台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    22,339
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.127.100.527.1527.15-0.420,4380.00%
2024/03/275.327.16927.3727.20-3.720,255-0.02%
2024/03/26227.2043.927.2327.35-41.920,157-0.21%
2024/03/25427.088.327.0627.05-4.319,831-0.02%
2024/03/2211.527.0620.827.0527.10-9.319,769-0.05%
2024/03/21526.801526.7526.75-1019,355-0.05%
2024/03/20226.5015.126.5026.50-13.119,372-0.07%
2024/03/1900.0023.626.5226.55-23.619,384-0.12%
2024/03/18126.5535.526.5426.50-34.519,138-0.18%
2024/03/15225.9812.426.1226.20-10.418,545-0.06%
2024/03/1410.225.9817.326.0326.05-7.117,906-0.04%
2024/03/130.625.56125.6025.70-0.417,4290.00%
2024/03/120.825.5011.425.6025.65-10.617,248-0.06%
2024/03/116.525.3400.0025.506.517,2550.04%
2024/03/083.125.2818.825.3725.30-15.717,111-0.09%
2024/03/071.125.393.125.4025.40-216,848-0.01%
2024/03/068.125.3500.0025.408.116,7540.05%
2024/03/05125.30225.3525.30-117,078-0.01%
2024/03/045.225.3041.225.3425.35-3617,106-0.21%
2024/03/012.825.16425.2325.35-1.217,143-0.01%
2024/02/291.225.252.225.2225.25-117,045-0.01%
2024/02/2714.325.011225.1025.102.316,3490.01%
2024/02/2613.224.353.424.3924.359.815,6800.06%
2024/02/2343.724.49024.5524.4043.715,3930.28%
2024/02/222924.530.424.6524.5028.615,5480.18%
2024/02/214.324.69124.7524.653.215,4620.02%
2024/02/20224.78424.8124.75-215,474-0.01%
2024/02/1916.124.763.724.7424.8012.415,9420.08%
2024/02/165.124.6200.0024.655.116,1640.03%
2024/02/152.524.6817.124.7024.65-14.616,245-0.09%
2024/02/0522.424.530.324.5524.5022.116,0180.14%
2024/02/020.824.84524.8024.85-4.215,635-0.03%
2024/02/010.224.81024.8524.900.215,5830.00%
2024/01/31124.7500.0024.75115,6220.01%
2024/01/301224.7500.0024.751215,6420.08%
2024/01/290.124.9000.0025.000.115,7540.00%
2024/01/26524.862524.9024.85-2015,870-0.13%
2024/01/2525.324.6300.0024.6525.315,8910.16%
2024/01/24424.6100.0024.65415,8320.03%
2024/01/2300.000.324.7024.65-0.315,7800.00%
2024/01/226.224.611.124.6024.555.115,7380.03%
2024/01/191224.63124.6524.701115,5690.07%
2024/01/185.224.5810.324.6524.55-5.215,506-0.03%
2024/01/172.324.83824.6924.60-5.715,396-0.04%
2024/01/162.925.0700.0025.002.915,1480.02%
2024/01/1500.00225.4225.40-214,957-0.01%
2024/01/12025.3500.0025.35015,1700.00%
2024/01/100.725.46425.4325.40-3.315,145-0.02%
2024/01/09125.55125.8025.50015,2260.00%
2024/01/0800.005725.8325.80-5715,229-0.37%
2024/01/050.125.701.425.6625.65-1.315,177-0.01%
2024/01/0400.00125.6025.70-115,318-0.01%
2024/01/0345.225.586.125.5525.6039.115,6320.25%
2024/01/0200.00425.8325.90-415,580-0.03%
2023/12/290.625.7400.0025.800.615,6390.00%
2023/12/2800.005.125.7225.80-5.115,982-0.03%
2023/12/2700.006.425.6125.70-6.415,958-0.04%
2023/12/26125.459.625.4725.50-8.615,869-0.05%
2023/12/25525.3516.625.3425.35-11.615,844-0.07%
2023/12/22425.33125.3525.40315,9020.02%
2023/12/201425.44325.4525.401115,8370.07%
2023/12/190.425.4500.0025.500.415,7590.00%
2023/12/18125.65525.6325.65-415,928-0.03%
2023/12/150.125.70325.7525.70-2.916,006-0.02%
2023/12/142.225.7257.225.7525.75-5515,631-0.35%
2023/12/1300.002.325.4525.45-2.315,320-0.01%
2023/12/120.125.4800.0025.500.115,7800.00%
2023/12/111.325.5322.525.5025.60-21.215,935-0.13%
2023/12/08325.55425.5525.60-115,933-0.01%
2023/12/07125.5000.0025.50115,9950.01%
2023/12/06125.55425.5825.55-316,053-0.02%
2023/12/0500.00325.2725.45-315,903-0.02%
2023/12/04125.151.225.2725.25-0.215,9640.00%
2023/12/011.525.222.125.2825.25-0.616,0500.00%
2023/11/300.125.54125.6025.60-0.915,938-0.01%
2023/11/29125.60125.7025.55015,3900.00%
2023/11/2800.005.525.6425.70-5.515,247-0.04%
2023/11/27025.40225.5025.35-215,485-0.01%
2023/11/240.425.45125.5025.50-0.615,4460.00%
2023/11/223.125.53625.5825.50-2.915,421-0.02%
2023/11/210.125.5522.825.6025.70-22.715,392-0.15%
2023/11/20125.151125.2025.20-1015,160-0.07%
2023/11/171.325.05825.2325.15-6.715,128-0.04%
2023/11/1600.004.124.9625.15-4.115,028-0.03%
2023/11/14224.500.424.5024.501.614,2180.01%
2023/11/1300.003.124.5524.50-3.114,179-0.02%
2023/11/1000.007.124.4524.50-7.114,489-0.05%
2023/11/090.224.5000.0024.450.214,5770.00%
2023/11/070.124.4000.0024.500.114,6790.00%
2023/11/061024.5339.524.5324.55-29.514,703-0.20%
2023/11/03124.20224.3524.35-114,523-0.01%
2023/11/02024.2000.0024.15014,5790.00%
2023/11/011.223.863.223.9023.85-214,552-0.01%
2023/10/314.223.8800.0023.854.214,6780.03%
2023/10/3011.223.8500.0023.8511.214,8940.08%
2023/10/27223.93123.9524.00114,8570.01%
2023/10/26823.870.424.0023.807.615,0700.05%
2023/10/25224.009.323.9823.95-7.315,050-0.05%
2023/10/246.123.961.223.9623.954.915,6260.03%
2023/10/23223.95224.0024.05016,2280.00%
2023/10/202223.98123.9524.002116,4820.13%
2023/10/191024.3000.0024.201016,3840.06%
2023/10/18124.5500.0024.50116,6130.01%
2023/10/17124.6500.0024.70116,7720.01%
2023/10/161.224.655.124.6824.70-3.916,846-0.02%
2023/10/130.224.6400.0024.650.216,8740.00%
2023/10/1200.000.124.7024.75-0.117,0480.00%
2023/10/116.124.55624.4324.600.117,0710.00%
2023/10/06124.00624.1024.20-516,857-0.03%
2023/10/053.424.04824.0024.00-4.616,946-0.03%
2023/10/0424.723.870.723.9523.802416,9180.14%
2023/10/031.224.061.424.1324.10-0.216,6570.00%
2023/10/021424.20724.2324.15716,7300.04%
2023/09/28124.151.124.2624.25-0.117,2340.00%
2023/09/271.124.16124.2024.150.117,3750.00%
2023/09/261.524.155.824.1724.15-4.317,441-0.02%
2023/09/251.224.260.424.3024.300.817,4180.00%
2023/09/22724.1200.0024.10717,6760.04%
2023/09/2123.124.1019124.3524.05-167.917,755-0.95% 大賣/鉅額交易
2023/09/20105.524.3500.0024.35105.517,5580.60% 大買/鉅額交易
2023/09/191.924.50424.4524.45-2.117,476-0.01%
2023/09/1893.224.355.424.4024.4587.817,6480.50%
2023/09/1516.224.556.124.7824.4010.117,7100.06%
2023/09/14524.694624.5424.80-4117,220-0.24%
2023/09/131.524.30024.3524.301.417,0440.01%
2023/09/12524.1400.0024.25517,2810.03%
2023/09/112.524.1600.0024.152.517,2010.01%
2023/09/082.824.24424.2524.20-1.217,161-0.01%
2023/09/0713.924.251324.2124.200.917,2010.01%
2023/09/0611.624.4200.0024.3511.617,1540.07%
2023/09/055.124.5100.0024.505.117,0510.03%
2023/09/04024.650.324.6524.60-0.317,0880.00%
2023/09/0110.224.6010.324.6024.55-0.217,2060.00%
2023/08/31624.76024.7524.45617,3340.03%
2023/08/306.324.782.124.8024.804.217,1050.02%
2023/08/291124.60124.6024.601017,2670.06%
2023/08/280.724.6400.0024.500.717,3120.00%
2023/08/251.424.410.524.4524.350.917,8530.00%
2023/08/2414.924.4300.0024.4014.917,9350.08%
2023/08/2315.224.60224.5524.5513.217,7630.07%
2023/08/221.924.7000.0024.651.917,7980.01%
2023/08/211.424.891824.7124.85-16.617,833-0.09%
2023/08/183.224.6600.0024.603.217,8960.02%
2023/08/176.724.470.124.6524.506.617,9430.04%
2023/08/1614.124.6000.0024.5514.117,9680.08%
2023/08/1524.125.1714.425.1525.009.618,0740.05%
2023/08/1412.625.43325.4025.359.618,1570.05%
2023/08/110.725.850.225.9025.700.518,3030.00%
2023/08/101.425.7400.0025.851.418,6540.01%
2023/08/091.325.641.525.7725.90-0.218,5870.00%
2023/08/084.325.5800.0025.604.318,6290.02%
2023/08/0700.0032.325.6525.75-32.318,521-0.17%
2023/08/045.225.61225.6025.553.219,0290.02%
2023/08/029.625.700.225.9025.659.419,0340.05%
2023/08/013.225.931.425.9025.951.818,9260.01%
2023/07/318.525.892.725.9125.855.818,9110.03%
2023/07/28125.95225.9525.95-118,840-0.01%
2023/07/2729.225.949.626.0026.0019.619,0730.10%
2023/07/263.826.8715.426.8426.95-11.618,746-0.06%
2023/07/255.526.4400.0026.555.518,1980.03%
2023/07/242.126.3000.0026.252.117,9760.01%
2023/07/2100.006626.5726.45-6617,922-0.37%
2023/07/200.226.501.326.5426.60-1.117,686-0.01%
2023/07/192.626.38326.4226.45-0.417,5360.00%
2023/07/18226.40226.3826.45017,4540.00%
2023/07/173.326.37226.3026.451.317,4390.01%
2023/07/1400.003.526.1526.30-3.517,330-0.02%
2023/07/139726.041.526.0326.0095.517,2120.55%
2023/07/120.425.7500.0025.950.417,2020.00%
2023/07/1110.625.603.525.6925.807.117,1780.04%
2023/07/108.825.42325.6325.455.817,1330.03%
2023/07/0714.225.531725.5225.55-2.817,090-0.02%
2023/07/062.525.890.726.0025.801.817,0460.01%
2023/07/050.126.100.126.1026.15016,5030.00%
2023/07/04026.052.826.0526.05-2.816,516-0.02%
2023/07/030.326.15226.1726.20-1.717,050-0.01%
2023/06/300.225.901.526.0426.05-1.417,383-0.01%
2023/06/293.126.0000.0025.953.117,3560.02%
2023/06/280.326.190.326.2026.10017,3430.00%
2023/06/270.226.25126.2026.20-0.817,3750.00%
2023/06/260.226.350.326.3526.35-0.117,4450.00%
2023/06/21126.355.326.3826.40-4.317,372-0.02%
2023/06/200.126.305.726.2826.30-5.617,509-0.03%
2023/06/19326.120.226.3026.302.817,6020.02%
2023/06/16326.253.626.2426.20-0.617,7630.00%
2023/06/15126.201.926.2026.25-0.917,695-0.01%
2023/06/140.626.3400.0026.250.618,0050.00%
2023/06/130.226.30226.3326.30-1.818,799-0.01%
2023/06/126.126.19926.2226.20-2.918,972-0.02%
2023/06/09026.553.426.5626.50-3.419,209-0.02%
2023/06/081.126.55326.5526.60-1.919,690-0.01%
2023/06/072.226.604.326.6826.70-2.220,013-0.01%
2023/06/06026.502.226.6326.55-2.220,186-0.01%
2023/06/05126.504.426.3126.35-3.420,288-0.02%
2023/06/0200.00826.0326.00-820,283-0.04%
2023/06/010.325.91125.9025.85-0.720,3410.00%
2023/05/31125.9000.0025.90120,4330.00%
2023/05/3000.00225.9525.90-220,093-0.01%
2023/05/290.725.880.325.9025.800.420,2950.00%
2023/05/260.925.8100.0025.750.921,0190.00%
2023/05/25125.8015.725.8525.80-14.721,338-0.07%
2023/05/2400.00126.0026.10-121,8440.00%
2023/05/2300.002.126.1326.10-2.124,309-0.01%
2023/05/22626.250.926.2026.205.124,6700.02%
2023/05/1900.001.926.1226.30-1.924,822-0.01%
2023/05/18226.00226.0026.00024,5350.00%
2023/05/1700.001.325.6825.90-1.324,518-0.01%
2023/05/1600.007025.6525.70-7024,504-0.29%
2023/05/150.825.25425.3425.30-3.224,649-0.01%
2023/05/125.125.2400.0025.255.124,7320.02%
2023/05/11325.422.325.4125.450.724,7170.00%
2023/05/1020.125.3527.225.5325.50-7.124,967-0.03%
2023/05/092024.902.125.0025.0517.924,6120.07%
2023/05/08224.9017.124.9924.95-15.124,684-0.06%
2023/05/050.124.95924.8924.95-8.924,564-0.04%
2023/05/041.624.874.324.7924.90-2.724,734-0.01%
2023/05/03224.70188.524.7924.80-186.524,849-0.75% 大賣/鉅額交易
2023/05/02214.524.631.424.7824.90213.125,0280.85% 大買/鉅額交易
2023/04/28324.8200.0024.95325,6020.01%
2023/04/271.324.7600.0024.801.325,9150.01%
2023/04/26424.89124.9024.95326,0740.01%
2023/04/252.624.921124.9124.95-8.426,059-0.03%
2023/04/242.824.85324.9325.00-0.226,1860.00%
2023/04/210.124.90224.8524.85-1.926,318-0.01%
2023/04/200.224.951624.9524.90-15.826,408-0.06%
2023/04/19125.053.625.0625.05-2.626,893-0.01%
2023/04/182.125.20425.2525.30-1.926,824-0.01%
2023/04/17125.11725.2625.25-626,845-0.02%
2023/04/141.125.26925.3525.45-7.926,928-0.03%
2023/04/131.325.251625.2025.30-14.726,870-0.05%
2023/04/121.125.203.825.2625.30-2.726,846-0.01%
2023/04/1100.00625.2425.25-626,870-0.02%
2023/04/100.125.00224.9525.00-1.926,754-0.01%
2023/04/076.224.99224.9525.004.226,7180.02%
2023/04/061.325.486.725.4525.45-5.426,524-0.02%
2023/03/31225.231225.2325.30-1025,953-0.04%
2023/03/30124.900.325.0025.000.725,5770.00%
2023/03/292.524.881324.8924.90-10.525,366-0.04%
2023/03/28324.75824.7524.80-525,574-0.02%
2023/03/27624.6600.0024.70625,6310.02%
2023/03/241124.650.224.6024.7010.925,7800.04%
2023/03/231.324.5500.0024.651.325,7800.01%
2023/03/222.524.302024.2024.45-17.525,746-0.07%
2023/03/212623.99124.0023.952525,9690.10%
2023/03/2015.323.633.223.6723.7512.125,9400.05%
2023/03/171023.7410.723.7023.70-0.725,8200.00%
2023/03/1637.923.58623.5023.5531.925,7370.12%
2023/03/1541.624.121724.1024.0024.625,3460.10%
2023/03/1415.824.081924.1024.05-3.225,227-0.01%
2023/03/1326.924.28224.3524.3524.924,9990.10%
2023/03/1020.824.6100.0024.5520.824,8300.08%
2023/03/0925.124.83224.8024.8523.124,7300.09%
2023/03/0812.324.9600.0025.0012.325,0460.05%
2023/03/076.124.96224.8525.004.125,1860.02%
2023/03/0611.124.74124.7024.8510.125,2750.04%
2023/03/0314.124.70424.7524.6510.125,3940.04%
2023/03/022.124.747.524.7224.70-5.425,413-0.02%
2023/03/01524.774.224.9024.800.825,4640.00%
2023/02/242124.90724.9224.951425,2740.06%
2023/02/23924.945.524.9324.953.524,7120.01%
2023/02/2212.524.7414.924.8224.90-2.424,520-0.01%
2023/02/21100.324.6836.224.7124.7564.124,2110.26%
2023/02/20725.92725.8626.00022,0320.00%
2023/02/1700.00525.3925.40-522,020-0.02%
2023/02/16125.1500.0025.10122,3020.00%
2023/02/15325.0700.0025.05322,8590.01%
2023/02/14325.273.625.2525.25-0.622,7440.00%
2023/02/131525.15825.1625.20722,7440.03%
2023/02/10124.7000.0024.70122,4030.00%
2023/02/0900.00224.6524.60-222,403-0.01%
2023/02/087.224.500.124.5524.507.122,4480.03%
2023/02/071824.490.724.6524.4017.322,2040.08%
2023/02/0621.924.5400.0024.5021.922,1090.10%
2023/02/038.724.661024.6824.70-1.321,991-0.01%
2023/02/021.124.700.224.8024.650.822,0660.00%
2023/02/011.224.66524.6524.65-3.821,983-0.02%
2023/01/317.324.63124.6024.506.322,0910.03%
2023/01/30424.621.224.6824.902.821,8920.01%
2023/01/179.724.21724.2924.152.721,4930.01%
2023/01/16024.552024.5324.45-2021,542-0.09%
2023/01/132.824.3500.0024.252.821,7470.01%
2023/01/12424.111.124.1524.052.922,2530.01%
2023/01/113.124.3200.0024.203.122,6180.01%
2023/01/101.224.48024.4524.501.123,1760.00%
2023/01/09024.49524.5024.60-523,482-0.02%
2023/01/06024.0525.123.9523.95-25.123,520-0.11%
2023/01/05324.0000.0024.00324,2930.01%
2023/01/046.523.8400.0023.806.524,4690.03%
2023/01/030.724.030.824.1524.00-0.124,9940.00%
2022/12/300.124.2200.0024.050.125,0890.00%
2022/12/293.123.9400.0024.103.125,6740.01%
2022/12/280.224.200.424.2024.05-0.225,8440.00%
2022/12/27024.2500.0024.30026,0880.00%
2022/12/26024.20324.2024.15-326,483-0.01%
2022/12/232.424.1000.0024.102.426,9080.01%
2022/12/22024.2500.0024.35027,3300.00%
2022/12/21024.153024.1024.10-3027,681-0.11%
2022/12/208.723.941524.1024.00-6.327,990-0.02%
2022/12/1912.924.0800.0024.3012.928,0300.05%
2022/12/167.524.3400.0024.257.528,0790.03%
2022/12/15124.5500.0024.60128,3130.00%
2022/12/14024.355.424.5624.65-5.328,358-0.02%
2022/12/132.324.47124.6524.201.328,3090.00%
2022/12/126.224.4800.0024.556.227,9530.02%
2022/12/090.324.6300.0024.650.328,3090.00%
2022/12/08224.42624.5024.65-428,421-0.01%
2022/12/07024.3375.124.4424.40-75.128,384-0.26%
2022/12/060.324.211.324.2124.20-128,1760.00%
2022/12/057.224.42224.4024.255.228,2300.02%
2022/12/0223.524.23124.2524.1522.528,1640.08%
2022/12/0131.424.75324.7024.6028.428,0650.10%
2022/11/30324.352.124.6524.800.927,9070.00%
2022/11/29024.10124.2524.50-127,5970.00%
2022/11/281.223.870.124.1524.101.227,2850.00%
2022/11/25124.1500.0024.15127,3590.00%
2022/11/242.824.13124.1524.251.827,3420.01%
2022/11/232.523.964323.9824.00-40.527,320-0.15%
2022/11/222.123.7000.0023.752.127,1860.01%
2022/11/215.323.5100.0023.755.327,0530.02%
2022/11/188.123.6100.0023.708.126,8630.03%
2022/11/172.623.65123.7023.751.626,7300.01%
2022/11/165.324.03423.9524.001.326,5870.00%
2022/11/1513.224.14224.1324.2011.226,3050.04%
2022/11/142.223.96223.9824.050.225,9000.00%
2022/11/117.423.9316.123.9424.00-8.725,449-0.03%
2022/11/106.223.270.123.3523.206.124,8520.02%
2022/11/0914.523.410.523.5523.451424,7850.06%
2022/11/086.223.462.623.4723.503.624,4900.01%
2022/11/071.123.30123.5023.500.124,4270.00%
2022/11/048.822.9600.0023.058.824,4570.04%
2022/11/035.523.070.323.2023.055.224,4290.02%
2022/11/021.623.2800.0023.251.624,5830.01%
2022/11/012.223.400.123.5023.402.124,5600.01%
2022/10/310.223.444.423.4123.20-4.224,549-0.02%
2022/10/282.123.1500.0023.152.124,4580.01%
2022/10/272323.37123.4023.102224,6680.09%
2022/10/260.123.27323.4023.20-2.924,592-0.01%
2022/10/254.322.6600.0022.804.324,3680.02%
2022/10/245.922.78122.8522.854.924,3460.02%
2022/10/211523.0000.0022.951524,3670.06%
2022/10/2025.222.20522.3522.5520.224,4200.08%
2022/10/1919.222.6600.0022.5019.224,1480.08%
2022/10/1810.822.9100.0023.0010.824,0060.04%
2022/10/179.723.1300.0023.109.723,6750.04%
2022/10/1410.623.691623.8223.55-5.423,619-0.02%
2022/10/1331.323.808.423.7923.7522.923,3490.10%
2022/10/1211.624.302.224.4124.609.422,7970.04%
2022/10/1137.824.5900.0024.4037.822,8670.17%
2022/10/073.225.28525.3125.30-1.822,305-0.01%
2022/10/061.125.354.125.4025.45-322,453-0.01%
2022/10/0514.225.28025.4025.2514.122,3120.06%
2022/10/0422.225.31225.3525.3020.222,6030.09%
2022/10/034.725.43125.3525.353.723,0410.02%
2022/09/3011.925.880.126.0025.7511.722,8870.05%
2022/09/2913.325.981.326.1026.1011.922,7590.05%
2022/09/285.326.1400.0026.105.322,6580.02%
2022/09/2717.426.18726.1426.1510.422,3760.05%
2022/09/2625.726.434.226.5126.3521.522,2170.10%
2022/09/2312.226.83126.7526.7511.222,2760.05%
2022/09/2221.526.8400.0026.8021.522,2450.10%
2022/09/216.727.3100.0027.306.721,9450.03%
2022/09/20227.4000.0027.40221,8980.01%
2022/09/193.827.46427.4827.40-0.221,9160.00%
2022/09/163.127.420.127.5527.403.121,9980.01%
2022/09/151.927.4000.0027.551.921,7230.01%
2022/09/1410.827.472.227.5027.408.621,8260.04%
2022/09/132.127.800.127.8527.75221,8250.01%
2022/09/120.127.6900.0027.750.121,9090.00%
2022/09/080.827.5000.0027.500.822,2150.00%
2022/09/078.627.4100.0027.308.622,4930.04%
2022/09/06027.8000.0027.80022,5020.00%
2022/09/057.427.57227.6527.555.422,6070.02%
2022/09/028.227.6200.0027.608.222,6770.04%
2022/09/017.627.63427.6827.653.622,6800.02%
2022/08/310.128.02127.7528.20-0.922,5070.00%
2022/08/303127.64127.7027.653022,2790.13%
2022/08/2910.227.70327.7027.707.222,2620.03%
2022/08/262.127.952.127.9528.00022,2050.00%
2022/08/251027.852027.8027.80-1022,389-0.04%
2022/08/24627.6000.0027.65622,6600.03%
2022/08/239.127.5500.0027.559.123,4860.04%
2022/08/221.727.8300.0027.801.723,6250.01%
2022/08/19127.95128.0028.05023,7720.00%
2022/08/183.227.9900.0028.053.224,5710.01%
2022/08/171.228.30128.2028.250.224,5920.00%
2022/08/162.128.2300.0028.302.124,5790.01%
2022/08/15328.45228.4528.35124,9150.00%
2022/08/1210.428.3900.0028.4510.425,1360.04%
2022/08/11728.24228.4528.50525,4890.02%
2022/08/1010.628.13128.0028.159.625,9190.04%
2022/08/094.228.00328.0228.101.226,2010.00%
2022/08/081127.4700.0027.601126,2930.04%
2022/08/05127.401327.4027.55-1226,864-0.04%
2022/08/040.127.22127.1027.30-0.927,3400.00%
2022/08/0322.327.02127.0027.2021.327,5830.08%
2022/08/023.127.43427.1827.35-0.928,0130.00%
2022/08/011.227.2600.0027.201.228,1620.00%
2022/07/2922.327.32127.5027.5021.328,4350.07%
2022/07/2820.327.46327.5327.6517.328,2890.06%
2022/07/2740.129.253829.1629.352.128,0250.01%
2022/07/26529.23129.1529.20427,9040.01%
2022/07/2541.129.13329.2529.1538.127,7900.14%
2022/07/22028.60528.7129.05-527,909-0.02%
2022/07/21027.955.128.3728.45-5.127,922-0.02%
2022/07/205.728.1100.0027.855.727,9330.02%
2022/07/193.127.8400.0027.853.127,9270.01%
2022/07/18127.9900.0028.00128,0270.00%
2022/07/15627.1300.0027.20627,8700.02%
2022/07/1411.127.34727.3027.404.127,9670.01%
2022/07/13527.10227.2327.10327,9470.01%
2022/07/1218.526.590.126.8026.5018.528,1250.07%
2022/07/1112.227.153.927.4227.058.327,9900.03%
2022/07/08328.32128.7028.30228,3520.01%
2022/07/074.428.44128.5028.603.428,5100.01%
2022/07/068.228.76428.8528.604.228,7190.01%
2022/07/05129.153.529.1129.05-2.529,133-0.01%
2022/07/04229.001229.1828.95-1029,590-0.03%
2022/07/01329.126.129.1329.10-3.130,456-0.01%
2022/06/30629.0800.0029.00630,5070.02%
2022/06/29129.3520.329.4529.40-19.330,565-0.06%
2022/06/28129.6100.0029.70130,6650.00%
2022/06/271129.85629.8529.70530,9040.02%
2022/06/241029.50329.7029.65731,0250.02%
2022/06/23029.40729.2029.40-731,097-0.02%
2022/06/221028.99029.1528.951030,9760.03%
2022/06/210.129.390.629.4529.50-0.530,8400.00%
2022/06/201.129.2135.429.4429.00-34.330,838-0.11%
2022/06/17229.157.629.0629.10-5.630,830-0.02%
2022/06/160.329.6610.429.5129.50-10.130,482-0.03%
2022/06/15029.2000.0029.15030,6030.00%
2022/06/147.829.214.228.9029.453.630,7450.01%
2022/06/132.128.88128.9028.901.130,8100.00%
2022/06/102.929.25429.1529.15-1.130,6650.00%
2022/06/091.829.111229.3529.15-10.230,719-0.03%
2022/06/08029.551029.5029.50-1030,664-0.03%
2022/06/073.129.4500.0029.353.130,8910.01%
2022/06/06329.5300.0029.60331,0080.01%
2022/06/02229.5000.0029.55231,3060.01%
2022/06/016.330.02130.3029.805.331,5580.02%
2022/05/311029.758.130.5930.601.931,3530.01%
2022/05/3010.529.951629.7130.05-5.530,566-0.02%
2022/05/27329.20329.4029.40030,4770.00%
2022/05/261.228.7600.0028.801.230,5190.00%
2022/05/25429.66129.4029.55330,2430.01%
2022/05/24629.62129.4029.45530,6350.02%
2022/05/23128.90029.6029.45130,5890.00%
2022/05/201728.93228.9528.901530,5560.05%
2022/05/1931.528.821.128.9128.7530.430,3580.10%
2022/05/183.129.13029.5529.603.129,9680.01%
2022/05/178.328.711.328.9028.606.929,7190.02%
2022/05/169.229.08429.0329.105.229,6280.02%
2022/05/134.629.23129.3529.453.629,5130.01%
2022/05/1211.929.90229.5029.509.929,0450.03%
2022/05/118.230.390.330.6930.657.928,6760.03%
2022/05/10229.8815329.3330.35-15128,560-0.53% 大賣/鉅額交易
2022/05/099.230.77530.7530.704.228,1780.01%
2022/05/063.131.5600.0031.803.128,1590.01%
2022/05/052.432.294.132.3532.10-1.728,325-0.01%
2022/05/04132.4000.0032.40128,1190.00%
2022/05/033.533.241133.2132.70-7.528,203-0.03%
2022/04/29033.45233.5333.85-227,989-0.01%
2022/04/28333.20133.4033.30227,9750.01%
2022/04/27233.001233.0633.20-1027,580-0.04%
2022/04/26032.957733.3133.45-7727,301-0.28%
2022/04/255.332.50132.4532.454.326,9590.02%
2022/04/22432.776932.8233.00-6526,784-0.24%
2022/04/21032.40832.1032.20-826,673-0.03%
2022/04/20232.254.632.1532.50-2.626,892-0.01%
2022/04/191732.21232.5032.151526,9080.06%
2022/04/184.532.089.132.0932.20-4.626,963-0.02%
2022/04/154.233.521233.0733.30-7.826,415-0.03%
2022/04/1421.933.62634.0833.3515.926,3420.06%
2022/04/130.135.252235.2235.25-21.925,645-0.09%
2022/04/12135.007.735.0235.15-6.725,441-0.03%
2022/04/111.434.9919.135.0735.35-17.725,024-0.07%
2022/04/0816.734.718.434.6934.858.324,2840.03%
2022/04/071334.3117.434.0933.75-4.423,842-0.02%
2022/04/06133.708.133.6134.05-7.122,977-0.03%
2022/04/015.132.9800.0033.005.122,6100.02%
2022/03/31733.091133.0633.05-422,363-0.02%
2022/03/3010.132.8524.132.6732.85-1422,078-0.06%
2022/03/290.232.272.132.3332.30-1.921,769-0.01%
2022/03/287.231.876.331.7532.100.821,5170.00%
2022/03/25031.7511.131.7031.80-11.121,349-0.05%
2022/03/24031.7000.0031.80021,2550.00%
2022/03/231.231.56831.6431.70-6.821,237-0.03%
2022/03/22031.2000.0031.40020,9790.00%
2022/03/211.131.151.231.1931.15-0.120,7000.00%
2022/03/181.331.21631.1831.05-4.720,610-0.02%
2022/03/174.530.953.431.1630.901.120,2460.01%
2022/03/16530.401.730.4330.503.319,8380.02%
2022/03/15430.001630.0830.10-1219,599-0.06%
2022/03/14229.981.730.0230.050.319,4880.00%
2022/03/111429.861229.9129.95219,5220.01%
2022/03/10229.701029.7729.90-819,461-0.04%
2022/03/09528.98574.129.0028.80-56919,237-2.96% 大賣/鉅額交易
2022/03/088.528.7510.628.8928.95-2.119,069-0.01%
2022/03/079.929.033.229.1329.206.718,7550.04%
2022/03/045.129.590.129.7729.70518,8770.03%
2022/03/02029.90229.8029.90-219,008-0.01%
2022/03/0111.229.417.229.7429.80418,8590.02%
2022/02/2516.429.205.229.3429.4511.219,0000.06%
2022/02/2423.729.45429.5329.6019.718,4670.11%
2022/02/23129.95330.0230.00-218,052-0.01%
2022/02/2213.529.905.529.9830.00818,1320.04%
2022/02/21530.10430.1130.20117,8460.01%
2022/02/18130.3500.0030.35117,8250.01%
2022/02/178.530.601.230.5330.507.317,9130.04%
2022/02/1600.004.130.6430.65-4.117,857-0.02%
2022/02/150.730.350.130.3530.250.617,7360.00%
2022/02/1410.130.25130.3530.359.118,0570.05%
2022/02/115.130.25530.1930.400.118,3040.00%
2022/02/10230.13230.1530.30018,2480.00%
2022/02/094.730.1610.230.2430.35-5.518,159-0.03%
2022/02/085.530.126.630.1130.10-1.117,802-0.01%
2022/02/073.329.669.229.7829.95-5.917,460-0.03%
2022/01/26328.903.128.9029.00-0.116,9230.00%
2022/01/259.928.530.128.6528.859.816,8520.06%
2022/01/242.128.382.228.5728.85-0.116,6110.00%
2022/01/213.928.7262.528.7428.85-58.616,652-0.35%
2022/01/20128.850.228.9028.950.816,5800.00%
2022/01/19129.0000.0029.00116,5390.01%
2022/01/18129.3000.0029.20116,5800.01%
2022/01/178.229.1200.0029.208.216,5150.05%
2022/01/144.329.408.229.5029.50-3.916,375-0.02%
2022/01/131129.555.329.6729.905.716,3530.03%
2022/01/12129.351229.2829.40-1116,038-0.07%
2022/01/114.129.0623.629.1629.30-19.515,830-0.12%
2022/01/10128.8500.0028.95115,5890.01%
2022/01/071.328.89528.9028.95-3.815,599-0.02%
2022/01/06428.461.628.4228.552.415,2670.02%
2022/01/0500.005.128.1328.20-5.114,964-0.03%
2022/01/0400.004.228.0428.10-4.215,078-0.03%
2022/01/031.628.1217.128.0728.00-15.615,109-0.10%
2021/12/303.128.081228.0628.05-8.915,184-0.06%
2021/12/29128.00128.0028.05015,2350.00%
2021/12/2800.006.227.9528.00-6.215,216-0.04%
2021/12/2700.002.827.9427.95-2.815,232-0.02%
2021/12/240.127.950.227.9027.95-0.115,5260.00%
2021/12/2300.00427.9027.90-415,713-0.03%
2021/12/2200.000.327.9027.90-0.315,9350.00%
2021/12/21127.7500.0027.95115,9700.01%
2021/12/2010.327.792.127.7627.808.116,1050.05%
2021/12/170.727.90127.9028.00-0.316,1620.00%
2021/12/160.427.801.427.7727.85-116,103-0.01%
2021/12/150.327.7500.0027.700.316,6490.00%
2021/12/14227.701627.7327.75-1417,018-0.08%
2021/12/1300.00228.0027.85-217,039-0.01%
2021/12/1000.000.227.9227.95-0.216,9740.00%
2021/12/091.227.922.427.9028.00-1.217,054-0.01%
2021/12/0800.00428.0028.00-417,096-0.02%
2021/12/07227.832327.9528.00-2117,150-0.12%
2021/12/06127.902.727.8627.90-1.717,161-0.01%
2021/12/030.127.7500.0027.850.117,3750.00%
2021/12/02527.590.227.6527.704.817,3910.03%
2021/12/017.127.431.227.4527.555.917,5360.03%
2021/11/30227.130.227.3826.951.817,7130.01%
2021/11/296.127.230.427.3027.205.717,5550.03%
2021/11/261.127.5000.0027.601.118,1590.01%
2021/11/251.327.901.127.9027.900.219,5820.00%
2021/11/24128.0041.327.9628.00-40.320,638-0.20%
2021/11/231.127.401.227.4027.40-0.121,0970.00%
2021/11/22227.38327.4527.50-121,4400.00%
2021/11/195.427.691327.6927.65-7.621,606-0.04%
2021/11/18127.906.227.9027.95-5.222,181-0.02%
2021/11/171.227.891.627.8927.95-0.422,3680.00%
2021/11/160.727.85327.9027.90-2.322,525-0.01%
2021/11/1500.005427.8527.95-5422,819-0.24%
2021/11/1234.327.55227.6027.6032.322,8680.14%
2021/11/1100.007.227.5527.75-7.223,019-0.03%
2021/11/10227.389.227.3827.35-7.222,766-0.03%
2021/11/092.526.872226.9527.00-19.522,490-0.09%
2021/11/081.126.891126.8126.90-9.922,524-0.04%
2021/11/05326.703.326.7526.80-0.322,5080.00%
2021/11/042.126.751126.7526.70-8.922,650-0.04%
2021/11/030.126.653.126.6526.70-322,821-0.01%
2021/11/024.226.7000.0026.704.222,9570.02%
2021/11/01326.652426.6926.65-2123,062-0.09%
2021/10/29326.402.226.5026.550.923,1080.00%
2021/10/28026.65226.6526.60-222,959-0.01%
2021/10/27626.70326.7026.75323,1120.01%
2021/10/260.126.5513.126.5826.65-1323,197-0.06%
2021/10/25526.3700.0026.35523,1850.02%
2021/10/221.426.40226.4826.45-0.623,3680.00%
2021/10/2100.003.926.3926.50-3.923,477-0.02%
2021/10/20126.253.226.2526.30-2.223,426-0.01%
2021/10/1900.00326.2326.25-323,572-0.01%
2021/10/15226.157426.2026.20-7223,849-0.30%
2021/10/1400.006526.1026.10-6523,979-0.27%
2021/10/1300.00526.1626.15-524,116-0.02%
2021/10/12125.9532.126.0426.15-31.124,346-0.13%
2021/10/081.126.100.126.1526.00124,1560.00%
2021/10/070.326.227.126.1826.25-6.924,320-0.03%
2021/10/062.225.94126.0526.051.224,4910.00%
2021/10/055.225.924.525.9425.900.724,5290.00%
2021/10/040.426.055.326.0926.00-4.924,580-0.02%
2021/10/0151.826.0520.126.0526.1031.824,6140.13%
2021/09/300.826.263.926.2526.30-3.124,461-0.01%
2021/09/294.126.2500.0026.354.124,3490.02%
2021/09/28026.451.826.4026.40-1.824,262-0.01%
2021/09/271.126.40126.3526.400.124,3220.00%
2021/09/24526.272.826.3326.302.224,2870.01%
2021/09/23226.13226.1026.25024,3750.00%
2021/09/2298.125.85225.9025.9096.124,4770.39%
2021/09/170.226.40326.4026.25-2.824,030-0.01%
2021/09/1622.126.26426.3326.3518.123,7970.08%
2021/09/15626.356.226.3126.30-0.223,7450.00%
2021/09/13626.2500.0026.30623,8110.03%
2021/09/091.126.251.426.2526.25-0.324,2070.00%
2021/09/08226.20326.2026.25-124,1790.00%
2021/09/070.526.15426.1526.25-3.524,088-0.01%
2021/09/061.826.2300.0026.251.823,9930.01%
2021/09/030.126.2000.0026.300.123,8180.00%
2021/09/02726.16126.0026.25623,5980.03%
2021/09/0113126.0528.326.1026.05102.723,2300.44% 大買/鉅額交易
2021/08/3127.726.1298.126.1126.60-70.422,507-0.31%
2021/08/307.127.7923.127.8127.85-1620,942-0.08%
2021/08/277.927.5113127.4827.70-123.119,846-0.62% 大賣/鉅額交易
2021/08/260.427.3024.127.3027.40-23.719,041-0.12%
2021/08/25327.40527.2827.35-218,798-0.01%
2021/08/24126.9549.927.0127.30-48.918,566-0.26%
2021/08/23526.900.126.9526.904.917,9960.03%
2021/08/200.126.9000.0026.850.117,9280.00%
2021/08/1916.726.91926.9226.957.618,3020.04%
2021/08/1810.226.854.426.9027.005.817,9160.03%
2021/08/1700.0037.226.8526.95-37.217,749-0.21%
2021/08/160.426.79626.7026.70-5.617,505-0.03%
2021/08/1322.426.900.526.9026.9521.917,3450.13%
2021/08/121.226.941326.9927.00-11.817,308-0.07%
2021/08/113.226.98126.9527.002.217,2440.01%
2021/08/103.126.872126.9927.00-17.917,443-0.10%
2021/08/090.226.801.226.8026.90-118,082-0.01%
2021/08/060.126.90326.9026.85-2.918,103-0.02%
2021/08/0516.426.8800.0026.9016.418,6290.09%
2021/08/0418.226.90926.9026.909.220,1310.05%
2021/08/03326.8800.0026.95320,4650.01%
2021/08/021726.723.626.7626.9013.520,7120.06%
2021/07/301.926.5212.526.6126.50-10.620,574-0.05%
2021/07/29426.54426.5626.60020,5450.00%
2021/07/285.226.3517.226.4126.50-1220,655-0.06%
2021/07/27026.50226.5026.50-221,197-0.01%
2021/07/261.326.52626.6326.50-4.821,430-0.02%
2021/07/2318.126.5547.326.5726.60-29.221,524-0.14%
2021/07/221.126.4011.526.4126.45-10.421,421-0.05%
2021/07/212.326.33426.3426.35-1.721,320-0.01%
2021/07/200.226.39226.4026.40-1.821,381-0.01%
2021/07/198.126.31626.3126.402.121,4330.01%
2021/07/165.426.321326.3826.50-7.621,724-0.04%
2021/07/1513.126.35526.3026.358.121,6740.04%
2021/07/144.226.251326.2926.30-8.821,797-0.04%
2021/07/13726.2418.126.2226.25-11.121,942-0.05%
2021/07/123.226.3400.0026.253.222,0830.01%
2021/07/098.126.06126.1526.207.122,4780.03%
2021/07/08226.10826.1726.20-622,743-0.03%
2021/07/0700.002026.1026.15-2022,891-0.09%
2021/07/06526.051426.1826.15-923,074-0.04%
2021/07/05626.04126.0526.05523,1610.02%
2021/07/02526.01125.9526.00423,2010.02%
2021/07/011826.103426.0626.00-1623,204-0.07%
2021/06/3000.000.526.2326.30-0.523,2400.00%
2021/06/298.226.0913.326.1126.15-5.123,187-0.02%
2021/06/28426.2500.0026.25423,3080.02%
2021/06/2511.726.08726.1526.154.723,4990.02%
2021/06/241025.95225.9025.95823,5790.03%
2021/06/230.525.653.625.8725.90-3.123,683-0.01%
2021/06/2200.002025.5025.40-2023,735-0.08%
2021/06/2124.625.4200.0025.4524.623,7390.10%
2021/06/1837.425.5500.0025.5037.423,7540.16%
2021/06/17725.5700.0025.65723,5840.03%
2021/06/1626.625.66125.7025.6025.623,9620.11%
2021/06/151525.70625.7525.75923,9270.04%
2021/06/111125.7500.0025.801124,1030.05%
2021/06/101125.75125.8025.851024,3580.04%
2021/06/092225.750.125.8525.7021.924,6140.09%
2021/06/083025.7500.0025.953024,7340.12%
2021/06/074.125.78925.8925.90-4.925,064-0.02%
2021/06/04125.8500.0025.95125,5750.00%
2021/06/035.125.9200.0025.955.126,1310.02%
2021/06/02325.881725.9626.00-1426,310-0.05%
2021/06/016.125.85225.6025.904.126,3570.02%
2021/05/311025.5410.125.4025.55-0.126,6120.00%
2021/05/2813.225.40625.4525.407.226,7180.03%
2021/05/2711.125.30625.3525.305.126,8410.02%
2021/05/26125.5500.0025.55127,0100.00%
2021/05/2500.00125.4525.40-127,3790.00%
2021/05/24225.30725.3025.25-527,482-0.02%
2021/05/21325.30125.3525.45227,7960.01%
2021/05/203.125.2200.0025.253.127,9020.01%
2021/05/192125.5000.0025.402127,9540.08%
2021/05/182.625.517.625.4325.60-5.128,091-0.02%
2021/05/1755.524.95324.8324.9552.528,4810.18%
2021/05/141825.507.525.4825.5510.627,8620.04%
2021/05/1335.125.37425.6025.3531.127,8600.11%
2021/05/1214.125.4842.725.0625.40-28.627,438-0.10%
2021/05/119.426.461126.3526.25-1.626,033-0.01%
2021/05/10226.65426.6926.80-225,839-0.01%
2021/05/071026.6511.126.5326.65-1.126,5400.00%
2021/05/0600.0020.326.4626.60-20.326,979-0.08%
2021/05/05826.29526.2526.30327,0960.01%
2021/05/0478.926.1838.526.3026.2540.427,2660.15%
2021/05/0327.326.6516.326.6526.601126,9040.04%
2021/04/292926.84226.8526.952727,0350.10%
2021/04/28826.882426.9026.95-1627,148-0.06%
2021/04/27526.9015.126.9027.00-10.127,701-0.04%
2021/04/264.326.875.226.9827.00-0.927,7630.00%
2021/04/2317.726.691126.7026.806.727,8790.02%
2021/04/2213.526.8635426.8526.85-340.627,868-1.22% 大賣/鉅額交易
2021/04/219.227.0410.427.0427.00-1.227,6470.00%
2021/04/203.227.10527.1727.20-1.827,540-0.01%
2021/04/191027.14326.427.2027.25-316.427,496-1.15% 大賣/鉅額交易
2021/04/162.226.8023326.9426.95-230.827,294-0.85% 大賣/鉅額交易
2021/04/152026.74561.126.8126.90-541.127,286-1.98% 大賣/鉅額交易
2021/04/1427.126.321326.2926.3514.126,9240.05%
2021/04/133.326.28226.2026.251.326,7280.00%
2021/04/1210.126.14526.1526.205.126,5570.02%
2021/04/091.126.201326.1626.15-1226,466-0.05%
2021/04/08726.114.326.1226.202.726,4870.01%
2021/04/0712.226.1012.426.1526.15-0.226,7200.00%
2021/04/0623.726.101526.1526.108.726,7310.03%
2021/04/0115.326.1030.226.0526.10-14.926,703-0.06%
2021/03/3100.00526.1526.10-526,666-0.02%
2021/03/30826.131226.1126.20-426,416-0.02%
2021/03/2918.226.191426.2026.204.226,2100.02%
2021/03/2600.00926.1326.20-926,057-0.03%
2021/03/250.126.0512.625.9926.05-12.525,970-0.05%
2021/03/24925.95225.9326.00725,9330.03%
2021/03/230.126.00226.0525.90-1.926,008-0.01%
2021/03/2222.125.97325.9825.9519.125,9510.07%
2021/03/191425.981825.9826.05-426,046-0.02%
2021/03/18126.103.126.1026.10-2.125,737-0.01%
2021/03/171226.0742.226.0726.00-30.225,731-0.12%
2021/03/1613.526.1219526.2026.20-181.525,656-0.71% 大賣/鉅額交易
2021/03/151.326.0019.126.0826.10-17.825,622-0.07%
2021/03/1213.425.773925.8925.95-25.625,843-0.10%
2021/03/116.226.01526.0625.901.225,9250.00%
2021/03/104125.9187.326.0226.00-46.325,775-0.18%
2021/03/091625.6052.225.5325.70-36.225,339-0.14%
2021/03/081725.182425.3025.15-725,064-0.03%
2021/03/0500.004125.1125.05-4125,058-0.16%
2021/03/04225.03125.2025.10125,5930.00%
2021/03/03725.271525.3025.25-825,461-0.03%
2021/03/02525.502425.2925.15-1925,283-0.08%
2021/02/262325.29225.2525.252125,2950.08%
2021/02/25325.501025.5825.75-724,685-0.03%
2021/02/2417.125.401725.4925.350.124,4840.00%
2021/02/23425.10925.1725.25-524,729-0.02%
2021/02/22424.856.324.9124.85-2.324,809-0.01%
2021/02/196.124.777.224.8924.90-1.225,0910.00%
2021/02/1816.124.939.724.9524.906.425,1080.03%
2021/02/1717.924.611224.6424.705.925,1690.02%
2021/02/05124.00124.0524.10024,6680.00%
2021/02/0417.224.03324.0024.0014.224,7380.06%
2021/02/0333.124.0500.0023.9533.125,5280.13%
2021/02/02724.025224.1524.10-4525,657-0.18%
2021/02/0116.423.806.123.7723.9010.325,7920.04%
2021/01/2940.223.7513723.7423.60-96.825,749-0.38% 大賣/
2021/01/2883.424.006.524.0224.0076.924,9190.31%
2021/01/275.124.250.124.3024.20524,4950.02%
2021/01/2613.424.13624.1924.107.424,3300.03%
2021/01/254.424.23324.3024.251.424,0110.01%
2021/01/2229.424.3400.0024.3029.424,0610.12%
2021/01/2121.124.5400.0024.5021.123,9980.09%
2021/01/2018.424.621624.6524.552.423,7340.01%
2021/01/194.224.89224.8824.902.223,2040.01%
2021/01/18119.124.90324.9224.90116.123,2460.50% 大買/鉅額交易
2021/01/15221.225.09525.1225.00216.223,0930.94% 大買/鉅額交易
2021/01/1451725.181.125.2125.20515.923,0562.24% 大買/鉅額交易
2021/01/1315225.2210525.4525.304723,1410.20% 大買/大賣/
2021/01/122325.275.225.2025.3017.823,2950.08%
2021/01/111825.37225.5025.501623,4620.07%
2021/01/0815.125.112525.3825.50-1023,573-0.04%
2021/01/07425.150.225.2025.203.823,4650.02%
2021/01/0625025.1100.0025.2025023,3921.07% 大買/鉅額交易
2021/01/05555.125.200.225.4025.30554.923,2502.39% 大買/鉅額交易
2021/01/04825.340.125.4025.357.923,3890.03%
2020/12/3112.125.45225.5525.5510.123,4780.04%
2020/12/30425.256325.4425.70-5923,358-0.25%
2020/12/291.624.9700.0025.001.623,0760.01%
2020/12/28724.944.724.9524.952.323,2180.01%
2020/12/25196.524.990.625.0525.00195.923,1980.84% 大買/鉅額交易
2020/12/241.525.03425.0024.95-2.523,221-0.01%
2020/12/2300.00125.0024.95-123,3600.00%
2020/12/228.125.110.125.2025.00823,6140.03%
2020/12/18425.3000.0025.15424,6300.02%
2020/12/17425.352925.2525.30-2525,044-0.10%
2020/12/160.225.16155.125.2025.25-154.925,276-0.61% 大賣/鉅額交易
2020/12/1515624.87424.9324.8515225,4160.60% 大買/鉅額交易
2020/12/145.225.00525.0725.000.225,1760.00%
2020/12/117.225.14425.2125.103.225,0010.01%
2020/12/10725.01525.0425.00224,8670.01%
2020/12/09625.092.925.0625.103.124,7730.01%
2020/12/0831.224.977.224.9725.052424,5500.10%
2020/12/07625.2130.225.2225.15-24.224,111-0.10%
2020/12/044.125.304.525.3125.40-0.424,1980.00%
2020/12/02225.15125.1525.30124,2690.00%
2020/12/01125.15625.2025.30-524,275-0.02%
2020/11/301725.21425.4825.151324,2240.05%
2020/11/275.425.4500.0025.455.424,0170.02%
2020/11/265.125.501125.4525.55-5.924,056-0.02%
2020/11/2547.525.51125.7025.4046.524,2360.19%
2020/11/2414.525.65425.6325.7510.524,0140.04%
2020/11/23125.553.325.4725.60-2.323,973-0.01%
2020/11/2040.125.342.325.3625.3537.823,9190.16%
2020/11/19175.325.501025.6025.65165.323,4630.70% 大買/鉅額交易
2020/11/181325.8500.0025.851323,0710.06%
2020/11/17325.986.226.0226.10-3.222,736-0.01%
2020/11/161326.114726.2126.15-3423,108-0.15%
2020/11/13725.994.226.0426.102.823,1880.01%
2020/11/121226.0611326.0726.15-10123,264-0.43% 大賣/
2020/11/117.226.3521626.1226.50-208.823,204-0.90% 大賣/鉅額交易
2020/11/103.125.734125.8025.80-37.922,260-0.17%
2020/11/0900.00625.2825.45-621,970-0.03%
2020/11/061.125.20225.2525.30-0.921,7090.00%
2020/11/05424.9920.325.0025.05-16.321,637-0.08%
2020/11/041524.86124.9524.851421,6380.06%
2020/11/03124.75124.7524.90021,5560.00%
2020/11/025.524.3200.0024.605.521,6610.03%
2020/10/3013.224.25124.3524.3012.221,8270.06%
2020/10/292324.4000.0024.352321,6380.11%
2020/10/281224.65224.6524.701021,7050.05%
2020/10/272624.750.524.9524.7525.521,8120.12%
2020/10/263.124.87125.1024.952.122,0090.01%
2020/10/23624.7200.0024.75622,5060.03%
2020/10/22324.5500.0024.80325,0080.01%
2020/10/2119.124.550.224.6024.5018.926,0460.07%
2020/10/2026.624.571124.6024.7015.626,4600.06%
2020/10/191524.8110024.9324.75-8526,540-0.32%
2020/10/1693.124.9500.0024.9093.126,7560.35%
2020/10/1511324.99824.9525.0510526,8300.39% 大買/鉅額交易
2020/10/142125.1200.0025.152126,8460.08%
2020/10/134.225.170.125.3025.154.127,0290.02%
2020/10/12325.1221.925.2425.35-18.927,217-0.07%
2020/10/082725.362425.4025.35327,2190.01%
2020/10/07725.6600.0025.60727,2070.03%
2020/10/05425.5100.0025.45427,8130.01%
2020/09/30325.6000.0025.60327,7900.01%
2020/09/291525.871125.9725.80427,9580.01%
2020/09/281125.7700.0025.901128,1920.04%
2020/09/259.125.381425.4025.30-4.928,384-0.02%
2020/09/244424.96324.8824.904128,2870.14%
2020/09/231825.55425.5525.551427,5460.05%
2020/09/221825.692625.6425.60-827,331-0.03%
2020/09/2135.426.1700.0026.0535.427,0430.13%
2020/09/18726.42426.5526.40326,9180.01%
2020/09/172226.520.126.6526.6021.926,7550.08%
2020/09/16126.653.326.6726.70-2.326,831-0.01%
2020/09/15526.55126.5526.60426,9350.01%
2020/09/142726.6032.926.5526.60-5.927,256-0.02%
2020/09/111.426.68926.6626.70-7.627,304-0.03%
2020/09/1000.00126.6026.70-127,5570.00%
2020/09/091526.34426.3026.601127,8730.04%
2020/09/08426.551126.5926.60-727,947-0.03%
2020/09/077.326.593.126.6726.704.228,7180.01%
2020/09/041526.669.126.7026.655.929,0620.02%
2020/09/03726.825526.8026.85-4829,103-0.16%
2020/09/024926.863526.8826.901429,2610.05%
2020/09/010.427.25127.0527.20-0.629,0590.00%
2020/08/31327.220.227.2527.202.829,1570.01%
2020/08/287.627.19727.1127.200.629,4740.00%
2020/08/276.127.190.427.3027.205.729,9390.02%
2020/08/262.427.29727.3027.35-4.630,396-0.02%
2020/08/25327.25327.1727.25030,5060.00%
2020/08/246.127.1100.0027.056.131,7560.02%
2020/08/211327.22127.4027.401232,1950.04%
2020/08/201027.09527.0227.05532,2760.02%
2020/08/191427.83327.8227.551132,0310.03%
2020/08/1800.00627.3527.50-631,835-0.02%
2020/08/17926.911127.0027.10-232,140-0.01%
2020/08/14426.9000.0026.95432,2090.01%
2020/08/1300.00627.0027.00-632,374-0.02%
2020/08/12226.83426.8326.85-232,598-0.01%
2020/08/112.226.89426.9526.85-1.832,816-0.01%
2020/08/101626.8600.0026.851632,8580.05%
2020/08/07426.94126.9526.90332,9130.01%
2020/08/0615.126.97226.9527.0013.133,0070.04%
2020/08/05826.93927.0226.90-133,0920.00%
2020/08/04426.9000.0027.10433,1890.01%
2020/08/0332.126.89226.9526.8030.133,1770.09%
2020/07/31627.13227.2027.10432,8970.01%
2020/07/301027.1500.0027.251032,8680.03%
2020/07/292827.398.227.4927.2019.832,7050.06%
2020/07/286826.548026.6226.95-1232,413-0.04%
2020/07/274728.943228.9228.951530,3830.05%
2020/07/241128.9340128.9028.95-39029,551-1.32% 大賣/鉅額交易
2020/07/23329.105.529.1329.10-2.529,042-0.01%
2020/07/221729.09229.0329.201528,9880.05%
2020/07/21429.251029.2529.25-628,612-0.02%
2020/07/2000.005329.2129.25-5328,624-0.19%
2020/07/17529.222629.1429.15-2128,770-0.07%
2020/07/161228.98628.9928.95629,1620.02%
2020/07/15328.8500.0028.85329,1740.01%
2020/07/1430.228.881328.8528.8017.229,4840.06%
2020/07/13428.683228.6428.80-2829,705-0.09%
2020/07/10628.10828.1628.30-229,897-0.01%
2020/07/096.128.5500.0028.306.130,3000.02%
2020/07/082028.382.328.4328.4517.730,5440.06%
2020/07/073528.36328.2828.303230,7280.10%
2020/07/0600.001428.2728.40-1431,080-0.05%
2020/07/031428.094.128.0828.109.931,2730.03%
2020/07/02228.05428.0528.05-231,621-0.01%
2020/07/012.127.911027.9828.00-7.932,269-0.02%
2020/06/30327.7500.0027.80332,5960.01%
2020/06/292927.7500.0027.802932,8700.09%
2020/06/24327.95028.0027.95333,2760.01%
2020/06/23427.95627.9227.95-234,143-0.01%
2020/06/22627.7500.0027.80634,9360.02%
2020/06/19327.9000.0027.80336,6700.01%
2020/06/18427.95227.9528.00237,5480.01%
2020/06/17327.97628.1028.05-338,448-0.01%
2020/06/16628.151427.9828.05-841,134-0.02%
2020/06/15827.59127.7527.50744,2870.02%
2020/06/122427.581227.4827.651246,4430.03%
2020/06/11628.161028.4028.00-448,087-0.01%
2020/06/10328.23128.3028.35248,8270.00%
2020/06/09228.05928.1428.20-750,493-0.01%
2020/06/0800.00928.0828.10-952,153-0.02%
2020/06/0521327.951627.9828.0019752,3940.38% 大買/鉅額交易
2020/06/0423.128.051028.1728.1013.152,9140.02%
2020/06/031828.013.128.0728.2014.953,4420.03%
2020/06/021327.314527.3027.55-3253,144-0.06%
2020/06/012.227.011227.0427.05-9.852,883-0.02%
2020/05/291926.69126.8026.651852,8090.03%
2020/05/281026.8500.0026.801051,7200.02%
2020/05/27326.90326.9326.95051,9430.00%
2020/05/262326.92827.0826.901552,3110.03%
2020/05/252126.74826.7126.851352,4000.02%
2020/05/223426.8100.0026.753452,5420.06%
2020/05/212627.08227.0527.002452,2860.05%
2020/05/201226.96827.1427.00452,1720.01%
2020/05/191226.954627.0526.90-3452,337-0.06%
2020/05/18626.83126.8526.80552,5910.01%
2020/05/15426.8500.0026.95452,3880.01%
2020/05/142126.9400.0026.902152,3220.04%
2020/05/13826.89827.1027.15052,2450.00%
2020/05/122826.91226.9026.852652,3040.05%
2020/05/112327.071327.1027.051052,0860.02%
2020/05/08426.8900.0026.85451,7770.01%
2020/05/07526.761026.8026.80-551,779-0.01%
2020/05/06726.76126.7526.85651,8380.01%
2020/05/059.226.8300.0026.859.251,8900.02%
2020/05/0424626.79426.8526.8024252,0650.46% 大買/鉅額交易
2020/04/302127.2511827.3027.30-9751,954-0.19% 大賣/
2020/04/29726.778926.7526.75-8251,951-0.16%
2020/04/283326.26526.2026.402852,1970.05%
2020/04/27326.208726.0726.20-8453,523-0.16%
2020/04/2400.00325.6725.70-353,499-0.01%
2020/04/233325.32725.7325.502653,5770.05%
2020/04/221125.401725.1825.35-653,322-0.01%
2020/04/217825.6311425.6425.60-3653,060-0.07% 大賣/
2020/04/20726.07625.9826.20152,7410.00%
2020/04/1749.526.5414.126.5826.3035.452,7280.07%
2020/04/161626.34826.3126.40852,4230.02%
2020/04/151426.571326.5326.65152,0030.00%
2020/04/14625.971725.7726.05-1151,453-0.02%
2020/04/131525.502425.6125.50-950,789-0.02%
2020/04/106125.80725.7625.855450,3950.11%
2020/04/0917625.462425.4625.5015250,0270.30% 大買/鉅額交易
2020/04/081724.801324.8725.00449,3870.01%
2020/04/078.124.506024.5024.60-51.948,829-0.11%
2020/04/061724.101524.1624.25248,3030.00%
2020/04/0154.124.254924.1724.255.147,4880.01%
2020/03/316424.37524.3024.255947,0450.13%
2020/03/301823.8118523.7924.10-16746,440-0.36% 大賣/鉅額交易
2020/03/2724324.274024.5524.2020345,7930.44% 大買/鉅額交易
2020/03/264323.9640.424.0824.102.644,8540.01%
2020/03/2516023.96132.224.4324.2027.844,1370.06% 大買/大賣/
2020/03/2432922.927422.7222.5525542,3420.60% 大買/鉅額交易
2020/03/232621.1152.721.5621.20-26.741,251-0.06%
2020/03/20175.221.4539.921.4522.00135.340,3850.34% 大買/鉅額交易
2020/03/19151.920.196420.1320.0087.937,5210.23% 大買/
2020/03/186622.733022.7122.203634,1720.11%
2020/03/173523.883623.7623.55-131,7220.00%
2020/03/1675.525.586725.2925.208.529,1420.03%
2020/03/1334.325.5238.525.6426.50-4.227,814-0.02%
2020/03/124927.182727.0727.052225,8140.09%
2020/03/1114.627.94627.8427.808.623,7790.04%
2020/03/101527.862327.7428.00-823,290-0.03%
2020/03/096428.340.128.3528.1563.922,5500.28%
2020/03/062229.082329.1529.10-121,5170.00%
2020/03/05229.201529.3129.50-1321,338-0.06%
2020/03/04928.71628.8029.00321,1760.01%
2020/03/032628.90729.1028.801920,9840.09%
2020/03/021328.634528.6028.65-3220,932-0.15%
2020/02/272529.099829.0329.05-7320,703-0.35%
2020/02/261929.33129.4029.301820,2380.09%
2020/02/25729.302629.3629.55-1919,898-0.10%
2020/02/242029.58729.5929.501319,8230.07%
2020/02/211429.93329.9829.851119,6190.06%
2020/02/201430.088.130.1630.005.919,5220.03%
2020/02/192029.6427.529.6429.85-7.519,144-0.04%
2020/02/18528.991729.0129.10-1218,671-0.06%
2020/02/17628.82428.9329.00218,6470.01%
2020/02/145628.92228.9528.905418,6420.29%
2020/02/132228.98928.9729.001318,6200.07%
2020/02/12228.8000.0028.75218,6830.01%
2020/02/11228.7000.0028.75218,6870.01%
2020/02/10628.6100.0028.70618,8610.03%
2020/02/074328.7800.0028.704318,7370.23%
2020/02/062129.0520.429.0829.100.618,6650.00%
2020/02/05528.8500.0028.85518,4990.03%
2020/02/04528.52428.4828.65118,3570.01%
2020/02/031527.71128.0028.051418,5450.08%
2020/01/313528.311228.4828.102318,4200.12%
2020/01/306728.338428.2928.10-1717,785-0.10%
2020/01/206929.26529.2229.306416,2370.39%
2020/01/171328.80328.8029.001015,9910.06%
2020/01/166.428.72828.7028.85-1.615,868-0.01%
2020/01/151628.5413.928.6528.602.115,7940.01%
2020/01/142028.78228.7028.651815,7210.11%
2020/01/13228.501228.2528.55-1015,440-0.06%
2020/01/101428.1036.728.0428.10-22.715,239-0.15%
2020/01/0900.004027.9127.90-4015,069-0.27%
2020/01/0800.00127.7027.70-115,230-0.01%
2020/01/071127.72527.7627.80615,2160.04%
2020/01/061027.82227.8527.80815,2940.05%
2020/01/031027.89527.9028.00515,4100.03%
2020/01/021327.870.127.9527.9512.915,4820.08%
2019/12/31227.93227.9027.90015,4450.00%
2019/12/303227.9500.0028.003215,5160.21%
2019/12/27127.9500.0027.95115,5290.01%
2019/12/2600.00127.9027.85-115,592-0.01%
2019/12/2500.00227.9327.90-215,758-0.01%
2019/12/2400.00227.9027.90-215,911-0.01%
2019/12/233427.75227.7527.903215,9500.20%
2019/12/20327.75527.7627.75-215,979-0.01%
2019/12/19127.65127.8027.75015,9140.00%
2019/12/18327.8036027.6527.85-35715,907-2.24% 大賣/鉅額交易
2019/12/1700.00127.6527.75-116,078-0.01%
2019/12/16127.65627.6227.60-516,049-0.03%
2019/12/13127.50327.5027.55-216,073-0.01%
2019/12/12327.3500.0027.40316,0570.02%
2019/12/11127.2000.0027.30116,0980.01%
2019/12/1000.00227.2527.30-216,264-0.01%
2019/12/0900.001.227.2227.25-1.216,537-0.01%
2019/12/05227.23327.3327.15-117,289-0.01%
2019/12/03227.3500.0027.35217,1900.01%
2019/12/02327.08127.1527.25217,2010.01%
2019/11/291127.0500.0027.051117,2810.06%
2019/11/28127.20127.2027.15017,2420.00%
2019/11/27227.1500.0027.30217,3560.01%
2019/11/25527.2100.0027.15516,7970.03%
2019/11/21827.2500.0027.35816,9430.05%
2019/11/2000.00127.5027.55-116,831-0.01%
2019/11/19127.4500.0027.65116,8900.01%
2019/11/18127.30127.3527.50016,9750.00%
2019/11/14427.1300.0027.05417,2350.02%
2019/11/13227.18327.3027.15-117,353-0.01%
2019/11/12827.24727.2527.25117,3390.01%
2019/11/11627.287.727.2827.30-1.717,327-0.01%
2019/11/08127.70127.6527.60017,1950.00%
2019/11/07627.60827.7127.60-217,273-0.01%
2019/11/060.227.95327.8727.95-2.817,197-0.02%
2019/11/0500.002127.8527.90-2117,289-0.12%
2019/11/01427.28427.5027.50017,9250.00%
2019/10/31827.70327.7327.55518,2140.03%
2019/10/302627.251727.3927.40918,2140.05%
2019/10/2900.00126.9026.90-118,010-0.01%
2019/10/28126.800.126.8026.800.918,2030.01%
2019/10/25126.6500.0026.70118,6490.01%
2019/10/231026.4800.0026.351020,6710.05%
2019/10/2200.00126.4026.55-121,3590.00%
2019/10/21226.2500.0026.30221,7150.01%
2019/10/18126.300.826.4526.400.222,0470.00%
2019/10/17426.3900.0026.35422,1120.02%
2019/10/161026.40326.5026.40722,1010.03%
2019/10/15626.2300.0026.40622,0270.03%
2019/10/14526.28226.3026.30322,0650.01%
2019/10/091126.1611.426.2026.25-0.422,1290.00%
2019/10/087926.491026.3026.306922,1680.31%
2019/10/04126.2000.0026.15122,6380.00%
2019/10/038126.290.126.3526.2080.922,6130.36%
2019/10/02126.4000.0026.40122,5800.00%
2019/10/011.826.410.126.5526.501.822,5730.01%
2019/09/272326.3500.0026.252322,5060.10%
2019/09/26426.4500.0026.40422,4950.02%
2019/09/25526.5500.0026.55522,5830.02%
2019/09/2400.00426.7526.75-422,930-0.02%
2019/09/232.926.6500.0026.602.923,0430.01%
2019/09/2000.00126.8026.80-123,2230.00%
2019/09/19526.46326.4326.60222,9280.01%
2019/09/1800.001.226.5626.60-1.222,929-0.01%
2019/09/17126.2500.0026.35122,9550.00%
2019/09/160.526.45126.5026.35-0.523,1150.00%
2019/09/12126.50126.6026.40023,2170.00%
2019/09/110.926.551626.5426.55-15.123,404-0.06%
2019/09/101626.414.126.3626.5011.923,3140.05%
2019/09/093.325.9116.325.9425.95-1323,108-0.06%
2019/09/0600.00325.4025.50-323,148-0.01%
2019/09/05325.3200.0025.35323,7100.01%
2019/09/04125.3500.0025.30125,0690.00%
2019/09/03225.602.525.6225.50-0.526,0010.00%
2019/09/02425.33325.4025.40126,0620.00%
2019/08/30325.121025.1525.25-726,219-0.03%
2019/08/2800.0011.624.9624.95-11.626,278-0.04%
2019/08/271.224.929.224.9524.90-826,610-0.03%
2019/08/261624.70124.8024.751526,7310.06%
2019/08/2315924.9000.0024.9515927,0280.59% 大買/鉅額交易
2019/08/22324.9500.0024.85327,0800.01%
2019/08/211125.1500.0025.001127,4720.04%
2019/08/20325.3500.0025.25327,5030.01%
2019/08/19325.4300.0025.40327,5850.01%
2019/08/164.124.9500.0025.104.127,5090.01%
2019/08/15324.83624.8824.95-327,574-0.01%
2019/08/14525.1000.0025.05528,1480.02%
2019/08/13425.05125.1524.95328,1510.01%
2019/08/126.725.2700.0025.156.728,1330.02%
2019/08/08225.2000.0025.25228,0930.01%
2019/08/07924.992.325.1124.956.728,0510.02%
2019/08/06324.85724.6225.00-428,144-0.01%
2019/08/051625.0000.0025.001627,8430.06%
2019/08/02525.19125.1525.25427,5400.01%
2019/08/011725.731325.6825.60427,2840.01%
2019/07/31625.824625.7226.00-4026,895-0.15%
2019/07/30625.682125.6925.65-1526,736-0.06%
2019/07/2918925.871825.8925.8517126,9600.63% 大買/鉅額交易
2019/07/26226.132326.2026.15-2126,721-0.08%
2019/07/25112.126.5519526.6226.30-82.926,367-0.31% 大買/大賣/
2019/07/241428.2623628.2028.10-22224,865-0.89% 大賣/鉅額交易
2019/07/23827.9818028.0528.10-17224,492-0.70% 大賣/鉅額交易
2019/07/2213.127.95727.7927.956.124,2600.03%
2019/07/1900.00427.3527.50-423,851-0.02%
2019/07/18227.15427.2027.20-223,830-0.01%
2019/07/17327.2300.0027.15323,8440.01%
2019/07/16727.3400.0027.35723,7290.03%
2019/07/15127.40127.5027.50023,6050.00%
2019/07/12227.351627.3027.35-1423,437-0.06%
2019/07/111627.131127.0227.20523,2330.02%
2019/07/101126.48126.5026.501022,7620.04%
2019/07/093226.3200.0026.203222,8230.14%
2019/07/08226.3500.0026.35223,0650.01%
2019/07/0530026.451426.4926.4528623,1751.23% 大買/鉅額交易
2019/07/03125.85126.1026.10023,4910.00%
2019/07/02225.9000.0025.90223,6720.01%
2019/07/01626.05225.8526.00423,7890.02%
2019/06/283726.18226.0526.003523,4880.15%
2019/06/27526.3000.0026.35523,3800.02%
2019/06/26126.3000.0026.30123,3070.00%
2019/06/2500.00126.3526.45-123,4610.00%
2019/06/24426.39226.4026.50223,6740.01%
2019/06/21126.25626.3026.25-523,732-0.02%
2019/06/20326.25126.2526.30223,6670.01%
2019/06/1900.00126.2026.35-123,7010.00%
2019/06/18225.9300.0025.95223,5400.01%
2019/06/171125.958.325.9325.902.723,7090.01%
2019/06/14525.79525.6525.90023,7760.00%
2019/06/131525.663.725.6525.5511.324,0750.05%
2019/06/126725.731425.6225.805323,7820.22%
2019/06/117726.491226.6626.556522,3650.29%
2019/06/10327.33227.3027.30121,3590.00%
2019/06/0600.00427.3327.40-421,216-0.02%
2019/06/051427.404.227.3327.259.821,0170.05%
2019/06/0400.00327.2727.40-320,989-0.01%
2019/06/03427.04145.227.1027.20-141.221,008-0.67% 大賣/鉅額交易
2019/05/31627.48527.4827.40120,6250.00%
2019/05/30127.05827.0127.20-720,292-0.03%
2019/05/2700.00526.2626.35-519,647-0.03%
2019/05/231125.8700.0025.951119,4140.06%
2019/05/22325.982.725.9426.050.319,2940.00%
2019/05/21725.85226.3326.20519,1930.03%
2019/05/16125.1500.0025.10118,6060.01%
2019/05/158.125.20525.2025.153.118,5880.02%
2019/05/14025.1000.0025.00018,9160.00%
2019/05/13125.0500.0025.20118,8070.01%
2019/05/10625.05225.2025.00418,8490.02%
2019/05/091625.0800.0025.001618,9330.08%
2019/05/07225.10425.2025.15-218,793-0.01%
2019/05/06424.9600.0025.00418,8140.02%
2019/05/031025.3100.0025.301018,4680.05%
2019/05/028.625.541425.4725.50-5.418,253-0.03%
2019/04/301325.33225.3525.351118,2210.06%
2019/04/294025.455.225.4525.4034.818,2110.19%
2019/04/26324.67724.6024.75-417,998-0.02%
2019/04/2500.0011024.3024.25-11017,956-0.61% 大賣/鉅額交易
2019/04/240.424.3000.0024.250.417,9820.00%
2019/04/22224.181224.2024.20-1017,908-0.06%
2019/04/1900.00324.0724.10-318,069-0.02%
2019/04/181823.94123.9524.001718,1710.09%
2019/04/1700.00524.0023.95-518,505-0.03%
2019/04/15323.8700.0024.00318,8070.02%
2019/04/127223.7500.0023.857218,6930.39%
2019/04/114123.85023.9523.904118,3970.22%
2019/04/103023.9800.0024.003018,2840.16%
2019/04/09223.900.324.0024.001.718,3360.01%
2019/04/08324.0200.0023.95318,0290.02%
2019/04/03523.85123.9024.00417,7040.02%
2019/04/021823.88223.9024.001617,4000.09%
2019/04/011923.861023.8523.85917,2890.05%
2019/03/29323.5700.0023.75317,0470.02%
2019/03/28123.40523.4023.60-416,965-0.02%
2019/03/27223.5000.0023.45216,7850.01%
2019/03/26523.5300.0023.55516,5430.03%
2019/03/25323.45423.4423.45-116,759-0.01%
2019/03/22623.408.623.4823.60-2.616,503-0.02%
2019/03/21623.2221.223.3123.35-15.216,257-0.09%
2019/03/20323.2500.0023.30316,1360.02%
2019/03/191123.20323.2023.30815,7730.05%
2019/03/1844.823.0843.623.0023.101.215,5020.01%
2019/03/15322.5000.0022.50314,9500.02%
2019/03/14222.4000.0022.35214,8890.01%
2019/03/1300.00122.4022.40-115,168-0.01%
2019/03/1200.00322.3522.40-315,255-0.02%
2019/03/081222.1000.0022.101215,4460.08%
2019/03/0700.00339.122.3322.20-339.115,604-2.17% 大賣/鉅額交易
2019/03/069322.15322.1722.209015,5200.58%
2019/03/045821.96622.1522.155215,7720.33%
2019/02/2700.00922.1022.10-915,696-0.06%
2019/02/2600.003722.0922.00-3715,641-0.24%
2019/02/22121.7000.0021.85115,6160.01%
2019/02/21221.7000.0021.80215,7130.01%
2019/02/20521.7300.0021.80515,8370.03%
2019/02/18621.6500.0021.70615,7930.04%
2019/02/15321.5800.0021.55315,7570.02%
2019/02/1400.00221.9021.80-215,741-0.01%
2019/02/135221.9517521.9021.90-12315,671-0.78% 大賣/鉅額交易
2019/02/12121.501821.6521.60-1715,307-0.11%
2019/02/11121.55921.5021.45-815,363-0.05%
2019/01/3000.00121.4021.35-115,373-0.01%
2019/01/29221.1300.0021.25215,2620.01%
2019/01/2800.00121.2021.30-115,260-0.01%
2019/01/25921.1500.0021.20915,4270.06%
2019/01/23121.1500.0021.15115,6890.01%
2019/01/22221.30121.3021.35115,8550.01%
2019/01/21121.25321.3521.40-216,139-0.01%
2019/01/1800.00421.1021.20-416,342-0.02%
2019/01/17220.9500.0020.95216,6980.01%
2019/01/11221.001220.9921.00-1017,687-0.06%
2019/01/10120.7500.0020.90117,5990.01%
2019/01/0900.001620.6120.70-1617,810-0.09%
2019/01/04120.00220.0020.20-118,456-0.01%
2019/01/02220.1800.0020.10219,7570.01%
2018/12/28220.1000.0020.10219,9010.01%
2018/12/27120.2000.0020.25119,9890.01%
2018/12/26120.1000.0020.00120,2020.00%
2018/12/25320.0000.0020.05320,2850.01%
2018/12/22220.0000.0020.05220,4070.01%
2018/12/21420.0400.0020.00420,5530.02%
2018/12/20120.0500.0020.05120,6320.00%
2018/12/18920.0700.0020.05920,6890.04%
2018/12/17320.4000.0020.40320,5590.01%
2018/12/14120.5000.0020.50120,6680.00%
2018/12/12120.4500.0020.45120,6760.00%
2018/12/11320.2000.0020.20320,6990.01%
2018/12/10220.28220.3520.20020,8230.00%
2018/12/07120.4500.0020.35120,8810.00%
2018/12/06220.5000.0020.45220,8420.01%
2018/12/052420.66420.6520.652020,6220.10%
2018/12/031420.9400.0021.001421,0480.07%
2018/11/3000.000.320.8520.80-0.321,0580.00%
2018/11/29620.7000.0020.65620,9230.03%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/23120.7000.0020.75120,7460.00%
2018/11/22120.8000.0020.85120,9400.00%
2018/11/21120.8500.0020.95120,9710.00%
2018/11/20521.0000.0021.00520,9520.02%
2018/11/19121.3000.0021.15120,8670.00%
2018/11/130.621.1500.0021.100.621,1460.00%
2018/11/1200.00621.1021.10-621,230-0.03%
2018/11/0900.00221.2521.20-221,388-0.01%
2018/11/08121.25121.2521.35021,4270.00%
2018/11/0700.00121.1521.10-121,2590.00%
2018/11/02220.60220.6320.95021,3270.00%
2018/11/01120.4000.0020.35121,4750.00%
2018/10/3100.002020.4520.50-2021,654-0.09%
2018/10/30119.95319.9519.85-221,381-0.01%
2018/10/291019.6900.0019.601021,4570.05%
2018/10/261119.891020.0019.85121,2370.00%
2018/10/253119.9400.0019.953120,9890.15%
2018/10/24920.126.320.1520.402.720,8640.01%
2018/10/232320.731320.5820.551020,5960.05%
2018/10/22221.0000.0020.90220,6340.01%
2018/10/192021.0900.0021.202021,3710.09%
2018/10/1621621.2600.0021.2521622,7070.95% 大買/鉅額交易
2018/10/1526921.3500.0021.5026922,8101.18% 大買/鉅額交易
2018/10/121921.39221.5021.751722,7250.07%
2018/10/118421.74921.3521.607522,5140.33%
2018/10/0900.00222.1522.35-221,684-0.01%
2018/10/08121.9500.0022.05121,5990.00%
2018/10/05622.06322.0522.05321,6480.01%
2018/10/04422.1500.0022.20421,7190.02%
2018/10/01522.5000.0022.60521,7370.02%
2018/09/28322.45122.5522.55221,9240.01%
2018/09/27122.5000.0022.50121,9370.00%
2018/09/261022.6500.0022.551021,7870.05%
2018/09/251022.70122.7522.75921,9310.04%
2018/09/19522.3500.0022.30521,9220.02%
2018/09/1800.00222.4022.40-221,967-0.01%
2018/09/17122.3000.0022.30122,1110.00%
2018/09/14322.40222.4522.35123,0070.00%
2018/09/12622.1700.0022.25623,9160.03%
2018/09/100.522.30622.2022.30-5.524,379-0.02%
2018/09/0700.002922.4522.30-2924,644-0.12%
2018/09/0600.006122.0522.00-6124,498-0.25%
2018/09/051.922.3500.0022.251.924,3060.01%
2018/09/04222.504622.5022.45-4424,389-0.18%
2018/08/30422.3800.0022.45424,5960.02%
2018/08/29222.5511.222.5022.60-9.224,861-0.04%
2018/08/2800.003.122.4022.45-3.124,888-0.01%
2018/08/27122.2500.0022.25124,8770.00%
2018/08/24522.20522.2522.25025,0240.00%
2018/08/2200.001622.3022.25-1626,468-0.06%
2018/08/17521.803.621.8721.751.426,2000.01%
2018/08/1600.002321.4621.80-2326,087-0.09%
2018/08/15321.6500.0021.55326,0340.01%
2018/08/1400.00221.6521.70-226,005-0.01%
2018/08/13221.60221.6521.60026,0310.00%
2018/08/10221.7000.0021.80225,8090.01%
2018/08/09521.9000.0021.70525,9010.02%
2018/08/0800.00321.9021.95-325,510-0.01%
2018/08/07721.771922.0021.65-1225,626-0.05%
2018/08/0300.00221.3021.30-225,721-0.01%
2018/08/020.621.3500.0021.250.625,5930.00%
2018/08/011.621.2900.0021.401.625,5430.01%
2018/07/31821.291221.3921.35-425,618-0.02%
2018/07/30520.85520.9921.00025,4880.00%
2018/07/271720.96421.0020.951325,5930.05%
2018/07/261020.923720.9921.10-2725,359-0.11%
2018/07/252922.452122.3522.45824,5940.03%
2018/07/24322.3500.0022.35324,2250.01%
2018/07/23321.932922.1122.20-2623,943-0.11%
2018/07/20221.903821.8921.90-3623,817-0.15%
2018/07/1700.00121.7521.70-123,3220.00%
2018/07/1600.001021.7021.70-1023,204-0.04%
2018/07/13221.7500.0021.80223,1810.01%
2018/07/1200.0019321.5021.65-19322,993-0.84% 大賣/鉅額交易
2018/07/11521.150.521.3021.254.522,8210.02%
2018/07/061020.8800.0020.951022,8090.04%
2018/07/05120.9000.0020.90122,9340.00%
2018/07/02921.1300.0021.05923,2870.04%
2018/06/291021.2000.0021.251023,2690.04%
2018/06/28220.9300.0020.90223,0180.01%
2018/06/27221.0000.0021.00222,8980.01%
2018/06/26321.001021.0021.10-722,866-0.03%
2018/06/2500.00121.1021.15-122,7650.00%
2018/06/22220.88120.8520.90122,1870.00%
2018/06/2121921.0100.0021.0521921,8351.00% 大買/鉅額交易
2018/06/201421.1900.0021.201421,4480.07%
2018/06/192721.2400.0021.202721,2550.13%
2018/06/152221.4900.0021.502220,9930.10%
2018/06/142621.5200.0021.402620,6880.13%
2018/06/13221.8300.0021.75220,6510.01%
2018/06/111.221.9000.0021.901.220,7420.01%
2018/06/080.321.8500.0021.850.320,6470.00%
2018/06/06121.8000.0021.80120,4810.00%
2018/06/05121.50521.2521.50-420,094-0.02%
2018/06/01620.9100.0021.10619,8060.03%
2018/05/31420.94121.1020.90319,6170.02%
2018/05/305.321.0400.0021.005.318,5180.03%
2018/05/29221.20221.2521.30018,0500.00%
2018/05/251121.1500.0021.151118,4470.06%
2018/05/23121.2000.0021.15118,7450.01%
2018/05/225321.1500.0021.255318,7890.28%
2018/05/17721.21121.2521.15619,7520.03%
2018/05/16221.0500.0021.10219,7240.01%
2018/05/15821.2100.0021.15820,2360.04%
2018/05/11120.9000.0020.90120,8910.00%
2018/05/10120.701.120.7620.80-0.120,7620.00%
2018/05/091220.74120.7520.701120,6230.05%
2018/05/0700.002.720.7120.70-2.720,482-0.01%
2018/05/0400.007720.5520.70-7720,229-0.38%
2018/05/03620.7200.0020.55619,9640.03%
2018/05/0200.00320.8520.85-319,853-0.02%
2018/04/3000.00420.9521.00-419,823-0.02%
2018/04/27420.5800.0020.60419,4420.02%
2018/04/2600.00220.6020.55-219,337-0.01%
2018/04/2400.00220.2020.25-218,750-0.01%
2018/04/23220.1800.0020.15218,6640.01%
2018/04/20520.155.120.3020.35-0.118,4590.00%
2018/04/1900.001820.1820.20-1818,391-0.10%
2018/04/172320.061019.9520.051318,4180.07%
2018/04/1600.00620.0020.15-618,419-0.03%
2018/04/131120.12320.1220.05818,4290.04%
2018/04/111119.9300.0020.001118,6180.06%
2018/04/09319.4500.0019.60318,6170.02%
2018/04/03619.4300.0019.45618,3930.03%
2018/04/02219.5300.0019.50218,2440.01%
2018/03/292.119.500.219.6019.601.918,0610.01%
2018/03/26319.37219.4019.35117,5560.01%
2018/03/238819.4000.0019.408817,4040.51%
2018/03/22519.6000.0019.60517,1600.03%
2018/03/21819.58119.6019.60717,0190.04%
2018/03/205019.5000.0019.505017,1930.29%
2018/03/19319.551019.5019.60-717,095-0.04%
2018/03/16219.3500.0019.30216,7980.01%
2018/03/15119.3500.0019.35116,4150.01%
2018/03/1200.00119.5019.50-116,407-0.01%
2018/03/09119.3500.0019.40116,5010.01%
2018/03/0700.00219.4019.40-216,752-0.01%
2018/03/0500.00519.2519.20-517,229-0.03%
2018/03/02619.307.719.3119.35-1.717,120-0.01%
2018/03/015.319.500.219.4519.405.117,0380.03%
2018/02/271019.40219.5019.35816,9150.05%
2018/02/261019.45819.4019.50216,6600.01%
2018/02/231019.3000.0019.301016,7300.06%
2018/02/22219.2000.0019.30217,1840.01%
2018/02/21119.25319.1019.30-217,463-0.01%
2018/02/12518.8200.0018.80517,0750.03%
2018/02/09618.71218.5018.70416,7910.02%
2018/02/081.218.881018.8518.90-8.816,543-0.05%
2018/02/07818.8100.0018.65816,4920.05%
2018/02/061618.64318.5718.501316,0360.08%
2018/02/051619.0800.0019.101614,8900.11%
2018/02/0200.000.519.3019.30-0.514,7020.00%
2018/02/01119.3500.0019.30114,7430.01%
2018/01/3100.00219.1819.20-214,772-0.01%
2018/01/30619.3100.0019.30614,6520.04%
2018/01/26519.3500.0019.45514,5600.03%
2018/01/25119.4000.0019.50114,4660.01%
2018/01/23219.5500.0019.55214,2070.01%
2018/01/2200.000.519.5519.60-0.514,1920.00%
2018/01/1900.00119.5519.60-114,125-0.01%
2018/01/180.319.50519.6019.55-4.714,103-0.03%
2018/01/17119.4000.0019.50114,1040.01%
2018/01/160.319.4500.0019.450.313,9440.00%
2018/01/1500.00119.5019.50-113,804-0.01%
2018/01/12119.50219.4519.50-113,625-0.01%
2018/01/1100.002.119.5019.55-2.113,433-0.02%
2018/01/10119.5500.0019.60113,5760.01%
2018/01/0900.00419.5519.60-413,486-0.03%
2018/01/08819.50219.5519.60613,4930.04%
2018/01/05519.3300.0019.35513,1080.04%
2018/01/03119.1512.419.0019.35-11.413,256-0.09%
玉山金 相關文章