益登 (3048)-元大-羅東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股▼0.06%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	22.80	0	0.00	22.80	1	496	0.20%
2024/04/18	0.1	23.30	0	0.00	23.20	0.1	489	0.02%
2024/04/11	0	23.70	0	0.00	23.70	0	475	0.00%
2024/03/25	0.1	24.15	0	0.00	24.05	0.1	451	0.02%
2024/03/07	0	0.00	2	25.00	24.95	-2	436	-0.46%
2024/02/29	1	25.75	0	0.00	25.75	1	421	0.24%
2024/02/27	1	25.60	0	0.00	25.60	1	420	0.24%
2024/02/23	1	25.90	0	0.00	25.75	1	411	0.24%
2024/02/21	1	25.65	0	0.00	25.80	1	397	0.25%
2024/02/20	3	26.15	0	0.00	26.10	3	389	0.77%
2024/02/19	1	25.40	0	0.00	25.50	1	348	0.29%
2024/01/31	3	24.65	3	24.55	24.50	0	322	0.00%
2024/01/15	0.2	23.90	0	0.00	23.70	0.2	341	0.05%
2024/01/12	0.1	23.80	0	0.00	23.70	0.1	342	0.03%
2024/01/05	0	24.55	0	0.00	24.40	0	409	0.00%
2023/12/20	0	0.00	1	24.55	24.50	-1	416	-0.24%
2023/12/15	0	0.00	6	25.15	25.20	-6	406	-1.47%
2023/12/14	0	25.20	0	0.00	25.15	0	402	0.00%
2023/12/12	0	0.00	5	24.45	24.60	-5	386	-1.30%
2023/12/11	0	0.00	0	24.65	24.55	0	380	0.00%
2023/12/05	0	0.00	10	24.15	24.25	-10	375	-2.67%
2023/11/30	3	24.35	0	0.00	24.45	3	368	0.81%
2023/11/28	0	0.00	20	24.25	24.35	-20	367	-5.44%
2023/11/22	0.1	24.20	0	0.00	24.20	0.1	365	0.01%
2023/11/10	20	23.90	0	0.00	23.85	20	358	5.58%
2023/11/07	0	0.00	1	22.95	22.95	-1	388	-0.26%
2023/11/01	0	0.00	1	23.05	23.00	-1	386	-0.26%
2023/10/26	1	23.40	0	0.00	23.35	1	394	0.25%
2023/10/24	10	24.35	0	0.00	24.25	10	382	2.61%
2023/09/22	2	23.25	0	0.00	23.30	2	443	0.45%
2023/08/30	4	22.90	0	0.00	23.00	4	485	0.82%
2023/08/29	0	0.00	10	22.78	22.80	-10	495	-2.02%
2023/08/18	14	23.70	0	0.00	23.40	14	563	2.48%
2023/08/15	0.1	22.75	10	22.38	22.70	-10	550	-1.81%
2023/08/14	0.1	23.15	20	23.48	22.80	-20	543	-3.67%
2023/08/11	0	0.00	4	25.00	25.05	-4	518	-0.77%
2023/08/01	2	25.50	0	0.00	25.40	2	558	0.36%
2023/07/31	2	25.75	0	0.00	25.55	2	559	0.36%
2023/07/25	0	0.00	2	25.25	25.25	-2	560	-0.36%
2023/07/24	4	25.20	0	0.00	25.20	4	559	0.71%
2023/07/18	0	0.00	23	25.92	26.10	-23	617	-3.73%
2023/07/17	5	27.80	0	0.00	27.60	5	599	0.83%
2023/07/11	0	0.00	1	28.10	28.15	-1	560	-0.18%
2023/06/29	5	28.05	0	0.00	28.05	5	566	0.88%
2023/06/28	0	0.00	10	28.00	28.00	-10	568	-1.76%
2023/06/27	0.1	28.10	0	0.00	28.05	0.1	575	0.01%
2023/06/12	0	28.10	0	0.00	28.10	0	616	0.00%
2023/06/07	0	0.00	10	28.35	28.30	-10	627	-1.59%
2023/06/05	1	28.45	2	28.45	28.45	-1	630	-0.16%
2023/06/02	1	28.20	1	28.25	28.30	0	633	0.00%
2023/05/29	0.1	28.05	0	0.00	28.15	0.1	655	0.01%
2023/05/26	0	0.00	31	28.02	27.85	-31	666	-4.65%
2023/05/25	17	27.34	22	27.62	28.00	-5	649	-0.77%
2023/05/22	0	0.00	9	27.13	27.10	-9	641	-1.40%
2023/05/18	0	0.00	7	27.10	27.15	-7	647	-1.08%
2023/05/16	2	26.60	14	26.67	26.70	-12	645	-1.86%
2023/05/15	5	26.40	5	26.70	26.75	0	640	0.00%
2023/05/12	0	0.00	4	27.25	27.20	-4	621	-0.64%
2023/05/10	1	27.25	0	0.00	27.30	1	628	0.16%
2023/05/09	0	0.00	12	27.65	27.50	-12	621	-1.93%
2023/05/05	1	27.70	1	27.85	27.80	0	640	0.00%
2023/05/03	1	27.80	0	0.00	27.85	1	651	0.15%
2023/05/02	11	27.80	0	0.00	27.80	11	653	1.68%
2023/04/27	2	27.30	0	0.00	27.55	2	650	0.31%
2023/04/21	15	28.75	8	29.23	28.50	7	616	1.14%
2023/04/20	1	28.85	1	28.60	28.70	0	567	0.00%
2023/04/18	0	0.00	3	28.75	28.75	-3	556	-0.54%
2023/04/17	0	0.00	15	28.53	28.55	-15	547	-2.74%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2023/04/07	2	28.65	0	0.00	28.65	2	512	0.39%
2023/03/29	0	0.00	2.5	28.30	28.30	-2.5	500	-0.50%
2023/03/28	5	28.35	0	0.00	28.30	5	509	0.98%
2023/03/27	2	28.65	0	0.00	28.65	2	506	0.39%
2023/03/23	1	28.50	0	0.00	28.55	1	503	0.20%
2023/03/16	9	27.37	0	0.00	27.50	9	491	1.83%
2023/03/08	5	29.30	0	0.00	29.40	5	456	1.09%
2023/03/07	11	29.21	0	0.00	29.30	11	452	2.43%
2023/03/06	2	29.35	0	0.00	29.50	2	445	0.45%
2023/03/03	5	28.90	0	0.00	29.20	5	427	1.17%
2023/03/02	5	28.55	0	0.00	28.90	5	413	1.21%
2023/03/01	10	28.53	0	0.00	28.65	10	405	2.46%
2023/02/24	10	28.78	2	28.75	28.75	8	396	2.02%
2023/02/22	5	28.35	0	0.00	28.30	5	377	1.32%
2023/02/21	5	28.55	0	0.00	28.55	5	378	1.32%
2023/02/17	15	28.25	10	28.30	28.30	5	364	1.37%
2023/02/16	4	28.00	0	0.00	28.00	4	358	1.12%
2023/02/08	10	27.90	0	0.00	27.90	10	411	2.43%
2023/02/03	0	0.00	10	28.30	28.15	-10	400	-2.50%
2023/01/11	0.1	27.15	0	0.00	27.10	0.1	385	0.01%
2023/01/04	0	26.85	0	0.00	26.75	0	397	0.01%
2022/12/20	5	26.95	0	0.00	27.00	5	431	1.16%
2022/12/19	5	27.50	0	0.00	27.45	5	430	1.16%
2022/12/12	1	27.65	0	0.00	27.75	1	431	0.23%
2022/11/24	5	27.95	3	28.00	28.00	2	456	0.44%
2022/11/09	12	27.97	0	0.00	27.85	12	479	2.50%
2022/11/04	0	0.00	1	28.40	28.45	-1	509	-0.20%
2022/10/24	0	0.00	1	28.15	27.75	-1	537	-0.19%
2022/10/17	3	27.13	0	0.00	27.35	3	528	0.57%
2022/10/13	0.1	27.45	0	0.00	27.25	0.1	534	0.01%
2022/10/12	1	27.45	0	0.00	27.80	1	532	0.19%
2022/10/06	0.5	28.40	0	0.00	28.55	0.5	543	0.09%
2022/10/05	2	28.38	0	0.00	28.30	2	577	0.35%
2022/09/28	2	27.25	0	0.00	27.00	2	674	0.30%
2022/09/26	2	27.50	0	0.00	27.40	2	703	0.29%
2022/09/23	1	28.15	0	0.00	28.20	1	726	0.14%
2022/09/22	0	0.00	3	27.85	28.15	-3	754	-0.40%
2022/09/20	3	28.40	0	0.00	28.45	3	756	0.40%
2022/09/19	1	28.70	0	0.00	28.45	1	760	0.13%
2022/09/15	0	0.00	2	29.03	29.00	-2	774	-0.26%
2022/09/13	2	28.85	0	0.00	28.90	2	788	0.25%
2022/09/12	3	29.07	2	29.10	29.00	1	805	0.12%
2022/09/08	1	28.15	0	0.00	28.15	1	803	0.12%
2022/09/05	2	28.20	0	0.00	28.25	2	826	0.24%
2022/09/02	1	28.95	0	0.00	28.70	1	831	0.12%
2022/08/31	11	29.05	0	0.00	29.20	11	852	1.29%
2022/08/30	1	28.90	0	0.00	29.05	1	859	0.12%
2022/08/25	1	29.50	0	0.00	29.50	1	890	0.11%
2022/08/22	5	29.95	0	0.00	30.05	5	906	0.55%
2022/08/19	5	30.10	0	0.00	30.30	5	910	0.55%
2022/08/16	3.1	30.16	0	0.00	29.95	3.1	930	0.33%
2022/08/09	0	0.00	10	29.05	29.20	-10	874	-1.14%
2022/08/08	0	0.00	10	28.80	29.20	-10	880	-1.14%
2022/08/05	0	0.00	0.2	29.10	29.10	-0.2	886	-0.02%
2022/08/03	13	28.70	0	0.00	28.70	13	901	1.44%
2022/08/02	2	29.35	0	0.00	29.30	2	895	0.22%
2022/07/29	4	29.40	0	0.00	29.45	4	903	0.44%
2022/07/26	2	28.80	0	0.00	28.90	2	901	0.22%
2022/07/22	0	0.00	1	28.90	29.10	-1	903	-0.11%
2022/07/21	1	28.45	0	0.00	28.65	1	913	0.11%
2022/07/20	10	28.55	0	0.00	28.50	10	919	1.09%
2022/07/19	11	28.11	0	0.00	28.35	11	938	1.17%
2022/07/18	0	0.00	1	27.65	27.95	-1	938	-0.11%
2022/07/14	1	27.40	0	0.00	27.45	1	936	0.11%
2022/07/13	10	27.60	0	0.00	27.55	10	937	1.07%
2022/07/12	4	30.93	7	30.85	30.65	-3	911	-0.33%
2022/07/08	0	0.00	45	31.16	31.00	-45	866	-5.19%
2022/07/07	0	0.00	5	29.95	30.45	-5	850	-0.59%
2022/07/06	0	0.00	19	30.14	30.15	-19	844	-2.25%
2022/07/05	0	0.00	121	30.49	30.50	-121	853	-14.18%	大賣/鉅額交易
2022/07/04	1	30.10	0	0.00	30.10	1	847	0.12%
2022/07/01	3	31.00	0	0.00	30.60	3	866	0.35%
2022/06/30	6	32.46	0	0.00	32.30	6	897	0.67%
2022/06/22	2	33.80	0	0.00	33.70	2	956	0.21%
2022/06/20	5	34.20	0	0.00	33.65	5	1,012	0.49%
2022/06/15	3	35.85	0	0.00	35.85	3	1,009	0.30%
2022/06/13	1	36.00	1	36.20	36.10	0	1,032	0.00%
2022/06/02	0	0.00	4	35.55	35.80	-4	1,325	-0.30%
2022/06/01	0	0.00	5	35.25	35.20	-5	1,350	-0.37%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/26	1	35.00	0	0.00	34.95	1	1,610	0.06%
2022/05/25	7	35.49	2	35.75	35.15	5	1,692	0.30%
2022/05/16	0.1	34.35	0	0.00	34.30	0.1	2,038	0.00%
2022/05/12	1	34.10	0	0.00	33.60	1	2,091	0.05%
2022/04/28	0.3	35.08	0	0.00	35.05	0.3	2,216	0.01%
2022/04/25	0	0.00	1	35.20	35.10	-1	2,213	-0.05%
2022/04/21	1	36.55	0	0.00	36.55	1	2,203	0.05%
2022/04/19	4	36.20	9	36.09	36.15	-5	2,217	-0.23%
2022/03/31	0	0.00	1	36.45	36.80	-1	2,184	-0.05%
2022/03/30	2	37.25	1	37.20	37.15	1	2,166	0.05%
2022/03/28	1	37.80	0	0.00	37.75	1	2,136	0.05%
2022/03/25	0	0.00	2	37.80	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	3	38.02	38.00	-3	2,122	-0.14%
2022/03/23	4	38.09	14	37.76	38.10	-10	2,113	-0.47%
2022/03/21	2	35.90	2	36.20	36.00	0	2,050	0.00%
2022/03/17	1	34.95	0	0.00	35.00	1	2,029	0.05%
2022/03/16	3	34.30	0	0.00	34.50	3	2,012	0.15%
2022/03/15	0	0.00	2	35.08	34.80	-2	1,997	-0.10%
2022/03/14	0	35.30	0	0.00	35.30	0	1,983	0.00%
2022/03/11	5	35.03	0	0.00	35.00	5	1,967	0.25%
2022/03/10	0	0.00	1	36.45	35.65	-1	1,939	-0.05%
2022/03/09	9.3	35.11	9.2	35.44	35.90	0.1	1,909	0.01%
2022/03/08	0.7	38.55	0.1	38.00	37.90	0.6	1,737	0.04%
2022/03/07	0	0.00	0.1	37.80	37.95	-0.1	1,671	0.00%
2022/03/04	20	38.13	1.2	38.09	38.25	18.9	1,624	1.16%
2022/03/02	0	0.00	0.3	38.00	38.40	-0.3	1,583	-0.02%
2022/03/01	1	38.35	2.3	38.24	38.05	-1.3	1,533	-0.08%
2022/02/25	0.3	36.60	0	0.00	36.95	0.3	1,369	0.02%
2022/02/24	11	35.71	0	0.00	35.25	11	1,286	0.85%
2022/02/23	6	35.73	0	0.00	35.90	6	1,256	0.48%
2022/02/22	11	34.98	0	0.00	35.30	11	1,236	0.89%
2022/02/18	11	34.91	2	34.23	35.35	9	1,201	0.75%
2022/02/17	24.3	35.22	1	35.10	34.85	23.3	1,153	2.02%
2022/02/15	1	35.39	0	0.00	35.35	1	935	0.11%
2022/02/10	10	34.55	1	34.90	34.90	9	921	0.98%
2022/02/09	13	34.07	0	0.00	34.25	13	877	1.48%
2022/02/07	4	32.81	1	33.25	33.15	3	845	0.35%
2022/01/25	1	32.40	0	0.00	32.35	1	862	0.12%
2022/01/24	5	32.50	0	0.00	32.95	5	859	0.58%
2022/01/20	15	33.25	0	0.00	33.25	15	863	1.74%
2022/01/19	10	33.50	0	0.00	33.40	10	874	1.14%
2022/01/18	11	33.60	0	0.00	33.65	11	889	1.24%
2022/01/14	10	33.05	0	0.00	33.30	10	947	1.06%
2022/01/13	2	33.55	0	0.00	33.60	2	980	0.20%
2022/01/12	10	33.30	0.4	33.25	33.55	9.6	983	0.98%
2022/01/11	1	33.75	1.5	33.33	33.25	-0.5	1,019	-0.05%
2022/01/10	0.4	33.00	0	0.00	33.05	0.4	987	0.04%
2022/01/07	1	32.10	0	0.00	32.70	1	971	0.10%
2022/01/06	1	32.20	0	0.00	32.30	1	978	0.10%
2022/01/04	12	32.51	0	0.00	32.50	12	1,071	1.12%
2022/01/03	0	0.00	1	32.95	32.60	-1	1,069	-0.09%
2021/12/28	10	32.35	0	0.00	32.40	10	1,063	0.94%
2021/12/27	0	0.00	2	32.00	32.25	-2	1,080	-0.19%
2021/12/23	10	32.30	0	0.00	32.20	10	1,114	0.90%
2021/12/22	15	32.43	0	0.00	32.50	15	1,117	1.34%
2021/12/21	1	32.35	0	0.00	32.35	1	1,117	0.09%
2021/12/17	0	0.00	1	32.05	32.05	-1	1,107	-0.09%
2021/12/16	1	31.80	0	0.00	31.95	1	1,113	0.09%
2021/12/08	0	0.00	2	32.25	31.85	-2	1,175	-0.17%
2021/12/07	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2021/12/03	1	31.30	0	0.00	31.35	1	1,302	0.08%
2021/11/29	3	30.95	1	31.40	31.40	2	1,600	0.12%
2021/11/25	0	0.00	1	31.85	31.75	-1	1,635	-0.06%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/10	1	32.00	0	0.00	32.15	1	1,804	0.06%
2021/11/09	0	0.00	1	31.60	31.55	-1	1,805	-0.06%
2021/11/02	0	0.00	1	33.55	33.30	-1	1,842	-0.05%
2021/10/29	0	0.00	1	34.20	34.00	-1	1,838	-0.05%
2021/10/27	0	0.00	0.1	34.00	34.10	-0.1	1,843	-0.01%
2021/10/26	1	33.70	0	0.00	33.85	1	1,839	0.05%
2021/10/25	0	0.00	1.2	33.59	34.00	-1.2	1,850	-0.06%
2021/10/22	0	0.00	2	32.95	33.05	-2	1,835	-0.11%
2021/10/21	0	0.00	5	32.65	32.70	-5	1,845	-0.27%
2021/10/19	0	0.00	0.2	31.80	32.75	-0.2	1,833	-0.01%
2021/10/15	0	0.00	2	31.45	31.50	-2	1,885	-0.11%
2021/10/14	5	30.80	5	31.70	31.00	0	1,927	0.00%
2021/10/13	0.2	31.45	1	31.85	31.50	-0.8	1,976	-0.04%
2021/10/12	0	0.00	1.2	30.40	30.75	-1.2	2,072	-0.06%
2021/09/15	2	29.90	0	0.00	29.75	2	2,988	0.07%
2021/09/09	1	29.80	0	0.00	29.75	1	2,982	0.03%
2021/09/08	8	30.33	0	0.00	29.95	8	2,967	0.27%
2021/09/07	0	0.00	15	31.31	31.25	-15	2,939	-0.51%
2021/09/06	7	37.24	0	0.00	37.20	7	2,873	0.24%
2021/08/30	0	0.00	1	37.25	37.30	-1	2,582	-0.04%
2021/08/25	0	0.00	1	35.60	36.20	-1	2,532	-0.04%
2021/08/19	0	0.00	3	34.05	34.15	-3	2,566	-0.12%
2021/08/18	4	33.45	1	33.20	34.40	3	2,569	0.12%
2021/08/12	0	0.00	1	35.10	35.10	-1	2,641	-0.04%
2021/08/11	1	35.45	0	0.00	35.20	1	2,687	0.04%
2021/08/10	2	35.95	0	0.00	35.65	2	2,708	0.07%
2021/08/05	0	0.00	2	37.40	37.40	-2	2,791	-0.07%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/29	2	36.68	0	0.00	36.65	2	2,926	0.07%
2021/07/28	1	36.05	0	0.00	36.60	1	2,947	0.03%
2021/07/26	0	0.00	1	37.20	37.45	-1	3,055	-0.03%
2021/07/23	0	0.00	1	36.50	36.60	-1	3,097	-0.03%
2021/07/20	2	36.03	0	0.00	36.50	2	3,179	0.06%
2021/07/19	10	37.65	1	37.40	37.15	9	3,154	0.29%
2021/07/16	0	0.00	1	37.85	37.80	-1	3,171	-0.03%
2021/07/15	2	37.87	10	37.77	38.50	-8	3,163	-0.25%
2021/07/14	31	38.59	40	38.79	39.20	-9	3,079	-0.29%
2021/07/13	21	37.10	2	35.55	36.45	19	2,536	0.75%
2021/07/12	0	0.00	2	35.15	35.10	-2	2,531	-0.08%
2021/07/06	2	34.80	1	35.30	34.70	1	2,796	0.04%
2021/07/02	0	0.00	2	34.20	34.20	-2	3,292	-0.06%
2021/07/01	1	34.20	0	0.00	33.95	1	3,583	0.03%
2021/06/30	0	0.00	1	34.15	34.10	-1	3,669	-0.03%
2021/06/28	0	0.00	1	33.90	34.00	-1	3,752	-0.03%
2021/06/22	1	33.35	0	0.00	33.25	1	4,019	0.02%
2021/06/21	3	33.25	0	0.00	33.25	3	4,084	0.07%
2021/06/16	2	33.88	0	0.00	33.85	2	4,317	0.05%
2021/06/15	0	0.00	1	33.90	34.05	-1	4,464	-0.02%
2021/06/09	1	33.75	0	0.00	33.85	1	6,168	0.02%
2021/05/31	1	34.70	0	0.00	34.85	1	7,335	0.01%
2021/05/25	0	0.00	5	34.53	34.40	-5	7,469	-0.07%
2021/05/19	1	32.20	0	0.00	33.70	1	7,403	0.01%
2021/05/18	2	32.25	2	31.25	32.70	0	7,361	0.00%
2021/05/17	2	29.90	0	0.00	30.05	2	7,332	0.03%
2021/05/14	0	0.00	4	33.08	32.00	-4	7,275	-0.05%
2021/05/13	2	31.50	0	0.00	31.50	2	7,229	0.03%
2021/05/12	0	0.00	1	30.55	31.05	-1	7,188	-0.01%
2021/05/11	1	34.50	7	34.31	33.55	-6	7,101	-0.08%
2021/05/07	0	0.00	1	34.75	35.55	-1	7,073	-0.01%
2021/05/06	3	34.80	3	34.23	34.55	0	7,066	0.00%
2021/05/04	7	34.12	16	34.92	34.60	-9	7,035	-0.13%
2021/05/03	1	36.50	3	36.93	36.40	-2	6,940	-0.03%
2021/04/29	2	37.80	1	37.95	37.60	1	6,891	0.01%
2021/04/28	1	37.65	1	37.70	37.60	0	6,831	0.00%
2021/04/27	1	37.65	2	37.45	37.65	-1	6,827	-0.01%
2021/04/26	0	0.00	2	37.65	37.30	-2	6,782	-0.03%
2021/04/23	0	0.00	3	36.20	37.10	-3	6,738	-0.04%
2021/04/22	0	0.00	1	36.90	36.35	-1	6,826	-0.01%
2021/04/21	0	0.00	1	37.25	37.25	-1	6,792	-0.01%
2021/04/20	1	38.20	1	38.40	37.95	0	6,745	0.00%
2021/04/19	1	37.75	0	0.00	38.20	1	6,736	0.01%
2021/04/16	2	37.23	8	37.20	37.40	-6	6,653	-0.09%
2021/04/15	0	0.00	12	36.16	36.65	-12	6,719	-0.18%
2021/04/14	3	35.33	1	35.70	36.10	2	6,696	0.03%
2021/04/13	2	35.55	0	0.00	35.55	2	6,630	0.03%
2021/04/12	4	35.66	0	0.00	35.50	4	6,573	0.06%
2021/04/09	1	36.30	8	36.31	36.20	-7	6,509	-0.11%
2021/04/08	28	37.27	16	37.06	37.10	12	6,397	0.19%
2021/04/07	4	36.31	2	35.10	37.30	2	5,947	0.03%
2021/04/06	1	33.35	1	33.55	33.95	0	5,669	0.00%
2021/04/01	0	0.00	2	33.68	33.50	-2	5,607	-0.04%
2021/03/31	12	33.63	8	33.40	33.40	4	5,562	0.07%
2021/03/30	0	0.00	1	33.90	33.70	-1	5,528	-0.02%
2021/03/29	0	0.00	4	33.13	33.10	-4	5,408	-0.07%
2021/03/26	0	0.00	2	33.05	32.90	-2	5,378	-0.04%
2021/03/25	3	32.82	1	33.15	33.10	2	5,350	0.04%
2021/03/24	0	0.00	5.1	33.05	32.90	-5.1	5,326	-0.10%
2021/03/23	15	32.44	9	32.34	32.35	6	5,276	0.11%
2021/03/22	3	32.80	3	32.90	32.90	0	5,269	0.00%
2021/03/19	6	32.33	2	33.15	33.05	4	5,236	0.08%
2021/03/18	4	32.04	5	32.20	32.90	-1	5,139	-0.02%
2021/03/17	3	31.55	2	31.88	32.15	1	5,028	0.02%
2021/03/16	99	32.94	22	33.64	31.20	77	4,832	1.59%
2021/03/15	7	32.93	57	33.79	34.00	-50	4,042	-1.24%
2021/03/12	12	29.57	14	30.08	30.95	-2	3,546	-0.06%
2021/03/11	10	28.14	21	28.15	28.15	-11	3,104	-0.35%
2021/03/10	4	25.68	2	25.55	25.60	2	2,856	0.07%
2021/03/09	21	25.43	26	25.94	26.45	-5	2,738	-0.18%
2021/03/08	29	24.95	3	25.00	25.10	26	2,611	1.00%
2021/03/05	1	23.85	5	24.58	24.75	-4	2,537	-0.16%
2021/03/04	0	0.00	1	24.20	24.05	-1	2,504	-0.04%
2021/03/03	1	23.70	1	23.85	24.10	0	2,515	0.00%
2021/03/02	11	24.14	0	0.00	23.85	11	2,529	0.43%
2021/02/26	3	24.05	3	24.20	24.30	0	2,568	0.00%
2021/02/25	0	0.00	1.9	24.27	24.55	-1.9	2,544	-0.07%
2021/02/24	1	23.80	7	23.87	23.60	-6	2,579	-0.23%
2021/02/23	0	0.00	3	23.98	24.00	-3	2,645	-0.11%
2021/02/22	0	0.00	2	23.70	23.80	-2	2,704	-0.07%
2021/02/19	0	0.00	1	23.45	23.30	-1	2,702	-0.04%
2021/02/18	0	0.00	1	22.90	23.30	-1	2,735	-0.04%
2021/02/05	1	22.65	0	0.00	22.65	1	2,870	0.03%
2021/02/02	6	22.33	1	22.35	22.35	5	3,004	0.17%
2021/01/28	1	22.90	1	23.00	23.05	0	2,987	0.00%
2021/01/27	0	0.00	1	23.35	23.20	-1	2,980	-0.03%
2021/01/26	6	23.24	2	23.48	23.10	4	2,999	0.13%
2021/01/25	1	23.10	1	23.25	23.10	0	2,989	0.00%
2021/01/22	1	22.85	0	0.00	22.80	1	2,994	0.03%
2021/01/21	1	23.05	1	22.95	23.00	0	2,991	0.00%
2021/01/20	1	23.35	4	23.30	23.00	-3	2,976	-0.10%
2021/01/15	4	24.15	1	24.10	23.85	3	2,953	0.10%
2021/01/13	0	0.00	3	23.70	23.65	-3	2,832	-0.11%
2021/01/12	5	23.45	12	23.68	23.40	-7	2,817	-0.25%
2021/01/08	10	25.01	9	25.12	24.50	1	2,726	0.04%
2021/01/06	4	23.76	5	23.69	23.50	-1	2,506	-0.04%
2021/01/04	0	0.00	6	24.05	24.10	-6	2,441	-0.25%
2020/12/31	1	23.50	0	0.00	23.45	1	2,409	0.04%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	2	23.53	2	23.65	23.60	0	2,396	0.00%
2020/12/25	1	23.05	1	23.15	23.15	0	2,344	0.00%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/23	0	0.00	1	23.10	23.00	-1	2,319	-0.04%
2020/12/22	0.9	22.73	5	22.80	22.80	-4.1	2,337	-0.18%
2020/12/18	1	22.90	0	0.00	22.95	1	2,314	0.04%
2020/12/16	10	23.60	1	23.70	23.70	9	2,269	0.40%
2020/12/15	1	23.25	0	0.00	23.05	1	2,203	0.05%
2020/12/14	1	23.85	1	23.75	23.70	0	2,163	0.00%
2020/12/11	2	23.73	0	0.00	23.75	2	2,160	0.09%
2020/12/10	2	24.15	0	0.00	24.20	2	2,226	0.09%
2020/12/09	5	24.74	6	24.67	24.75	-1	2,214	-0.05%
2020/12/08	1	23.30	0	0.00	23.50	1	2,086	0.05%
2020/12/01	5.1	22.75	0	0.00	22.90	5.1	1,920	0.27%
2020/11/30	0	0.00	4	22.90	22.95	-4	1,904	-0.21%
2020/11/26	5	22.50	5	22.55	22.65	0	1,880	0.00%
2020/11/25	0	0.00	14	22.37	22.45	-14	1,856	-0.75%
2020/11/24	2	22.60	19	22.82	22.95	-17	1,799	-0.94%
2020/11/23	4	21.96	3	22.27	22.45	1	1,736	0.06%
2020/11/20	15	21.70	2	21.48	21.60	13	1,758	0.74%
2020/11/19	0	0.00	2	21.10	20.95	-2	1,700	-0.12%
2020/11/17	3	20.35	3	20.48	20.30	0	1,650	0.00%
2020/11/16	0	0.00	1	20.40	20.40	-1	1,633	-0.06%
2020/11/13	1	19.90	0	0.00	19.95	1	1,667	0.06%
2020/11/12	6	19.72	5	19.82	19.60	1	1,632	0.06%
2020/11/11	0	0.00	2	18.70	19.10	-2	1,547	-0.13%
2020/11/09	0	0.00	2	18.63	18.60	-2	1,575	-0.13%
2020/11/05	0	0.00	3	18.67	18.50	-3	1,669	-0.18%
2020/10/26	1	18.35	2	18.45	18.40	-1	1,613	-0.06%
2020/10/23	0	0.00	1	18.55	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	2	18.28	18.35	-2	1,571	-0.13%
2020/10/19	1	17.95	0	0.00	17.95	1	1,522	0.07%
2020/10/15	0	0.00	2	18.00	18.00	-2	1,505	-0.13%
2020/10/14	0	0.00	2	17.53	17.95	-2	1,482	-0.13%
2020/10/13	1	17.20	1	17.35	17.40	0	1,454	0.00%
2020/10/12	1	17.35	0	0.00	17.35	1	1,451	0.07%
2020/10/08	0	0.00	1	17.60	17.50	-1	1,452	-0.07%
2020/10/06	0	0.00	3	17.45	17.45	-3	1,454	-0.21%
2020/10/05	0	0.00	1	17.30	17.40	-1	1,465	-0.07%
2020/09/25	1	17.40	0	0.00	17.10	1	1,549	0.06%
2020/09/24	0	0.00	5	17.00	17.05	-5	1,529	-0.33%
2020/09/23	10	17.45	0	0.00	17.45	10	1,525	0.66%
2020/09/21	3	17.95	0	0.00	17.80	3	1,516	0.20%
2020/09/18	2	18.05	1	18.15	18.05	1	1,513	0.07%
2020/09/17	0	0.00	2	18.05	18.05	-2	1,511	-0.13%
2020/09/16	1	18.15	0	0.00	18.10	1	1,498	0.07%
2020/09/15	6	18.21	2	18.23	18.35	4	1,488	0.27%
2020/09/14	0	0.00	2	17.90	18.15	-2	1,378	-0.15%
2020/09/11	2	17.68	10	17.65	17.45	-8	1,344	-0.60%
2020/09/09	0	0.00	3	18.00	18.00	-3	1,318	-0.23%
2020/09/08	2	18.08	2	18.13	18.05	0	1,314	0.00%
2020/09/07	1	17.95	2	18.05	18.05	-1	1,316	-0.08%
2020/09/04	0	0.00	1	17.90	17.95	-1	1,326	-0.08%
2020/09/01	4	18.25	1	18.35	18.30	3	1,306	0.23%
2020/08/27	1	18.60	11	18.56	18.50	-10	1,438	-0.70%
2020/08/26	22	19.20	7	18.85	18.80	15	1,491	1.01%
2020/08/24	0	0.00	2	18.40	18.55	-2	1,356	-0.15%
2020/08/21	2	18.00	0	0.00	17.95	2	1,321	0.15%
2020/08/20	4	17.60	0	0.00	17.70	4	1,310	0.31%
2020/08/19	12	18.89	3	18.78	18.50	9	1,280	0.70%
2020/08/18	1	18.20	11	18.11	18.25	-10	1,164	-0.86%
2020/08/14	1	17.70	0	0.00	17.80	1	1,208	0.08%
2020/08/13	1	17.70	0	0.00	17.75	1	1,202	0.08%
2020/08/12	4	17.71	1	17.75	17.80	3	1,182	0.25%
2020/08/11	0	0.00	3	18.15	18.15	-3	1,151	-0.26%
2020/08/10	0	0.00	2	17.50	17.55	-2	1,100	-0.18%
2020/08/07	0	0.00	1	16.70	16.95	-1	1,097	-0.09%
2020/08/04	0	0.00	1	16.60	16.70	-1	1,196	-0.08%
2020/08/03	1	16.60	2	16.70	16.60	-1	1,199	-0.08%
2020/07/31	0	0.00	3	16.60	16.70	-3	1,203	-0.25%
2020/07/30	0	0.00	13	16.16	16.50	-13	1,240	-1.05%
2020/07/29	1	16.10	0	0.00	16.05	1	1,240	0.08%
2020/07/28	1	16.05	0	0.00	15.95	1	1,240	0.08%
2020/07/27	6	16.41	1	16.65	16.10	5	1,244	0.40%
2020/07/24	2	16.58	0	0.00	16.55	2	1,248	0.16%
2020/07/22	0	0.00	4	16.81	16.80	-4	1,263	-0.32%
2020/07/21	1	16.75	0	0.00	16.65	1	1,261	0.08%
2020/07/16	0	0.00	1	16.70	16.75	-1	1,274	-0.08%
2020/07/14	6	16.72	0	0.00	16.60	6	1,297	0.46%
2020/07/13	1	16.75	0	0.00	16.95	1	1,341	0.07%
2020/07/08	0	0.00	1	17.55	17.45	-1	1,362	-0.07%
2020/07/07	1	18.50	0	0.00	18.35	1	1,346	0.07%
2020/07/06	0	0.00	5	18.42	18.40	-5	1,341	-0.37%
2020/07/03	0	0.00	4	18.35	18.35	-4	1,394	-0.29%
2020/07/02	0	0.00	6	18.12	18.20	-6	1,397	-0.43%
2020/06/29	1	17.65	1	17.80	17.80	0	1,385	0.00%
2020/06/19	0	0.00	1	17.95	17.95	-1	1,438	-0.07%
2020/06/18	1	17.85	4	17.85	17.80	-3	1,448	-0.21%
2020/06/17	8	17.66	4	17.80	17.75	4	1,455	0.27%
2020/06/16	5	17.54	6	17.67	17.70	-1	1,475	-0.07%
2020/06/15	2	17.58	2	17.70	17.50	0	1,504	0.00%
2020/06/12	1	17.20	1	17.40	17.50	0	1,543	0.00%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/04	11	18.56	0	0.00	18.45	11	1,566	0.70%
2020/06/03	7	18.60	2	19.00	18.75	5	1,549	0.32%
2020/06/02	0	0.00	1	18.10	18.80	-1	1,420	-0.07%
2020/06/01	0	0.00	1	17.80	17.85	-1	1,347	-0.07%
2020/05/29	1	17.65	0	0.00	17.65	1	1,344	0.07%
2020/05/28	1	17.90	0	0.00	17.70	1	1,344	0.07%
2020/05/25	2	17.68	4	17.91	18.00	-2	1,341	-0.15%
2020/05/22	17	17.64	0	0.00	17.60	17	1,323	1.28%
2020/05/21	0	0.00	1	18.15	18.15	-1	1,269	-0.08%
2020/05/13	1	18.00	4	18.01	17.95	-3	1,135	-0.26%
2020/05/05	1	16.40	0	0.00	16.50	1	978	0.10%
2020/04/28	1	16.40	0	0.00	16.45	1	1,005	0.10%
2020/04/22	0	0.00	1	15.70	15.85	-1	1,018	-0.10%
2020/04/21	1	15.60	1	15.65	15.60	0	1,012	0.00%
2020/04/20	2	16.15	0	0.00	16.05	2	1,007	0.20%
2020/04/15	0	0.00	2	16.05	16.25	-2	937	-0.21%
2020/04/13	5	15.55	0	0.00	15.45	5	929	0.54%
2020/04/09	0	0.00	1	15.35	15.50	-1	1,022	-0.10%
2020/04/08	2	15.50	1	15.15	15.25	1	1,010	0.10%
2020/04/01	0	0.00	1	14.45	14.45	-1	922	-0.11%
2020/03/27	1	14.35	0	0.00	14.20	1	974	0.10%
2020/03/25	0	0.00	1	14.90	14.55	-1	991	-0.10%
2020/03/19	0	0.00	52	12.90	12.90	-52	954	-5.45%
2020/03/18	0	0.00	1	14.20	13.60	-1	974	-0.10%
2020/03/17	2.3	13.17	6	13.17	13.30	-3.7	1,040	-0.35%
2020/03/16	1	13.95	0	0.00	13.50	1	1,036	0.10%
2020/03/13	0	0.00	5	12.90	13.40	-5	1,025	-0.49%
2020/03/12	1	14.60	0	0.00	14.15	1	1,032	0.10%
2020/03/11	3	15.30	0	0.00	15.20	3	1,025	0.29%
2020/03/09	1	15.15	0	0.00	15.15	1	1,073	0.09%
2020/03/03	1	16.05	0	0.00	15.90	1	1,186	0.08%
2020/02/27	3	16.03	3	15.75	15.75	0	1,189	0.00%
2020/02/26	2	16.10	0	0.00	16.15	2	1,183	0.17%
2020/02/25	1	16.30	1	16.40	16.30	0	1,183	0.00%
2020/02/24	0	0.00	6	16.65	16.65	-6	1,184	-0.51%
2020/02/19	1	16.55	0	0.00	16.55	1	1,196	0.08%
2020/02/18	2	16.40	0	0.00	16.60	2	1,221	0.16%
2020/02/13	4	16.60	0	0.00	16.60	4	1,322	0.30%
2020/02/12	0	0.00	1	16.65	16.65	-1	1,338	-0.07%
2020/02/11	1	16.50	0	0.00	16.50	1	1,400	0.07%
2020/01/30	1	17.00	13	16.70	16.65	-12	1,630	-0.74%
2020/01/20	2	18.53	0	0.00	18.50	2	1,615	0.12%
2020/01/10	0	0.00	2	18.50	18.45	-2	1,884	-0.11%
2020/01/08	5	18.27	0	0.00	18.20	5	2,335	0.21%
2020/01/07	6	18.78	0	0.00	18.80	6	2,357	0.25%
2020/01/06	0	0.00	4	19.05	19.00	-4	2,477	-0.16%
2020/01/03	5	19.75	1	19.80	19.55	4	2,587	0.15%
2019/12/26	1	19.05	0	0.00	19.00	1	2,616	0.04%
2019/12/24	12	19.23	1	19.30	19.10	11	2,650	0.42%
2019/12/12	8	20.24	6	20.41	19.70	2	3,019	0.07%
2019/12/11	0	0.00	21	19.51	19.85	-21	2,959	-0.71%
2019/12/10	21	19.94	0	0.00	19.60	21	3,032	0.69%
2019/12/09	0	0.00	17	19.79	20.10	-17	3,119	-0.54%
2019/12/06	17	19.60	0	0.00	19.60	17	3,180	0.53%
2019/12/03	6	18.62	6	18.77	19.75	0	3,130	0.00%
2019/11/22	0	0.00	5	19.25	19.05	-5	3,044	-0.16%
2019/11/19	5	19.20	1	19.20	19.20	4	3,086	0.13%
2019/11/18	1	19.20	0	0.00	19.20	1	3,080	0.03%
2019/11/15	0	0.00	1	19.10	19.05	-1	3,086	-0.03%
2019/11/14	6	19.48	6	19.44	19.25	0	3,075	0.00%
2019/11/13	1	19.70	0	0.00	19.95	1	3,041	0.03%
2019/11/11	0	0.00	3	19.20	19.20	-3	3,036	-0.10%
2019/11/08	3	18.80	3	19.45	18.90	0	3,048	0.00%
2019/10/31	0	0.00	1	20.10	20.00	-1	2,801	-0.04%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/25	2	20.05	1	20.15	19.85	1	2,697	0.04%
2019/10/21	47	20.65	0	0.00	20.70	47	2,533	1.86%
2019/10/17	2	20.68	3	20.78	20.20	-1	2,411	-0.04%
2019/10/16	0	0.00	7	20.00	20.25	-7	2,077	-0.34%
2019/10/14	19	19.82	15	20.14	19.80	4	1,901	0.21%
2019/10/04	0	0.00	6	18.92	19.00	-6	1,582	-0.38%
2019/09/25	7	17.54	4	17.74	17.65	3	1,401	0.21%
2019/09/24	4	19.39	14	18.48	18.25	-10	1,312	-0.76%
2019/09/23	1	18.45	1	19.35	19.80	0	1,127	0.00%
2019/09/19	1	17.70	2	17.85	17.80	-1	959	-0.10%
2019/09/17	0	0.00	2	18.08	18.05	-2	895	-0.22%
2019/09/16	3	17.87	0	0.00	17.80	3	861	0.35%
2019/09/11	3	17.30	4	17.44	17.65	-1	727	-0.14%
2019/09/10	11	16.78	1	17.25	16.75	10	616	1.62%
2019/08/27	0	0.00	2	15.20	14.95	-2	446	-0.45%
2019/08/26	1	14.85	0	0.00	15.05	1	431	0.23%
2019/08/23	2	15.05	0	0.00	15.05	2	406	0.49%
2019/08/07	0	0.00	10	13.15	13.10	-10	232	-4.31%
2019/06/25	0	0.00	1	13.10	13.10	-1	238	-0.42%
2019/06/24	1	13.10	0	0.00	13.20	1	246	0.41%
2019/06/21	0	0.00	2	13.65	13.65	-2	246	-0.81%
2019/06/19	0	0.00	1	13.70	13.70	-1	316	-0.32%
2019/06/12	0	0.00	8.8	13.60	13.65	-8.8	417	-2.11%
2019/04/25	0	0.00	1	13.95	14.10	-1	495	-0.20%
2019/04/02	0	0.00	0.1	14.10	14.00	-0.1	469	-0.02%
2019/03/26	1	13.95	0	0.00	14.00	1	457	0.22%
2019/03/20	1	14.25	20	14.25	14.20	-19	374	-5.08%
2019/02/26	0	13.55	0	0.00	13.55	0	519	0.00%
2019/02/22	20	13.65	0	0.00	13.65	20	514	3.89%
2019/01/17	0	0.00	10	13.10	13.10	-10	507	-1.97%
2019/01/15	10	13.20	0	0.00	13.00	10	506	1.97%
2018/12/12	2	14.40	2	14.35	14.25	0	521	0.00%
2018/12/11	2	13.85	2	13.90	13.60	0	458	0.00%
2018/09/27	5	15.15	0	0.00	15.10	5	438	1.14%
2018/09/14	10	15.65	0	0.00	15.80	10	626	1.60%
2018/09/04	0	0.00	2	16.85	16.65	-2	924	-0.22%
2018/08/31	11	16.59	0	0.00	16.90	11	938	1.17%
2018/08/30	0	0.00	2	16.40	16.50	-2	920	-0.22%
2018/08/29	0	0.00	2	16.25	16.25	-2	919	-0.22%
2018/08/03	0	0.00	5	16.80	16.80	-5	1,013	-0.49%
2018/07/16	2	17.10	0	0.00	17.15	2	1,062	0.19%
2018/07/04	0	0.00	1	17.90	17.75	-1	1,100	-0.09%
2018/06/28	5	18.68	0	0.00	18.70	5	1,097	0.46%
2018/06/27	0	0.00	2	18.20	18.60	-2	972	-0.21%
2018/06/26	2	17.55	1	17.65	17.60	1	976	0.10%
2018/06/25	0	0.00	1	18.00	17.90	-1	1,018	-0.10%
2018/06/22	1	17.85	0	0.00	17.85	1	1,033	0.10%
2018/06/21	1	18.10	4	18.15	18.05	-3	1,037	-0.29%
2018/06/20	1	17.95	0	0.00	17.95	1	1,050	0.10%
2018/06/15	2	19.15	3	19.10	18.80	-1	1,035	-0.10%
2018/06/14	0	0.00	1	18.75	18.85	-1	887	-0.11%
2018/06/12	0	0.00	1	18.70	18.65	-1	867	-0.12%
2018/05/28	1	17.40	0	0.00	17.40	1	802	0.12%
2018/05/25	1	17.25	0	0.00	17.35	1	811	0.12%
2018/04/10	10	17.80	0	0.00	17.75	10	1,778	0.56%
2018/04/09	1	17.95	0	0.00	18.00	1	1,791	0.06%
2018/04/02	1	18.45	0	0.00	18.35	1	1,799	0.06%
2018/03/26	0	0.00	1	19.00	19.00	-1	1,897	-0.05%
2018/03/21	1	20.00	0	0.00	19.85	1	1,947	0.05%
2018/03/09	2	19.80	0	0.00	19.60	2	2,812	0.07%
2018/03/08	0	0.00	1	19.55	19.50	-1	2,824	-0.04%
2018/03/01	2	19.68	2	19.68	19.55	0	3,031	0.00%
2018/02/02	0	0.00	0.8	20.05	20.05	-0.8	3,243	-0.02%
2018/01/23	0	0.00	0.1	20.50	20.65	-0.1	3,099	0.00%
2018/01/18	0	0.00	6	21.20	21.00	-6	3,038	-0.20%
2018/01/12	0	0.00	1	22.20	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	4	20.55	20.80	-4	2,832	-0.14%
2018/01/08	5	20.50	2	20.63	20.15	3	2,689	0.11%
2018/01/05	1	19.85	0	0.00	20.05	1	2,620	0.04%