精金 (3049)-元大-羅東券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.23
漲跌
▼0.22
漲幅
-2.60%
成交量
1,935張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	4	8.30	8.23	-4	4,595	-0.09%
2025/01/22	1	8.45	0	0.00	8.45	1	4,661	0.02%
2025/01/20	0	0.00	4	8.39	8.47	-4	4,947	-0.08%
2025/01/17	1	8.51	0	0.00	8.53	1	5,095	0.02%
2025/01/16	1	8.44	0	0.00	8.44	1	5,329	0.02%
2025/01/15	0	0.00	10	8.45	8.47	-10	5,991	-0.17%
2025/01/13	3	8.19	0	0.00	8.20	3	6,318	0.05%
2025/01/10	0	0.00	3	8.56	8.56	-3	6,460	-0.05%
2025/01/09	1	8.69	0	0.00	8.55	1	6,598	0.02%
2025/01/08	1	8.77	0	0.00	8.81	1	6,900	0.01%
2025/01/07	1	9.00	0	0.00	8.95	1	7,281	0.01%
2025/01/06	3	9.07	2	9.07	9.07	1	7,939	0.01%
2025/01/02	0	0.00	3	9.05	8.94	-3	9,537	-0.03%
2024/12/25	0	0.00	1	9.32	9.35	-1	11,799	-0.01%
2024/12/24	2	9.43	0	0.00	9.30	2	11,892	0.02%
2024/12/23	3	9.47	0	0.00	9.42	3	12,034	0.02%
2024/12/20	0	0.00	0.1	9.22	9.13	-0.1	12,198	0.00%
2024/12/17	7	9.52	1	9.45	9.46	6	15,341	0.04%
2024/12/16	0	0.00	0.7	9.42	9.43	-0.7	15,821	0.00%
2024/12/13	5	9.82	0	0.00	9.62	5	16,290	0.03%
2024/12/12	0	0.00	1	10.20	10.00	-1	16,242	-0.01%
2024/12/06	0.1	10.33	2	10.20	10.15	-1.9	16,302	-0.01%
2024/12/05	0.4	10.45	0	0.00	10.45	0.4	16,259	0.00%
2024/12/04	0	0.00	4	10.60	10.50	-4	16,264	-0.02%
2024/12/03	0	0.00	5	10.83	10.80	-5	16,277	-0.03%
2024/12/02	2	10.53	0	0.00	10.55	2	16,263	0.01%
2024/11/29	2	10.35	0	0.00	10.50	2	16,260	0.01%
2024/11/28	3	10.45	0	0.00	10.50	3	16,281	0.02%
2024/11/27	9	10.69	1	10.70	10.60	8	16,273	0.05%
2024/11/26	1	11.05	0	0.00	11.10	1	16,256	0.01%
2024/11/25	0	0.00	6	11.10	11.20	-6	16,286	-0.04%
2024/11/22	5	11.18	10	11.25	11.00	-5	16,391	-0.03%
2024/11/21	0	0.00	1	11.05	11.20	-1	16,349	-0.01%
2024/11/20	10	10.95	0	0.00	11.00	10	16,372	0.06%
2024/11/18	4	11.04	0	0.00	10.95	4	16,275	0.02%
2024/11/15	2	11.08	1	11.20	11.25	1	16,225	0.01%
2024/11/14	113	11.14	101	10.90	10.90	12	16,210	0.07%	大買/大賣/
2024/11/13	4	11.20	0	11.15	11.20	4	16,083	0.02%
2024/11/12	1	11.20	3	11.20	11.15	-2	16,039	-0.01%
2024/11/11	8	11.34	1	11.55	11.35	7	15,961	0.04%
2024/11/08	12	11.69	13	11.50	11.45	-1	15,875	-0.01%
2024/11/07	13	11.86	10	11.89	11.80	3	15,727	0.02%
2024/11/06	7	11.96	22	11.90	11.75	-15	15,616	-0.10%
2024/11/05	50.3	12.35	10.1	12.24	12.00	40.2	15,442	0.26%
2024/11/04	9	11.77	19.1	12.07	12.15	-10.1	14,498	-0.07%
2024/11/01	1	11.00	3	10.72	11.05	-2	14,115	-0.01%
2024/10/30	1	11.20	0	0.00	11.00	1	14,066	0.01%
2024/10/29	1	11.20	1	11.15	11.25	0	14,003	0.00%
2024/10/28	3	11.43	5	11.39	11.35	-2	13,946	-0.01%
2024/10/25	1	11.65	1	11.75	11.85	0	13,760	0.00%
2024/10/24	5	11.76	2	12.15	11.65	3	13,688	0.02%
2024/10/23	55	12.15	54	12.06	12.05	1	13,538	0.01%
2024/10/22	55	12.23	61	12.26	12.30	-6	13,332	-0.05%
2024/10/21	0	0.00	5	11.65	11.60	-5	12,718	-0.04%
2024/10/18	7	11.69	3	11.80	11.60	4	12,720	0.03%
2024/10/17	21	11.81	6	11.87	11.70	15	12,556	0.12%
2024/10/16	9	11.78	5.1	11.77	11.70	3.9	12,554	0.03%
2024/10/15	20	11.98	33	11.93	11.85	-13	12,439	-0.10%
2024/10/14	3	12.38	0	0.00	12.25	3	12,167	0.02%
2024/10/11	6	12.28	5	12.69	12.15	1	11,913	0.01%
2024/10/09	10	12.27	12	12.47	12.05	-2	11,294	-0.02%
2024/10/08	67	12.47	66	12.41	12.25	1	10,713	0.01%
2024/10/07	67.1	12.46	126.2	12.61	12.90	-59.1	9,753	-0.61%	大賣/
2024/10/04	0	0.00	13	11.75	11.75	-13	8,210	-0.16%
2024/10/01	12	10.71	0	0.00	10.70	12	7,950	0.15%
2024/09/30	4	10.86	0	0.00	10.70	4	7,990	0.05%
2024/09/27	1	10.90	1	10.75	10.70	0	7,991	0.00%
2024/09/26	0	0.00	2	10.65	10.60	-2	7,920	-0.03%
2024/09/25	2	10.70	0	0.00	10.80	2	7,846	0.03%
2024/09/24	6	10.40	5	10.35	10.65	1	7,706	0.01%
2024/09/23	2	10.70	35	10.70	10.55	-33	7,549	-0.44%
2024/09/20	166.3	11.45	123	11.64	11.40	43.3	7,169	0.60%	大買/大賣/
2024/09/19	66	11.52	88.4	11.51	11.70	-22.4	6,532	-0.34%
2024/09/18	42	11.12	7	11.44	11.45	35	4,677	0.75%
2024/09/16	7	10.33	17	10.45	10.45	-10	4,230	-0.24%
2024/09/13	11	9.49	6	9.55	9.51	5	3,733	0.13%
2024/09/12	0	0.00	3	9.58	9.64	-3	3,704	-0.08%
2024/09/11	15	9.33	0	0.00	9.31	15	3,613	0.42%
2024/09/09	2	9.13	0	0.00	9.11	2	3,587	0.06%
2024/09/02	10	9.19	10	9.08	9.08	0	3,552	0.00%
2024/08/29	10	9.46	20	9.48	9.47	-10	3,515	-0.28%
2024/08/28	50	9.72	52	9.61	9.60	-2	3,496	-0.06%
2024/08/27	60	9.74	67	9.71	9.71	-7	3,459	-0.20%
2024/08/26	50	9.78	53	9.70	9.70	-3	3,438	-0.09%
2024/08/23	50	9.44	50	9.47	9.47	0	3,336	0.00%
2024/08/22	33	9.23	33	9.42	9.55	0	3,368	0.00%
2024/08/21	25	9.09	25	9.13	9.13	0	3,309	0.00%
2024/08/20	35	9.12	35	9.11	9.11	0	3,299	0.00%
2024/08/19	34	9.13	32	9.13	9.13	2	3,316	0.06%
2024/08/16	50	9.07	50	9.04	9.04	0	3,339	0.00%
2024/08/15	25	8.69	25	8.67	8.67	0	3,303	0.00%
2024/08/14	30	8.72	30	8.68	8.68	0	3,351	0.00%
2024/08/13	1	8.48	1	8.51	8.50	0	3,354	0.00%
2024/08/12	25	8.43	25	8.41	8.41	0	3,382	0.00%
2024/08/09	15	8.24	15	8.28	8.28	0	3,381	0.00%
2024/08/08	20	8.10	20	8.07	8.07	0	3,373	0.00%
2024/08/07	0	0.00	6.6	8.27	8.27	-6.6	3,378	-0.20%
2024/08/06	1	7.87	0	0.00	7.94	1	3,360	0.03%
2024/08/05	20	8.33	20	8.04	8.04	0	3,301	0.00%
2024/08/02	30	9.03	30	8.92	8.92	0	3,232	0.00%
2024/08/01	30	9.22	30	9.23	9.23	0	3,213	0.00%
2024/07/31	47	9.16	50	9.06	9.05	-3	3,208	-0.09%
2024/07/30	45	8.82	45	8.96	9.13	0	3,199	0.00%
2024/07/29	50	8.90	50	8.86	8.86	0	3,233	0.00%
2024/07/23	51	9.06	50	9.04	9.04	1	3,214	0.03%
2024/07/22	40	9.13	40	9.08	9.06	0	3,187	0.00%
2024/07/19	151	9.56	152	9.27	9.26	-1	3,135	-0.03%	大買/大賣/
2024/07/18	89	9.74	81	9.75	9.74	8	3,031	0.26%
2024/07/17	108	9.78	102	9.81	9.80	6	2,962	0.20%	大買/大賣/
2024/07/16	50	9.40	50	9.36	9.36	0	2,793	0.00%
2024/07/15	100	9.48	102	9.43	9.42	-2	2,780	-0.07%	大賣/
2024/07/12	33	9.67	42	9.61	9.57	-9	2,739	-0.33%
2024/07/11	56	9.40	55	9.41	9.42	1	2,605	0.04%
2024/07/09	55	9.42	50	9.23	9.23	5	2,611	0.19%
2024/07/08	5	9.52	13	9.44	9.53	-8	2,563	-0.31%
2024/07/05	12	9.34	20	9.37	9.41	-8	2,472	-0.32%
2024/07/04	5	9.31	5	9.35	9.35	0	2,402	0.00%
2024/07/03	0	0.00	1	9.15	9.20	-1	2,286	-0.05%
2024/07/01	0	0.00	0	8.79	8.81	0	2,117	0.00%
2024/06/27	0	0.00	1	8.68	8.60	-1	2,107	-0.05%
2024/06/24	2	9.23	2	9.14	9.10	0	1,962	0.00%
2024/06/21	0	0.00	5	8.68	8.62	-5	1,726	-0.29%
2024/06/18	0	0.00	0	8.50	8.51	0	1,722	0.00%
2024/06/13	0	0.00	0	8.36	8.35	0	1,744	0.00%
2024/06/12	1	8.30	0	0.00	8.30	1	1,773	0.06%
2024/06/07	0	0.00	1.3	8.47	8.51	-1.3	1,859	-0.07%
2024/06/04	0	0.00	11	8.44	8.42	-11	1,897	-0.58%
2024/06/03	1	8.58	1	8.56	8.56	0	1,953	0.00%
2024/05/30	5	8.63	0	0.00	8.58	5	1,996	0.25%
2024/05/28	0	0.00	1	8.56	8.78	-1	1,991	-0.05%
2024/05/23	1	8.44	0	0.00	8.38	1	1,995	0.05%
2024/05/17	5	8.36	0	0.00	8.36	5	1,900	0.26%
2024/05/16	1	8.29	1	8.30	8.30	0	1,923	0.00%
2024/05/13	0	0.00	2	8.17	8.19	-2	1,886	-0.11%
2024/05/07	0	0.00	2	8.25	8.18	-2	1,890	-0.11%
2024/05/03	0	0.00	10	8.43	8.36	-10	1,888	-0.53%
2024/04/18	1	7.89	0	0.00	7.89	1	1,897	0.05%
2024/04/17	1	7.92	0	0.00	7.92	1	1,889	0.05%
2024/04/16	1	8.01	0	0.00	7.77	1	1,906	0.05%
2024/04/15	2	8.16	0	0.00	8.11	2	1,860	0.11%
2024/04/12	1	8.18	0	0.00	8.18	1	1,842	0.05%
2024/04/11	3	8.33	0	0.00	8.25	3	1,840	0.16%
2024/04/01	0	0.00	1	8.35	8.45	-1	1,877	-0.05%
2024/03/28	10	8.30	0	0.00	8.25	10	1,885	0.53%
2024/03/25	0	8.27	0	0.00	8.31	0	1,868	0.00%
2024/03/22	1	8.37	0	0.00	8.36	1	1,867	0.05%
2024/03/14	0	0.00	1	8.23	8.25	-1	1,777	-0.06%
2024/03/13	0.4	8.50	0	0.00	8.33	0.4	1,758	0.02%
2024/03/08	12	8.71	0	0.00	8.71	12	1,649	0.73%
2024/03/07	3	8.69	0	0.00	8.62	3	1,645	0.18%
2024/03/06	0	8.85	0	0.00	8.91	0	1,586	0.00%
2024/03/04	1	9.00	0	0.00	8.99	1	1,594	0.06%
2024/02/27	10	9.13	0	0.00	9.11	10	1,558	0.64%
2024/02/20	0	9.48	0	9.50	9.47	0	1,516	0.00%
2024/02/15	5	9.19	0	0.00	9.19	5	1,470	0.34%