統一超 (2912)-元大-羅東券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	276.50	276.50	-0.1	924	-0.01%
2024/04/25	0	274.00	0	0.00	274.50	0	902	0.00%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/17	0	0.00	0	272.00	272.50	0	850	0.00%
2024/04/16	0	270.50	0.5	271.00	270.00	-0.5	839	-0.06%
2024/04/12	2	275.00	0	0.00	275.00	2	819	0.25%
2024/04/11	0	276.00	0	0.00	277.50	0	800	0.00%
2024/04/10	1.5	274.67	0	0.00	276.00	1.5	791	0.19%
2024/04/09	0	271.50	1	272.01	273.00	-1	785	-0.13%
2024/04/03	0	0.00	0.2	270.00	269.50	-0.2	777	-0.02%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.53	0	0.00	265.50	0	754	0.00%
2024/03/26	0.1	268.38	0	0.00	266.00	0.1	781	0.01%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/20	0	267.50	0.1	267.00	266.00	0	886	0.00%
2024/03/19	1.2	267.51	0	268.00	266.00	1.2	896	0.13%
2024/03/18	0	269.50	0	0.00	268.50	0	878	0.00%
2024/03/13	0	268.80	0	0.00	268.00	0	841	0.00%
2024/03/12	0.1	269.44	0	0.00	267.50	0.1	838	0.02%
2024/03/11	0	269.07	0	0.00	268.00	0	832	0.00%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/06	0	0.00	0.2	269.00	270.00	-0.2	817	-0.02%
2024/03/05	0.2	270.00	0	0.00	268.50	0.2	853	0.02%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	270.00	3	270.50	270.50	-3	863	-0.35%
2024/02/29	0	270.00	1.1	270.43	269.50	-1.1	859	-0.12%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/22	0	269.40	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.40	0	0.00	270.50	0	852	0.00%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/19	0	267.00	0	0.00	268.00	0	862	0.00%
2024/02/16	0.1	265.61	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0	265.92	0	0.00	265.50	0	873	0.00%
2024/02/05	0	266.79	0	0.00	267.00	0	867	0.00%
2024/02/01	0	267.30	0.1	268.00	270.00	-0.1	866	-0.01%
2024/01/31	0	264.71	0	0.00	264.00	0	866	0.01%
2024/01/30	0	264.61	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.1	265.67	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	265.89	0.1	266.00	266.50	-0.1	848	-0.01%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	0.1	264.78	0	0.00	263.50	0.1	850	0.01%
2024/01/22	0	265.22	0	0.00	264.50	0	842	0.00%
2024/01/19	0	266.00	0	0.00	265.00	0	847	0.00%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	0	264.85	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.68	0	0.00	265.00	0	859	0.00%
2024/01/12	0	0.00	2	268.00	268.00	-2	859	-0.23%
2024/01/09	0	0.00	3	269.00	269.00	-3	904	-0.33%
2024/01/05	0	268.21	0	0.00	267.50	0	909	0.00%
2024/01/04	0	267.36	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	269.32	0	0.00	270.00	0	946	0.00%
2023/12/29	0	268.25	0	0.00	269.50	0	949	0.00%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/27	0	268.00	0.3	267.50	267.50	-0.3	959	-0.03%
2023/12/25	0	268.50	0	0.00	267.50	0	958	0.00%
2023/12/21	0.5	266.50	0	0.00	267.50	0.5	957	0.05%
2023/12/20	0	266.00	0	0.00	265.00	0	942	0.00%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/14	0	0.00	0	268.50	268.00	0	866	0.00%
2023/12/13	0	0.00	2.5	267.60	267.50	-2.5	848	-0.30%
2023/12/12	0	0.00	0	268.50	268.50	0	864	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/08	0	270.00	0	0.00	271.00	0	874	0.00%
2023/12/07	0	0.00	0	269.00	269.50	0	886	0.00%
2023/11/30	0	0.00	0.1	270.50	269.50	-0.1	902	-0.01%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	271.00	1	270.50	271.50	-1	853	-0.12%
2023/11/22	0	270.25	1	271.50	272.00	-1	845	-0.12%
2023/11/21	0	0.00	0.3	268.50	270.50	-0.3	839	-0.04%
2023/11/17	0	268.00	0	0.00	267.50	0	817	0.00%
2023/11/16	0.1	267.00	0	0.00	266.50	0.1	812	0.01%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/09	0	266.00	0	0.00	266.00	0	823	0.00%
2023/11/08	0.1	266.00	0	0.00	267.50	0.1	825	0.01%
2023/11/06	0	0.00	0	265.50	264.50	0	833	0.00%
2023/11/03	0	262.00	1	263.50	262.00	-1	832	-0.12%
2023/11/02	0	0.00	1	261.03	260.50	-1	851	-0.12%
2023/10/30	0	257.00	0	0.00	256.50	0	909	0.00%
2023/10/25	0.1	259.33	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	260.00	0	0.00	258.50	0	927	0.00%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/19	0.1	259.75	0	0.00	259.00	0.1	943	0.01%
2023/10/17	2.2	260.31	0	0.00	259.50	2.2	942	0.23%
2023/10/13	1.1	264.49	0	0.00	263.00	1.1	952	0.11%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	1.2	261.58	0	0.00	260.50	1.2	954	0.13%
2023/10/06	0	263.45	0	0.00	261.50	0	940	0.00%
2023/10/05	0.1	263.48	0	0.00	262.50	0.1	956	0.01%
2023/10/03	1	262.02	0	0.00	262.00	1	971	0.10%
2023/09/27	1.1	263.05	0	0.00	263.00	1.1	995	0.11%
2023/09/26	0.1	264.17	0	0.00	263.50	0.1	996	0.01%
2023/09/25	5	265.00	0	0.00	264.50	5	990	0.50%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0	266.15	0	0.00	264.50	0	998	0.00%
2023/09/19	2.5	267.50	0	0.00	267.00	2.5	985	0.25%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/13	3	267.50	0	0.00	267.00	3	983	0.31%
2023/09/12	0	269.00	0	0.00	267.00	0	988	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	1	268.03	0	0.00	267.50	1	962	0.11%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/08/31	0.1	269.01	0	0.00	267.50	0.1	976	0.01%
2023/08/29	0	271.00	0	0.00	270.50	0	970	0.00%
2023/08/28	0	270.00	0	0.00	270.00	0	977	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0	269.30	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	270.36	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0.2	271.50	0	0.00	270.00	0.2	1,161	0.02%
2023/08/17	0	273.00	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	270.50	0.1	272.50	272.00	-0.1	1,153	-0.01%
2023/08/15	0	272.25	0.1	272.00	270.00	-0.1	1,165	-0.01%
2023/08/14	0	271.00	0	0.00	271.50	0	1,169	0.00%
2023/08/11	0.1	270.14	0	0.00	270.50	0.1	1,180	0.00%
2023/08/10	1	268.51	0	0.00	268.50	1	1,187	0.08%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0.1	270.83	0	0.00	268.00	0.1	1,182	0.01%
2023/08/07	0	273.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	0.2	271.57	0	0.00	269.50	0.2	1,171	0.02%
2023/08/02	0	0.00	0.1	280.50	280.50	-0.1	1,142	-0.01%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0.1	281.00	0	0.00	279.00	0.1	1,163	0.01%
2023/07/28	0	281.50	1	282.00	281.00	-1	1,205	-0.08%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	0.00	0.3	283.40	283.00	-0.3	1,193	-0.02%
2023/07/21	0	284.50	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	283.50	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	284.00	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0	283.00	0	0.00	284.50	0	1,152	0.00%
2023/07/14	0	284.50	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	0.00	0.2	287.00	286.00	-0.2	1,139	-0.02%
2023/07/12	0	0.00	1	292.50	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	1	289.00	290.00	-1	1,117	-0.09%
2023/07/05	0.1	283.38	0	0.00	282.50	0.1	1,083	0.01%
2023/07/04	0	286.00	0	0.00	286.00	0	1,072	0.00%
2023/06/29	0.1	288.00	0	0.00	286.00	0.1	1,083	0.00%
2023/06/28	0.3	288.08	0	0.00	289.50	0.3	1,084	0.03%
2023/06/16	0	0.00	0	285.00	284.50	0	1,077	0.00%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/07	0.1	284.00	0	0.00	285.00	0.1	1,096	0.01%
2023/06/06	0	0.00	0	283.50	283.50	0	1,097	0.00%
2023/06/05	0.1	283.50	0	0.00	281.50	0.1	1,106	0.01%
2023/05/30	0	277.50	0	0.00	277.50	0	994	0.00%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/19	0	0.00	0	290.00	290.00	0	1,033	0.00%
2023/05/18	0	0.00	0	287.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	0	289.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	0.1	288.00	289.50	-0.1	1,014	-0.01%
2023/05/12	0	0.00	1	289.00	287.50	-1	1,002	-0.10%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/08	0	0.00	0	284.50	285.50	0	1,000	0.00%
2023/05/05	0	280.00	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	2.4	280.65	285.50	-2.4	995	-0.24%
2023/04/24	0	269.50	0	271.50	270.00	0	1,099	0.00%
2023/04/20	0	270.50	0	0.00	269.00	0	1,128	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/06	0	270.00	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0.1	270.67	0	271.50	271.00	0.1	1,125	0.00%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	0.00	0.3	271.00	271.50	-0.3	1,114	-0.03%
2023/03/24	0	270.50	0	0.00	271.00	0	1,124	0.00%
2023/03/23	0	0.00	1	269.50	270.00	-1	1,123	-0.09%
2023/03/20	0	267.31	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	268.50	0	0.00	266.50	0	1,157	0.00%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0.1	269.50	0	0.00	269.50	0.1	1,203	0.00%
2023/03/08	1.3	268.12	0	0.00	269.00	1.3	1,238	0.10%
2023/03/06	0	0.00	1	269.00	270.50	-1	1,243	-0.08%
2023/03/03	0.1	268.50	0	0.00	267.50	0.1	1,238	0.00%
2023/03/01	0.1	267.20	0.1	268.00	265.50	0	1,241	0.00%
2023/02/24	0.1	267.85	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	0.1	269.49	0	0.00	269.00	0.1	1,189	0.00%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	0	0.00	0.5	269.00	268.50	-0.5	1,174	-0.04%
2023/02/17	2.1	268.04	0	0.00	268.00	2.1	1,201	0.18%
2023/02/15	0	269.50	0	0.00	267.50	0	1,239	0.00%
2023/02/13	0	0.00	0.1	271.00	270.50	-0.1	1,247	-0.01%
2023/02/09	0	268.50	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0	0.00	0.1	269.44	267.50	-0.1	1,297	-0.01%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.01%
2023/02/03	0.1	269.50	0	0.00	269.50	0.1	1,290	0.00%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.00%
2023/01/30	0	0.00	1	293.00	274.00	-1	1,242	-0.08%
2023/01/17	0	272.50	0	0.00	271.50	0	1,194	0.00%
2023/01/13	0	271.50	0	0.00	271.00	0	1,181	0.00%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/09	0	0.00	0	272.50	275.00	0	1,164	0.00%
2023/01/03	0	269.50	0	0.00	270.50	0	1,221	0.00%
2022/12/26	0	0.00	0	270.50	268.50	0	1,242	0.00%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/08	0	0.00	2.2	270.94	273.50	-2.2	1,401	-0.16%
2022/12/07	1	271.00	0	0.00	271.00	1	1,398	0.07%
2022/11/30	0	0.00	0.1	269.17	272.50	-0.1	1,367	-0.01%
2022/11/24	0	0.00	0	266.00	265.00	0	1,337	0.00%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/15	0	265.33	0	0.00	264.00	0	1,309	0.00%
2022/11/07	0	262.38	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1.1	259.76	0	0.00	262.50	1.1	1,234	0.09%
2022/10/25	0.1	266.10	0	0.00	266.50	0.1	1,176	0.00%
2022/10/21	1	270.00	0	0.00	270.00	1	1,193	0.08%
2022/10/18	0	274.00	0	0.00	274.00	0	1,226	0.00%
2022/10/12	0	0.00	1	277.00	276.50	-1	1,264	-0.08%
2022/10/11	1	270.99	0	0.00	268.00	1	1,297	0.08%
2022/10/07	0	275.50	0	0.00	275.00	0	1,299	0.00%
2022/09/27	0	0.00	0	280.50	281.00	0	1,372	0.00%
2022/09/26	0	0.00	0.1	278.00	277.50	-0.1	1,363	-0.01%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/21	0	280.00	0	281.00	281.00	0	1,370	0.00%
2022/09/16	0.1	271.50	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0.1	275.50	0	0.00	279.50	0.1	1,348	0.01%
2022/09/13	0	0.00	0.1	286.50	287.50	-0.1	1,359	-0.01%
2022/09/12	0	0.00	0.1	283.10	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0.1	280.00	283.00	-0.1	1,383	-0.01%
2022/09/07	0	0.00	0	278.00	277.50	0	1,380	0.00%
2022/09/05	0.1	274.50	0	0.00	278.00	0.1	1,378	0.01%
2022/09/01	0	267.00	0	0.00	268.50	0	1,378	0.00%
2022/08/11	0	0.00	0	281.50	281.00	0	1,650	0.00%
2022/08/08	0	0.00	0.1	279.00	279.50	-0.1	1,676	0.00%
2022/08/05	0	0.00	0	278.50	279.00	0	1,679	0.00%
2022/07/29	0	285.50	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	286.00	0	286.50	285.00	0	1,680	0.00%
2022/07/25	0	0.00	1	297.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	0	296.00	297.50	0	1,627	0.00%
2022/07/21	0	0.00	0.1	284.00	285.00	-0.1	1,588	-0.01%
2022/07/19	0	0.00	0	283.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	1.1	290.36	288.00	-1.1	1,572	-0.07%
2022/07/14	0	283.00	1	285.00	284.50	-1	1,530	-0.06%
2022/06/27	1	272.00	1	272.50	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1.1	273.27	273.50	-1.1	1,443	-0.08%
2022/06/01	0.1	267.92	0	0.00	266.50	0.1	1,614	0.01%
2022/05/31	0	0.00	1	268.00	275.50	-1	1,597	-0.06%
2022/05/30	1	266.50	0	0.00	268.50	1	1,559	0.06%
2022/05/20	1	271.50	0	0.00	271.50	1	1,637	0.06%
2022/05/18	0	0.00	0	267.50	269.50	0	1,580	0.00%
2022/05/10	0	265.00	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0	268.50	0	0.00	267.00	0	1,609	0.00%
2022/05/03	0	0.00	1.2	277.35	279.00	-1.2	1,651	-0.07%
2022/04/27	0	0.00	1.2	275.87	274.50	-1.2	1,644	-0.07%
2022/04/26	0	0.00	0.2	273.50	275.00	-0.2	1,634	-0.01%
2022/04/25	0	0.00	1	269.54	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	4	271.00	273.00	-4	1,615	-0.25%
2022/04/18	0	0.00	1	270.50	270.50	-1	1,597	-0.06%
2022/04/14	0	267.50	0	0.00	267.00	0	1,589	0.00%
2022/04/12	0.1	264.50	0	0.00	265.00	0.1	1,578	0.00%
2022/04/11	0.1	265.60	0	0.00	266.00	0.1	1,576	0.01%
2022/03/29	0	0.00	0	262.50	261.00	0	1,445	0.00%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/09	0	0.00	0.2	265.00	265.00	-0.2	1,309	-0.01%
2022/03/07	0	261.43	0	261.00	261.00	0	1,282	0.00%
2022/03/04	0	263.58	0	0.00	265.50	0	1,396	0.00%
2022/03/03	0	0.00	3	263.00	264.00	-3	1,395	-0.22%
2022/02/25	0.1	259.09	0	0.00	261.50	0.1	1,351	0.00%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1	261.50	1	261.50	262.00	0	1,211	0.00%
2022/02/16	2	266.25	0	0.00	265.50	2	1,197	0.17%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/02/10	1.1	263.09	0	0.00	264.50	1.1	1,209	0.09%
2022/02/09	1	262.00	0	263.50	263.00	1	1,202	0.08%
2022/02/07	0	261.66	0	0.00	261.50	0	1,181	0.00%
2022/01/25	2	263.26	0	0.00	265.50	2	1,154	0.17%
2022/01/20	4	268.00	0	0.00	268.50	4	1,127	0.35%
2022/01/17	0	268.21	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	272.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0.1	272.50	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	0	272.50	0	0.00	272.00	0	1,130	0.00%
2022/01/11	0.1	274.00	0	0.00	274.00	0.1	1,128	0.00%
2022/01/10	0	273.25	0	0.00	274.00	0	1,124	0.00%
2022/01/07	1	273.50	0	0.00	271.50	1	1,146	0.09%
2022/01/04	0	273.21	0	0.00	274.00	0	1,179	0.00%
2021/12/28	0	273.50	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/15	0	271.30	0	0.00	270.00	0	1,267	0.00%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/07	0	0.00	0.1	277.00	276.50	-0.1	1,257	-0.01%
2021/12/03	0.1	275.50	0	0.00	275.00	0.1	1,274	0.01%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/11/30	3	273.83	0	0.00	269.00	3	1,288	0.23%
2021/11/19	0	0.00	1.1	292.00	293.50	-1.1	1,211	-0.09%
2021/11/18	0	291.50	0	0.00	292.00	0	1,215	0.00%
2021/11/17	0	289.00	0	0.00	292.00	0	1,214	0.00%
2021/11/16	0	0.00	2	289.50	290.50	-2	1,214	-0.16%
2021/11/10	0	0.00	0	289.50	290.00	0	1,265	0.00%
2021/11/09	0	0.00	0	287.00	290.50	0	1,258	0.00%
2021/11/04	0	0.00	0	280.50	281.50	0	1,237	0.00%
2021/10/27	0	281.50	0	0.00	282.00	0	1,387	0.00%
2021/10/21	0	285.00	0	0.00	281.50	0	1,476	0.00%
2021/10/12	0	0.00	0.1	282.50	284.00	-0.1	1,457	0.00%
2021/10/08	0	285.50	0.1	285.50	287.00	-0.1	1,442	-0.01%
2021/10/06	0.1	280.00	0	0.00	281.50	0.1	1,439	0.00%
2021/10/05	0	0.00	1	278.50	279.00	-1	1,407	-0.07%
2021/09/27	0	0.00	1	279.50	280.00	-1	1,372	-0.07%
2021/09/23	0	0.00	0	279.50	280.00	0	1,368	0.00%
2021/09/10	0	0.00	0.1	274.50	274.50	-0.1	1,315	0.00%
2021/09/08	0	272.50	0	0.00	273.50	0	1,350	0.00%
2021/09/01	0	279.50	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/26	0	283.50	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0	0.00	1	289.00	290.00	-1	1,230	-0.08%
2021/08/24	1	291.00	0	0.00	291.00	1	1,234	0.08%
2021/08/20	0	0.00	2	285.99	286.00	-2	1,251	-0.16%
2021/08/19	0	0.00	1	285.46	286.50	-1	1,296	-0.08%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0.1	287.00	0	287.50	289.00	0	1,325	0.00%
2021/08/16	0	0.00	0	283.50	286.00	0	1,308	0.00%
2021/08/10	0.2	278.00	0	0.00	280.00	0.2	1,343	0.01%
2021/08/05	0	0.00	0	286.06	288.00	0	1,401	0.00%
2021/08/04	0	0.00	1	287.98	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	0.5	285.80	288.00	-0.5	1,401	-0.04%
2021/08/02	0	0.00	0.2	280.69	282.50	-0.2	1,351	-0.01%
2021/07/30	0.1	278.99	2	283.50	280.50	-1.9	1,323	-0.14%
2021/07/29	0.3	273.00	0	271.50	274.00	0.2	1,268	0.02%
2021/07/28	0	0.00	2.1	267.67	269.50	-2.1	1,250	-0.17%
2021/07/27	0.2	267.00	3	267.50	268.00	-2.8	1,241	-0.23%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0.1	264.00	0	0.00	265.00	0.1	1,247	0.01%
2021/07/21	0	262.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	0	262.00	1	263.00	261.00	-1	1,250	-0.08%
2021/07/19	0	0.00	0	263.50	264.00	0	1,254	0.00%
2021/07/16	1	262.00	0	0.00	262.50	1	1,259	0.08%
2021/07/12	0.1	259.71	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/07	0.2	261.50	0	0.00	261.50	0.2	1,256	0.02%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/02	0	261.25	0	0.00	260.50	0	1,259	0.00%
2021/06/25	1	262.50	0	0.00	262.00	1	1,296	0.08%
2021/06/24	1	262.50	0	0.00	262.00	1	1,295	0.08%
2021/06/18	5	260.90	0	0.00	260.00	5	1,285	0.39%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/16	0	0.00	0	263.50	262.50	0	1,270	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/05/31	1	264.00	6	263.50	264.50	-5	1,444	-0.35%
2021/05/28	6	263.50	0	0.00	262.00	6	1,461	0.41%
2021/05/19	0	0.00	0.1	271.00	272.00	-0.1	1,385	-0.01%
2021/05/18	0.1	271.00	0	0.00	272.00	0.1	1,392	0.01%
2021/05/17	0	0.00	1	267.50	267.00	-1	1,397	-0.07%
2021/05/13	0	264.26	0	261.00	264.50	0	1,330	0.00%
2021/05/12	0.1	261.05	0	0.00	260.50	0.1	1,315	0.01%
2021/05/11	0	0.00	1	269.50	269.50	-1	1,274	-0.08%
2021/05/10	0.2	272.93	0	0.00	272.00	0.2	1,275	0.02%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0.1	269.50	0	0.00	268.50	0.1	1,338	0.01%
2021/04/28	0.1	273.00	1	273.00	273.00	-0.9	1,345	-0.07%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.00%
2021/04/20	0	0.00	0.1	276.00	276.50	-0.1	1,377	0.00%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/09	0.1	274.00	0	0.00	274.50	0.1	1,414	0.00%
2021/04/06	1.1	273.52	0	0.00	274.00	1.1	1,427	0.07%
2021/03/31	0.1	274.79	0	0.00	272.00	0.1	1,415	0.01%
2021/03/29	0	0.00	0	277.50	278.00	0	1,381	0.00%
2021/03/23	0	0.00	2	275.00	275.00	-2	1,419	-0.14%
2021/03/22	0	271.75	0	0.00	271.50	0	1,436	0.00%
2021/03/18	0	0.00	0	277.50	276.00	0	1,435	0.00%
2021/03/15	0.1	276.50	0	0.00	275.50	0.1	1,426	0.01%
2021/03/12	0	0.00	1	277.00	280.00	-1	1,421	-0.07%
2021/03/10	0	278.00	0.1	278.30	279.00	-0.1	1,415	-0.01%
2021/03/08	0	0.00	0.1	272.00	273.00	-0.1	1,378	-0.01%
2021/03/05	0	271.00	0	0.00	270.50	0	1,393	0.00%
2021/03/03	0	0.00	11	269.00	272.00	-11	1,446	-0.76%
2021/03/02	2	264.51	0	0.00	265.00	2	1,421	0.14%
2021/02/26	2	263.53	0	0.00	262.00	2	1,411	0.14%
2021/02/25	0	0.00	2	267.50	268.00	-2	1,378	-0.15%
2021/02/24	0.1	266.50	0	0.00	265.50	0.1	1,375	0.01%
2021/02/22	0.1	266.20	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	10	265.75	0	0.00	265.00	10	1,370	0.73%
2021/02/01	0	0.00	0	272.00	270.00	0	1,486	0.00%
2021/01/29	0.1	270.50	0	0.00	267.00	0.1	1,506	0.00%
2021/01/28	0	0.00	1	269.00	270.00	-1	1,471	-0.07%
2021/01/21	0	0.00	3	269.33	270.00	-3	1,493	-0.20%
2021/01/20	0	0.00	1	267.50	266.00	-1	1,473	-0.07%
2021/01/19	1	263.50	0	0.00	264.00	1	1,453	0.07%
2021/01/14	3	266.00	0	0.00	266.50	3	1,434	0.21%
2021/01/13	0.1	270.00	0	0.00	269.00	0.1	1,431	0.01%
2021/01/12	0.1	269.50	0	0.00	268.50	0.1	1,432	0.00%
2021/01/11	0	0.00	1	272.00	271.00	-1	1,424	-0.07%
2021/01/06	0.1	270.50	0	0.00	271.00	0.1	1,419	0.01%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2021/01/04	1	268.50	8	268.75	268.50	-7	1,403	-0.50%
2020/12/30	0	0.00	2	267.00	268.00	-2	1,429	-0.14%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	0.00	1	262.00	263.00	-1	1,451	-0.07%
2020/12/25	2	262.50	0	0.00	263.00	2	1,460	0.14%
2020/12/24	1.1	263.55	0	0.00	263.00	1.1	1,466	0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	2.1	265.07	0	0.00	265.00	2.1	1,480	0.14%
2020/12/21	0	0.00	1	267.50	268.00	-1	1,515	-0.07%
2020/12/18	0	0.00	2	269.00	268.00	-2	1,517	-0.13%
2020/12/17	0	0.00	1	269.00	268.00	-1	1,492	-0.07%
2020/12/15	0	0.00	0.1	268.00	267.00	-0.1	1,488	-0.01%
2020/12/07	0.1	268.00	0	0.00	267.00	0.1	1,473	0.00%
2020/12/03	2	265.25	0	0.00	266.50	2	1,466	0.14%
2020/12/02	1	265.01	0	0.00	265.00	1	1,471	0.07%
2020/12/01	0	268.50	0	0.00	268.00	0	1,495	0.00%
2020/11/30	4.2	267.26	0	0.00	259.00	4.2	1,490	0.28%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0	273.00	2	272.50	273.00	-2	1,485	-0.13%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.01%
2020/11/19	1	271.50	0	0.00	271.00	1	1,479	0.07%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	0.1	269.00	0	0.00	268.50	0.1	1,483	0.01%
2020/11/16	0	0.00	2	270.00	270.00	-2	1,486	-0.13%
2020/11/13	0.1	270.42	2	270.50	268.50	-1.9	1,494	-0.13%
2020/11/11	0.1	270.00	3	266.67	269.50	-3	1,482	-0.20%
2020/11/10	2	259.00	0	0.00	262.00	2	1,427	0.14%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	2	258.25	0	0.00	258.50	2	1,386	0.14%
2020/10/30	1	260.50	0	0.00	258.00	1	1,360	0.07%
2020/10/28	1	264.00	0	0.00	266.50	1	1,435	0.07%
2020/10/27	1	265.50	0	0.00	264.00	1	1,501	0.07%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/21	1	267.00	0	0.00	266.50	1	1,549	0.06%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.01%
2020/10/15	0	269.00	0	0.00	267.50	0	1,559	0.00%
2020/10/13	0	0.00	1	274.00	274.50	-1	1,545	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.00%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/24	1	257.00	0	0.00	253.00	1	1,640	0.06%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.00%
2020/09/21	1	265.50	0	0.00	264.50	1	1,607	0.06%
2020/09/18	2	263.00	0	0.00	263.00	2	1,625	0.12%
2020/09/16	2	265.25	1	265.00	264.50	1	1,617	0.06%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.00%
2020/09/09	1.1	265.10	0	0.00	265.00	1.1	1,637	0.06%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.00%
2020/09/02	1	269.00	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	1.1	273.57	0	0.00	274.00	1.1	1,636	0.06%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.00%
2020/08/20	1	272.00	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	276.50	1	277.00	275.00	-1	1,642	-0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/12	0	0.00	4	277.88	279.50	-4	1,596	-0.25%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.00%
2020/08/07	0.1	275.00	0	0.00	273.00	0.1	1,575	0.00%
2020/08/06	2	274.04	0	0.00	274.50	2	1,572	0.13%
2020/08/03	1	271.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	4	280.50	0	0.00	280.00	4	1,448	0.28%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/29	3.5	286.50	0	0.00	285.00	3.5	1,395	0.25%
2020/07/22	1	290.50	0	0.00	291.00	1	1,465	0.07%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.01%
2020/07/14	0	289.50	0	0.00	287.50	0	1,473	0.00%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.00	0	0.00	290.00	1	1,431	0.07%
2020/06/18	1	300.00	0	0.00	298.50	1	1,484	0.07%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/04/28	0	0.00	1	295.00	299.50	-1	1,578	-0.06%
2020/04/06	0	0.00	1	282.00	281.50	-1	1,449	-0.07%
2020/03/24	1	269.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	0.1	284.50	281.00	-0.1	1,197	0.00%
2020/03/19	0	0.00	1	286.00	286.50	-1	1,158	-0.09%
2020/03/13	0.1	276.00	1	262.00	273.50	-0.9	1,004	-0.09%
2020/03/05	0.1	301.00	0	0.00	302.50	0.1	831	0.01%
2020/03/04	1	297.00	0	0.00	297.50	1	825	0.12%
2020/02/25	1	298.50	0	0.00	300.00	1	803	0.12%
2020/02/24	1.1	296.62	0	0.00	296.00	1.1	801	0.13%
2020/01/30	0.1	301.00	0	0.00	298.50	0.1	798	0.01%
2019/12/24	0.1	308.00	0	0.00	309.00	0.1	1,015	0.01%
2019/12/18	1	304.50	0	0.00	305.50	1	1,004	0.10%
2019/11/28	0.1	308.50	0	0.00	308.50	0.1	1,022	0.01%
2019/11/27	0.1	308.00	0	0.00	308.00	0.1	1,027	0.00%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/07	0	0.00	1.1	308.94	310.00	-1.1	1,024	-0.11%
2019/11/05	1	306.50	2	307.75	308.00	-1	1,027	-0.10%
2019/10/31	1	305.00	1	306.50	304.00	0	1,037	0.00%
2019/10/30	0.1	304.00	1	305.50	305.50	-0.9	1,028	-0.09%
2019/10/22	0	0.00	1	301.50	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	1	295.00	298.00	-1	981	-0.10%
2019/10/17	0	0.00	1	291.00	293.00	-1	937	-0.11%
2019/10/09	0.3	287.00	0	0.00	284.50	0.3	934	0.03%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/26	1	292.00	0	0.00	291.00	1	933	0.11%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/06	0.2	296.00	1	295.00	296.00	-0.8	988	-0.08%
2019/08/28	1	284.00	0	0.00	283.50	1	972	0.10%
2019/08/26	0	0.00	1	286.00	285.00	-1	970	-0.10%
2019/08/23	0.1	290.50	0	0.00	288.50	0.1	969	0.01%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/16	2	290.00	0	0.00	292.50	2	1,000	0.20%
2019/08/14	0	0.00	1	292.00	292.00	-1	1,065	-0.09%
2019/08/13	1	292.00	0	0.00	292.50	1	1,083	0.09%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/30	1	306.50	0	0.00	306.50	1	1,152	0.09%
2019/07/24	0	303.00	0	0.00	301.00	0	1,223	0.00%
2019/07/12	1	302.00	0	0.00	300.00	1	1,265	0.08%
2019/07/04	0	0.00	0.2	307.00	307.00	-0.2	1,337	-0.01%
2019/06/21	0	0.00	1	305.50	305.50	-1	1,426	-0.07%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/15	0	0.00	4	300.50	300.00	-4	1,665	-0.24%
2019/04/25	1	284.00	0	0.00	284.00	1	1,487	0.07%
2019/04/22	1	283.50	0	0.00	284.50	1	1,494	0.07%
2019/04/18	0	0.00	0.7	284.00	281.00	-0.7	1,498	-0.05%
2019/04/17	4	289.50	0	0.00	288.50	4	1,473	0.27%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.01%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/07	2.1	302.24	1	301.00	299.50	1.1	1,291	0.09%
2019/02/19	1.1	311.26	1	313.00	312.00	0.1	1,125	0.01%
2019/02/15	0	0.00	1	316.50	317.00	-1	1,141	-0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/15	0	0.00	0.1	320.00	316.00	-0.1	1,336	0.00%
2018/12/11	0	0.00	1	318.00	319.50	-1	1,475	-0.07%
2018/12/06	1	310.50	0	0.00	307.00	1	1,523	0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/09	1	318.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	320.00	324.50	-1	1,510	-0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/01	1	343.50	1	344.50	344.50	0	1,434	0.00%
2018/09/12	0.1	352.00	0	0.00	353.00	0.1	1,611	0.00%
2018/08/21	0	0.00	1	312.00	317.50	-1	1,669	-0.06%
2018/08/20	1	309.00	0	0.00	308.00	1	1,649	0.06%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/06	0	0.00	1	314.50	311.00	-1	1,544	-0.06%
2018/07/25	3	336.00	0	0.00	331.00	3	1,371	0.22%
2018/06/29	1	349.00	1	343.50	345.50	0	1,069	0.00%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/12	0	0.00	1	318.50	317.50	-1	860	-0.12%
2018/06/04	1	315.00	1	315.00	315.00	0	860	0.00%
2018/05/24	0	0.00	1.1	310.00	311.00	-1.1	925	-0.11%
2018/03/30	0	0.00	0.1	296.00	296.00	-0.1	969	-0.01%
2018/03/20	0	0.00	1	298.50	298.50	-1	975	-0.10%
2018/03/19	1	297.00	0	0.00	298.00	1	957	0.10%
2018/02/07	0	0.00	5	282.30	280.00	-5	800	-0.62%
2018/02/06	4	280.75	0	0.00	276.50	4	788	0.51%
2018/01/09	1	285.50	0	0.00	286.50	1	813	0.12%