2022/12/28	0.1	33.25	0	0.00	33.15	0.1	3,372	0.00%
2022/12/27	1.1	33.41	0	0.00	33.55	1.1	3,342	0.03%
2022/12/26	0.1	33.70	0	0.00	33.55	0.1	3,320	0.00%
2022/12/23	0.1	34.20	0	0.00	33.90	0.1	3,319	0.00%
2022/12/22	0	34.80	0	0.00	35.10	0	3,296	0.00%
2022/12/21	0.1	33.74	0	0.00	34.15	0.1	3,034	0.00%
2022/12/20	0.1	33.60	0	0.00	34.10	0.1	2,809	0.00%
2022/12/19	2.1	34.06	0	0.00	33.75	2.1	2,605	0.08%
2022/12/16	0	36.60	4.1	36.58	35.80	-4.1	2,301	-0.18%
2022/12/15	0.1	36.40	0	0.00	36.60	0.1	2,071	0.01%
2022/12/12	0.1	35.67	0	0.00	35.85	0.1	1,922	0.00%
2022/11/08	2	32.75	0	0.00	32.75	2	1,551	0.13%
2022/10/24	0	0.00	6.1	30.65	30.60	-6.1	1,255	-0.49%
2022/10/21	4	29.99	1	30.35	29.90	3	1,230	0.24%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/19	1	30.30	0	0.00	30.60	1	1,153	0.09%
2022/10/14	0	0.00	1	30.70	31.45	-1	1,184	-0.08%
2022/10/13	1	30.20	0	0.00	30.05	1	1,205	0.08%
2022/10/12	1	30.85	0	0.00	31.00	1	1,229	0.08%
2022/10/07	0	0.00	2	32.05	31.95	-2	1,253	-0.16%
2022/10/05	0	0.00	5	32.78	33.00	-5	1,273	-0.39%
2022/09/30	1	33.80	0	0.00	33.70	1	1,285	0.08%
2022/09/29	0	0.00	1	34.30	33.80	-1	1,291	-0.08%
2022/09/14	0	34.56	0	0.00	34.25	0	1,287	0.00%
2022/09/12	1	34.85	0	0.00	35.25	1	1,306	0.08%
2022/09/08	0	0.00	6	35.28	35.75	-6	1,358	-0.44%
2022/09/07	2	34.13	0	0.00	34.20	2	1,333	0.15%
2022/08/26	0	0.00	1	36.25	36.10	-1	1,353	-0.07%
2022/08/16	0	0.00	2	36.30	36.55	-2	1,484	-0.13%
2022/08/15	0.2	36.25	0	0.00	36.35	0.2	1,536	0.01%
2022/08/08	0.2	35.20	0	0.00	35.60	0.2	1,666	0.01%
2022/08/02	0.2	34.55	0	0.00	34.60	0.2	1,776	0.01%
2022/07/29	0	0.00	3	34.85	34.85	-3	1,836	-0.16%
2022/07/26	1	33.95	0	0.00	33.95	1	1,838	0.05%
2022/07/11	1	34.20	0	0.00	34.30	1	1,983	0.05%
2022/07/08	4	34.83	7	34.59	34.35	-3	2,000	-0.15%
2022/07/07	0	0.00	3	33.13	32.75	-3	1,986	-0.15%
2022/07/06	3	32.45	0	0.00	32.00	3	1,968	0.15%
2022/06/30	2	34.98	0	0.00	35.40	2	2,003	0.10%
2022/06/21	0	0.00	4	36.40	36.10	-4	2,093	-0.19%
2022/06/07	0	0.00	10	36.55	36.60	-10	2,169	-0.46%
2022/05/30	0	0.00	1	36.00	35.85	-1	2,348	-0.04%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/25	1	35.40	0	0.00	35.50	1	2,415	0.04%
2022/05/24	14	36.00	0	0.00	35.75	14	2,435	0.57%
2022/05/20	0	0.00	10	38.20	38.20	-10	2,385	-0.42%
2022/05/19	1	37.95	0	0.00	38.05	1	2,367	0.04%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/11	0.1	37.85	0	0.00	37.70	0.1	2,325	0.00%
2022/05/09	11	37.74	0	0.00	37.60	11	2,390	0.46%
2022/04/28	1	39.15	0	0.00	39.05	1	2,468	0.04%
2022/04/27	4.2	39.20	1	39.20	39.30	3.2	2,467	0.13%
2022/04/20	0	0.00	1	40.80	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	0.1	40.55	40.55	-0.1	2,391	0.00%
2022/04/13	5	40.10	0	0.00	40.05	5	2,455	0.20%
2022/04/07	0.1	40.00	0	0.00	39.85	0.1	2,520	0.00%
2022/03/30	1	40.10	1	40.25	40.10	0	2,550	0.00%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0.3	39.60	0	0.00	39.35	0.3	3,445	0.01%
2022/03/18	1	39.40	0	0.00	39.30	1	3,495	0.03%
2022/03/17	2	39.40	0	0.00	39.40	2	3,489	0.06%
2022/03/16	0.2	39.10	0	0.00	39.30	0.2	3,547	0.01%
2022/03/08	1	39.25	0	0.00	39.20	1	3,692	0.03%
2022/03/07	5	39.55	0	0.00	39.70	5	3,644	0.14%
2022/02/22	2	40.80	0	0.00	40.95	2	3,567	0.06%
2022/02/17	3	40.45	0	0.00	40.40	3	3,561	0.08%
2022/01/24	0	0.00	1	40.30	40.70	-1	3,506	-0.03%
2022/01/21	1.1	40.42	0	0.00	40.40	1.1	3,494	0.03%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/14	0	0.00	1	41.55	41.45	-1	3,453	-0.03%
2022/01/13	0	0.00	10	41.80	41.65	-10	3,455	-0.29%
2022/01/12	1	41.30	0	0.00	41.15	1	3,406	0.03%
2022/01/11	2	41.33	2.1	40.88	41.25	-0.1	3,389	0.00%
2022/01/03	0	0.00	1	40.45	40.35	-1	3,318	-0.03%
2021/12/30	1	40.70	0	0.00	40.55	1	3,299	0.03%
2021/12/28	2	40.45	0	0.00	40.50	2	3,238	0.06%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/23	2	40.08	0	0.00	40.35	2	3,208	0.06%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/20	2	39.30	0	0.00	39.75	2	2,673	0.07%
2021/12/17	2	39.33	2	39.35	39.45	0	2,514	0.00%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	0.1	39.90	0	0.00	39.60	0.1	2,357	0.00%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	2	40.10	0	0.00	40.15	2	2,197	0.09%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/06	9	40.09	0	0.00	40.10	9	2,095	0.43%
2021/12/03	4	40.44	0	0.00	40.50	4	2,058	0.19%
2021/12/02	5	40.25	0	0.00	40.55	5	2,029	0.25%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/09	0.1	41.00	0	0.00	41.00	0.1	2,060	0.00%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	2	41.25	0	0.00	41.15	2	2,017	0.10%
2021/09/23	1	41.10	0	0.00	41.10	1	1,916	0.05%
2021/09/07	0	0.00	1	42.80	43.00	-1	1,898	-0.05%
2021/08/31	1	44.10	0	0.00	43.90	1	1,968	0.05%
2021/08/24	0	0.00	9	42.90	43.25	-9	2,199	-0.41%
2021/08/19	0	0.00	0	42.81	42.95	0	2,250	0.00%
2021/08/17	0	0.00	0	41.65	41.85	0	2,161	0.00%
2021/08/16	0	0.00	1	41.09	40.85	-1	2,109	-0.05%
2021/08/13	0.1	41.20	0	0.00	41.30	0.1	2,114	0.00%
2021/08/11	0	0.00	1.2	41.02	41.00	-1.2	2,115	-0.06%
2021/07/28	0	0.00	1	40.55	40.60	-1	2,475	-0.04%
2021/07/26	1	40.65	0	0.00	40.60	1	2,520	0.04%
2021/07/05	0	40.30	2	40.25	40.25	-2	2,708	-0.07%
2021/07/02	1.2	39.33	0	0.00	39.40	1.2	2,675	0.04%
2021/07/01	3	39.43	0	0.00	39.25	3	2,694	0.11%
2021/06/21	2	39.65	0	0.00	39.55	2	2,692	0.07%
2021/06/03	1	39.80	0	0.00	40.40	1	2,491	0.04%
2021/05/20	1	39.35	0	0.00	39.70	1	2,448	0.04%
2021/05/17	0	38.70	0	0.00	38.65	0	2,398	0.00%
2021/05/14	2	39.98	0	0.00	39.50	2	2,352	0.09%
2021/05/12	4	40.71	0	0.00	40.15	4	2,278	0.18%
2021/04/29	1	42.55	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	17	42.93	43.70	-17	1,966	-0.86%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/20	0	0.00	4	40.94	40.95	-4	1,803	-0.22%
2021/04/19	0	0.00	1	40.70	40.75	-1	1,791	-0.06%
2021/04/06	1	39.40	0	0.00	39.65	1	1,817	0.06%
2021/03/30	1	39.05	0	0.00	39.30	1	1,806	0.06%
2021/03/26	0.2	39.17	0	0.00	39.05	0.2	1,866	0.01%
2021/03/25	0.3	39.00	0	0.00	39.15	0.3	1,900	0.01%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/19	2	38.85	0	0.00	38.75	2	1,956	0.10%
2021/03/18	3	39.10	0	0.00	39.05	3	1,937	0.15%
2021/03/17	1	39.25	0	0.00	39.05	1	1,930	0.05%
2021/03/12	4	39.13	0	0.00	39.00	4	1,972	0.20%
2021/03/11	1	39.00	0	0.00	39.10	1	1,976	0.05%
2021/03/04	5	38.85	0	0.00	38.75	5	2,005	0.25%
2021/03/02	0	0.00	2	38.90	38.70	-2	1,965	-0.10%
2021/02/26	5	39.01	0	0.00	39.20	5	1,947	0.26%
2021/02/25	2	39.23	0	0.00	39.80	2	1,951	0.10%
2021/02/23	4.1	38.38	2	38.45	38.45	2.1	1,844	0.11%
2021/02/22	0	0.00	1	39.75	39.50	-1	1,720	-0.06%
2021/02/17	1	39.20	0	0.00	39.40	1	1,713	0.06%
2021/02/03	0	0.00	5	38.80	38.95	-5	1,724	-0.29%
2021/01/20	5	38.85	0	0.00	38.45	5	1,873	0.27%
2021/01/18	1	39.70	0	0.00	39.35	1	1,872	0.05%
2021/01/12	0	0.00	0.2	40.20	39.90	-0.2	1,915	-0.01%
2021/01/11	5	40.63	5	40.56	40.50	0	1,926	0.00%
2021/01/08	2.2	39.85	1	40.15	40.40	1.2	1,912	0.06%
2021/01/07	4	40.18	0	0.00	39.95	4	1,899	0.21%
2021/01/04	0	0.00	1	39.05	39.05	-1	1,844	-0.05%
2020/12/30	0	0.00	1	38.60	39.10	-1	1,851	-0.05%
2020/12/11	1	38.15	0	0.00	38.30	1	1,624	0.06%
2020/12/10	0.1	38.05	0	0.00	37.80	0.1	1,621	0.00%
2020/12/09	2	38.00	0	0.00	38.20	2	1,600	0.12%
2020/11/24	0.2	38.75	0	0.00	38.40	0.2	1,472	0.01%
2020/11/02	1	38.20	0	0.00	39.05	1	1,538	0.06%
2020/10/28	0	0.00	6	39.97	40.00	-6	1,550	-0.39%
2020/10/27	0.3	38.75	0	0.00	38.70	0.3	1,482	0.02%
2020/10/13	0	0.00	5	38.80	38.90	-5	1,482	-0.34%
2020/08/17	0	0.00	1	36.90	36.85	-1	4,179	-0.02%
2020/08/14	0	0.00	1	36.45	36.85	-1	4,188	-0.02%
2020/08/13	1	36.85	0	0.00	36.90	1	4,184	0.02%
2020/08/03	1	36.05	0	0.00	35.90	1	4,127	0.02%
2020/07/29	1	35.75	0	0.00	35.70	1	4,087	0.02%
2020/07/22	0	0.00	1	36.00	36.00	-1	4,124	-0.02%
2020/07/16	4	35.20	0	0.00	35.15	4	4,086	0.10%
2020/07/14	6	34.75	0	0.00	34.70	6	4,092	0.15%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/07/09	1	35.35	0	0.00	35.20	1	4,050	0.02%
2020/07/08	1	35.40	0	0.00	35.60	1	4,041	0.02%
2020/07/01	1	35.60	2	35.65	35.50	-1	3,999	-0.03%
2020/06/11	0	0.00	3	36.95	36.80	-3	3,132	-0.10%
2020/06/10	0	0.00	250	37.38	37.15	-250	3,161	-7.91%	大賣/鉅額交易
2020/06/09	3	36.35	0	0.00	37.25	3	3,172	0.09%
2020/06/08	250	36.26	11	35.90	36.35	239	3,100	7.71%	大買/鉅額交易
2020/06/01	0	0.00	1	31.60	31.90	-1	2,918	-0.03%
2020/05/28	2	31.90	0	0.00	31.65	2	2,895	0.07%
2020/05/27	7	34.04	4	34.10	34.10	3	2,856	0.11%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/25	5	33.15	0	0.00	33.25	5	2,729	0.18%
2020/05/22	2	32.90	0	0.00	32.55	2	2,736	0.07%
2020/04/24	2	29.55	0	0.00	29.75	2	2,931	0.07%
2020/04/23	1	29.35	0	0.00	29.55	1	2,915	0.03%
2020/04/07	0	0.00	3	29.45	29.35	-3	3,044	-0.10%
2020/03/31	1	27.95	0	0.00	28.35	1	2,965	0.03%
2020/03/27	0	0.00	4	29.15	28.70	-4	2,928	-0.14%
2020/03/25	5	28.78	0	0.00	28.75	5	2,876	0.17%
2020/03/11	10	36.51	11	36.17	36.15	-1	1,981	-0.05%
2020/03/09	2	36.35	2	36.35	36.25	0	1,944	0.00%
2020/03/06	1	37.50	0	0.00	37.40	1	1,885	0.05%
2020/03/04	10	37.30	12	37.27	37.15	-2	1,832	-0.11%
2020/03/02	2	36.13	0	0.00	35.95	2	1,772	0.11%
2020/02/24	1	37.65	0	0.00	37.45	1	1,650	0.06%
2020/02/20	0	0.00	3	36.82	37.05	-3	1,555	-0.19%
2020/02/11	0	0.00	1	35.60	35.85	-1	1,405	-0.07%
2020/01/07	1	35.65	0	0.00	35.60	1	1,175	0.09%
2019/12/27	0	0.00	3	33.65	33.65	-3	990	-0.30%
2019/11/21	0	0.00	6	32.50	32.45	-6	1,029	-0.58%
2019/11/18	0	0.00	19	32.46	32.50	-19	1,059	-1.79%
2019/11/14	0	0.00	3	32.65	32.60	-3	1,094	-0.27%
2019/11/13	0	0.00	32	32.66	32.65	-32	1,111	-2.88%
2019/11/12	0	0.00	30	32.38	32.45	-30	1,121	-2.67%
2019/11/11	0	0.00	13	32.25	32.20	-13	1,140	-1.14%
2019/10/25	0	0.00	18	31.70	31.75	-18	1,357	-1.33%
2019/10/21	0	0.00	13	31.76	32.00	-13	1,376	-0.94%
2019/10/07	0	0.00	4	30.90	30.85	-4	1,502	-0.27%
2019/10/03	0	0.00	6	31.08	31.10	-6	1,629	-0.37%
2019/10/02	0	0.00	8	31.15	31.10	-8	1,770	-0.45%
2019/10/01	0	0.00	10	31.08	31.10	-10	1,816	-0.55%
2019/09/06	5	30.85	0	0.00	30.90	5	1,783	0.28%
2019/08/27	1	30.35	0	0.00	30.15	1	1,745	0.06%
2019/08/22	0	0.00	1	30.85	30.75	-1	1,773	-0.06%
2019/08/14	3	30.58	0	0.00	30.45	3	1,801	0.17%
2019/08/13	0	0.00	5	31.20	30.75	-5	1,806	-0.28%
2019/08/12	1	30.70	0	0.00	30.40	1	1,750	0.06%
2019/08/06	5	30.25	0	0.00	30.25	5	1,657	0.30%
2019/08/02	15	30.82	0	0.00	30.80	15	1,607	0.93%
2019/08/01	5	31.70	0	0.00	31.55	5	1,592	0.31%
2019/07/31	10	31.88	0	0.00	31.90	10	1,579	0.63%
2019/07/30	5	32.25	0	0.00	32.35	5	1,551	0.32%
2019/07/24	16	32.34	0	0.00	32.30	16	1,578	1.01%
2019/07/23	34	32.42	0	0.00	32.50	34	1,563	2.17%
2019/07/19	3	32.50	0	0.00	32.55	3	1,539	0.19%
2019/07/17	50	32.49	0	0.00	32.70	50	1,508	3.31%
2019/07/16	15	32.83	0	0.00	33.00	15	1,447	1.04%
2019/07/12	1	33.35	0	0.00	33.50	1	1,389	0.07%
2019/07/10	0	0.00	26	33.32	33.80	-26	1,345	-1.93%
2019/06/12	3	33.10	0	0.00	33.30	3	1,062	0.28%
2019/06/03	0	0.00	1	33.30	33.25	-1	1,070	-0.09%
2019/05/30	3	32.85	0	0.00	33.20	3	1,128	0.27%
2019/05/29	4	32.75	0	0.00	32.75	4	1,144	0.35%
2019/05/28	7	33.70	0	0.00	32.65	7	1,162	0.60%
2019/05/24	0	0.00	5	33.80	33.85	-5	1,117	-0.45%
2019/05/23	0	0.00	1	33.95	33.60	-1	1,106	-0.09%
2019/05/21	0	0.00	15	34.12	34.25	-15	1,098	-1.37%
2019/05/20	0	0.00	15	33.67	33.75	-15	1,091	-1.37%
2019/05/13	0	0.00	5	33.35	33.25	-5	1,126	-0.44%
2019/04/18	3	32.50	0	0.00	32.55	3	1,117	0.27%
2019/04/17	0	0.00	2	32.65	32.85	-2	1,127	-0.18%
2019/04/16	6	32.53	0	0.00	32.55	6	1,126	0.53%
2019/04/10	2	32.55	0	0.00	33.00	2	1,145	0.17%
2019/04/08	9	32.50	1	32.70	32.65	8	1,160	0.69%
2019/04/03	20	32.73	0	0.00	32.60	20	1,157	1.73%
2019/03/26	2	32.30	0	0.00	32.10	2	1,108	0.18%
2019/03/21	10	32.77	5	32.75	32.95	5	1,134	0.44%
2019/02/19	0	0.00	5	31.50	31.50	-5	929	-0.54%
2019/02/18	5	30.35	0	0.00	30.50	5	919	0.54%
2019/01/22	5	29.40	0	0.00	29.35	5	1,022	0.49%
2019/01/09	1	28.50	0	0.00	28.45	1	1,022	0.10%
2018/12/06	6	31.05	0	0.00	31.00	6	1,070	0.56%
2018/11/05	1	28.40	1	28.15	28.40	0	966	0.00%
2018/09/03	0	0.00	37	30.75	30.70	-37	746	-4.95%
2018/08/07	37	32.88	0	0.00	32.80	37	983	3.76%
2018/07/18	0	0.00	13	32.57	33.35	-13	1,086	-1.20%
2018/07/02	13	32.08	10	31.85	31.85	3	1,175	0.26%
2018/06/04	1	35.95	0	0.00	36.00	1	1,120	0.09%
2018/05/17	0	0.00	10	34.15	34.70	-10	1,087	-0.92%
2018/05/14	3	35.00	0	0.00	35.00	3	1,126	0.27%
2018/05/11	0	0.00	19	34.93	35.35	-19	1,137	-1.67%
2018/05/09	0	0.00	5	34.50	34.40	-5	1,111	-0.45%
2018/05/07	10	33.90	0	0.00	34.20	10	1,114	0.90%
2018/05/04	14	34.33	16	34.60	34.15	-2	1,114	-0.18%
2018/05/03	0	0.00	1	35.85	35.85	-1	1,084	-0.09%
2018/04/30	0	0.00	10	35.60	35.60	-10	1,088	-0.92%
2018/04/26	1	35.40	0	0.00	35.25	1	1,102	0.09%
2018/04/16	10	35.25	0	0.00	35.10	10	1,270	0.79%
2018/03/22	0	0.00	1	38.25	38.15	-1	1,341	-0.07%
2018/03/16	0	0.00	2	37.95	38.10	-2	1,366	-0.15%
2018/03/15	16	38.35	0	0.00	38.30	16	1,349	1.19%
2018/03/07	8	37.60	0	0.00	37.85	8	1,475	0.54%
2018/02/01	10	41.60	5	41.57	41.45	5	1,399	0.36%
2018/01/30	5	41.25	0	0.00	41.45	5	1,389	0.36%
2018/01/17	0	0.00	1	41.85	42.20	-1	1,279	-0.08%
2018/01/16	0	0.00	4	41.48	41.45	-4	1,242	-0.32%
2018/01/12	0	0.00	2	42.25	42.05	-2	1,240	-0.16%
2018/01/09	2	39.95	0	0.00	40.40	2	1,181	0.17%