佰研 (3205)-元大-羅東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.80	41.55	-1	144	-0.69%
2024/04/29	0	0.00	1	42.00	41.90	-1	144	-0.69%
2024/04/23	0	0.00	1	43.05	42.25	-1	146	-0.68%
2024/04/22	10	44.03	8	43.85	43.85	2	146	1.37%
2024/04/19	6	43.00	0	0.00	43.25	6	133	4.48%
2024/04/16	0	0.00	11	40.57	40.10	-11	128	-8.59%
2024/04/02	0	42.40	0	0.00	41.60	0	240	0.00%
2024/03/18	0	0.00	2	42.05	41.95	-2	287	-0.69%
2024/03/14	0	0.00	3	42.53	42.05	-3	288	-1.04%
2024/03/13	0	0.00	1	42.70	42.10	-1	288	-0.35%
2024/03/06	0	0.00	4	45.55	45.10	-4	302	-1.32%
2024/03/04	0	0.00	1	45.15	45.05	-1	305	-0.33%
2024/03/01	1	45.80	0	0.00	45.70	1	308	0.32%
2024/02/27	1	45.65	1	45.60	45.65	0	333	0.00%
2024/02/02	0	0.00	1	45.30	45.40	-1	460	-0.22%
2024/02/01	1	45.10	0	0.00	44.90	1	488	0.20%
2024/01/16	2	47.30	0	0.00	45.80	2	563	0.35%
2024/01/09	2	47.33	0	0.00	47.00	2	574	0.35%
2024/01/08	3	48.23	0	0.00	47.85	3	577	0.52%
2024/01/03	4	50.63	4	51.70	49.00	0	575	0.00%
2024/01/02	7	50.27	8	50.74	50.00	-1	555	-0.18%
2023/12/28	15	51.17	19	51.29	51.60	-4	524	-0.76%
2023/12/27	4	48.58	2	49.00	49.75	2	467	0.43%
2023/12/26	0	0.00	5	48.43	48.15	-5	445	-1.12%
2023/12/21	2	44.55	0	0.00	45.00	2	424	0.47%
2023/12/13	0	0.00	5	45.10	45.10	-5	427	-1.17%
2023/12/12	0	0.00	5	45.90	45.85	-5	427	-1.17%
2023/12/04	2	48.15	2	48.55	47.90	0	425	0.00%
2023/12/01	2	48.10	2	48.43	47.40	0	422	0.00%
2023/11/29	0	0.00	1	46.90	47.20	-1	411	-0.24%
2023/11/28	2	47.60	0	0.00	47.30	2	411	0.49%
2023/11/27	2	49.03	4	49.30	47.80	-2	407	-0.49%
2023/11/24	5	46.94	0	0.00	46.75	5	385	1.30%
2023/11/23	1	47.20	7	47.69	47.20	-6	384	-1.56%
2023/11/21	1	47.80	1	48.25	47.80	0	379	0.00%
2023/11/20	2	47.65	1	48.15	47.60	1	381	0.26%
2023/11/16	1	47.55	4	47.08	47.10	-3	393	-0.76%
2023/11/15	1	47.15	1	47.60	47.15	0	392	0.00%
2023/11/14	2	47.43	3	47.68	47.00	-1	395	-0.25%
2023/11/13	8	47.98	0	0.00	48.20	8	394	2.03%
2023/11/10	8	50.76	11	50.04	49.05	-3	397	-0.76%
2023/11/09	6	47.40	8	48.45	49.70	-2	292	-0.68%
2023/11/08	0	0.00	5	45.16	45.20	-5	275	-1.82%
2023/11/02	1	44.50	0	0.00	44.50	1	285	0.35%
2023/11/01	1	44.00	0	0.00	44.00	1	287	0.35%
2023/10/31	4	45.13	2	46.85	45.45	2	283	0.71%
2023/10/30	9	48.52	0	0.00	46.20	9	281	3.20%
2023/10/27	0	0.00	3	45.38	46.30	-3	256	-1.17%
2023/10/26	1	42.65	0	0.00	42.10	1	249	0.40%
2023/10/24	3	42.15	0	0.00	42.80	3	295	1.01%
2023/10/23	1	43.35	10	44.16	42.20	-9	315	-2.85%
2023/10/18	10	43.51	0	0.00	42.80	10	388	2.57%
2023/10/17	0	0.00	2	44.00	43.95	-2	503	-0.40%
2023/10/13	0	0.00	2	43.35	44.00	-2	607	-0.33%
2023/10/11	1	41.60	0	0.00	40.90	1	696	0.14%
2023/10/06	4	42.64	3	42.40	42.60	1	700	0.14%
2023/10/05	2	41.88	0	0.00	41.75	2	706	0.28%
2023/10/03	2	42.58	0	0.00	42.00	2	719	0.28%
2023/10/02	11	42.85	0	0.00	42.90	11	726	1.51%
2023/09/22	2	40.55	0	0.00	41.00	2	801	0.25%
2023/09/20	1	41.75	0	0.00	41.55	1	1,011	0.10%
2023/09/19	5	42.50	0	0.00	42.30	5	1,055	0.47%
2023/09/18	1	42.80	0	0.00	42.90	1	1,059	0.09%
2023/09/15	0	0.00	5	42.47	42.40	-5	1,071	-0.47%
2023/09/14	0	0.00	1	42.30	42.50	-1	1,091	-0.09%
2023/09/11	3	42.00	0	0.00	41.70	3	1,098	0.27%
2023/08/31	1	45.05	0	0.00	45.00	1	1,120	0.09%
2023/08/23	3	46.67	3	47.17	46.10	0	1,217	0.00%
2023/08/22	2	43.00	0	0.00	44.60	2	1,230	0.16%
2023/08/18	1	44.00	0	0.00	43.70	1	1,343	0.07%
2023/08/16	1	45.35	0	0.00	45.45	1	1,449	0.07%
2023/08/15	3	43.88	0	0.00	44.60	3	1,442	0.21%
2023/08/14	1	45.00	0	0.00	43.45	1	1,441	0.07%
2023/08/10	1	49.85	0	0.00	48.10	1	1,427	0.07%
2023/08/07	2	49.85	0	0.00	50.10	2	1,427	0.14%
2023/08/02	2	50.25	1	51.30	50.00	1	1,438	0.07%
2023/08/01	3	51.90	2	53.25	51.10	1	1,434	0.07%
2023/07/31	4	52.25	0	0.00	51.20	4	1,436	0.28%
2023/07/27	1	55.20	0	0.00	55.10	1	1,440	0.07%
2023/07/25	0	0.00	1	55.50	54.50	-1	1,407	-0.07%
2023/07/24	1	54.10	26	53.62	53.30	-25	1,390	-1.80%
2023/07/21	1	54.50	2	56.60	55.50	-1	1,373	-0.07%
2023/07/20	18	55.99	17	57.01	56.30	1	1,341	0.07%
2023/07/19	1	55.70	8	55.63	56.10	-7	1,229	-0.57%
2023/07/18	3	51.90	1	53.00	51.00	2	1,159	0.17%
2023/07/17	9	54.21	11	55.07	55.40	-2	1,216	-0.16%
2023/07/14	0	0.00	7	49.64	51.00	-7	1,171	-0.60%
2023/07/13	0	0.00	10	47.02	47.00	-10	1,154	-0.87%
2023/07/12	0	0.00	1	47.75	47.70	-1	1,149	-0.09%
2023/07/11	0	0.00	18	47.49	47.25	-18	1,149	-1.57%
2023/07/10	3	48.43	0	0.00	47.50	3	1,145	0.26%
2023/07/07	0	0.00	10	49.76	49.25	-10	1,142	-0.87%
2023/07/06	5	50.78	4	51.75	50.40	1	1,135	0.09%
2023/07/05	2	51.40	2	51.80	50.70	0	1,126	0.00%
2023/07/04	3	51.10	0	0.00	50.90	3	1,118	0.27%
2023/07/03	3	52.30	0	0.00	51.20	3	1,111	0.27%
2023/06/30	4	53.10	2	54.25	52.30	2	1,098	0.18%
2023/06/29	13	53.46	14	54.53	54.20	-1	1,075	-0.09%
2023/06/28	8	50.70	5	50.92	53.00	3	991	0.30%
2023/06/27	4	49.81	10	50.51	51.00	-6	868	-0.69%
2023/06/21	1	47.80	1	48.20	48.20	0	820	0.00%
2023/06/20	0	0.00	1	46.70	48.60	-1	808	-0.12%
2023/06/19	1	46.20	1	46.45	45.75	0	796	0.00%
2023/06/15	1	46.25	0	0.00	45.60	1	797	0.13%
2023/06/08	1	47.05	0	0.00	48.00	1	790	0.13%
2023/06/07	1	47.20	0	0.00	47.15	1	786	0.13%
2023/06/05	4	48.80	5	49.54	48.50	-1	791	-0.13%
2023/06/02	5	48.73	0	0.00	48.50	5	789	0.63%
2023/06/01	17	49.34	11	49.99	49.15	6	779	0.77%
2023/05/31	1	46.85	8	47.57	47.45	-7	714	-0.98%
2023/05/29	5	48.56	6	48.75	48.35	-1	704	-0.14%
2023/05/26	5	48.86	0	0.00	49.00	5	705	0.71%
2023/05/25	2	49.20	1	48.20	48.15	1	681	0.15%
2023/05/24	4	50.85	10	50.03	49.80	-6	666	-0.90%
2023/05/23	12	48.64	10	48.97	50.10	2	568	0.35%
2023/05/22	0	0.00	3	43.50	45.55	-3	470	-0.64%
2023/05/17	0	0.00	3	41.00	41.60	-3	467	-0.64%
2023/05/16	0	0.00	4	40.96	40.60	-4	468	-0.85%
2023/05/15	3	40.72	0	0.00	40.35	3	472	0.63%
2023/05/12	0	0.00	5	40.83	41.05	-5	501	-1.00%
2023/05/11	1	43.45	0	0.00	40.80	1	511	0.20%
2023/05/10	1	44.20	1	44.30	44.30	0	508	0.00%
2023/05/09	5	45.90	2	46.58	44.00	3	514	0.58%
2023/05/08	1	45.80	5	46.30	45.75	-4	529	-0.75%
2023/05/05	13	45.87	2	46.00	45.40	11	554	1.98%
2023/05/04	1	46.25	2	47.23	47.35	-1	573	-0.17%
2023/05/03	4	45.98	0	0.00	45.80	4	566	0.71%
2023/05/02	1	46.35	2	46.68	46.05	-1	565	-0.18%
2023/04/28	0	0.00	2	44.13	44.00	-2	550	-0.36%
2023/04/27	1	42.50	0	0.00	42.00	1	547	0.18%
2023/04/26	0	44.40	0	0.00	43.05	0	548	0.00%
2023/04/25	3	44.22	0	0.00	43.40	3	547	0.55%
2023/04/24	1	45.15	0	0.00	44.80	1	539	0.19%
2023/04/21	0	0.00	4	44.55	44.70	-4	534	-0.75%
2023/04/20	11	46.53	15	45.53	45.80	-4	519	-0.77%
2023/04/19	2	44.55	2	44.13	44.50	0	432	0.00%
2023/04/13	0	41.40	0	0.00	41.80	0	403	0.00%
2023/04/11	0	0.00	4	41.20	41.20	-4	403	-0.99%
2023/04/07	12	42.21	0	0.00	41.40	12	412	2.91%
2023/03/31	1	39.80	12	39.81	39.80	-11	408	-2.69%
2023/03/30	1	39.75	0	0.00	39.75	1	413	0.24%
2023/03/28	3	40.23	0	0.00	40.00	3	426	0.70%
2023/03/27	1	41.70	0	0.00	41.40	1	431	0.23%
2023/03/22	1	42.90	1	42.25	42.30	0	451	0.00%
2023/03/21	1	40.60	1	41.05	42.40	0	465	0.00%
2023/03/20	0	0.00	4	39.53	39.60	-4	469	-0.85%
2023/03/16	5	39.67	0	0.00	39.05	5	493	1.01%
2023/03/13	0	0.00	4	40.00	40.55	-4	661	-0.60%
2023/03/10	13	43.03	0	0.00	41.20	13	674	1.93%
2023/03/09	4	42.31	0	0.00	43.70	4	699	0.57%
2023/03/07	0	0.00	12	43.17	42.40	-12	709	-1.69%
2023/03/06	0	0.00	2	44.03	43.85	-2	708	-0.28%
2023/03/02	1	44.25	0	0.00	44.20	1	755	0.13%
2023/02/22	2	45.23	0	0.00	45.55	2	905	0.22%
2023/02/21	1	46.05	0	0.00	46.05	1	955	0.10%
2023/02/20	2	46.35	1	47.05	46.10	1	971	0.10%
2023/02/15	0	0.00	15	45.32	45.20	-15	1,103	-1.36%
2023/02/13	0	0.00	1	46.30	46.55	-1	1,130	-0.09%
2023/02/10	20	48.38	14	46.50	46.50	6	1,147	0.52%
2023/02/08	0	0.00	6	46.55	46.55	-6	1,146	-0.52%
2023/02/06	6	47.40	7	46.10	46.10	-1	1,303	-0.08%
2023/02/03	8	46.01	6	45.05	45.05	2	1,282	0.16%
2023/02/02	4	44.35	4	44.80	47.05	0	1,257	0.00%
2023/01/31	1	40.60	0	0.00	40.90	1	1,220	0.08%
2023/01/30	8	39.54	0	0.00	39.50	8	1,217	0.66%
2022/12/20	2	45.20	12	42.68	42.00	-10	1,375	-0.73%
2022/12/16	0	0.00	7	46.22	45.75	-7	1,386	-0.50%
2022/12/15	0	0.00	8	46.50	46.15	-8	1,397	-0.57%
2022/12/14	4	46.79	2	46.75	46.65	2	1,397	0.14%
2022/12/13	0	0.00	7	46.86	46.85	-7	1,392	-0.50%
2022/12/12	5	46.02	1	46.80	46.10	4	1,386	0.29%
2022/12/09	6	48.84	2	48.45	47.15	4	1,406	0.28%
2022/12/08	1	49.00	0	0.00	48.95	1	1,400	0.07%
2022/12/07	4	51.10	2	49.55	49.05	2	1,397	0.14%
2022/12/06	1	49.90	1	50.20	50.20	0	1,360	0.00%
2022/12/05	2	49.25	3	48.95	49.55	-1	1,309	-0.08%
2022/12/01	5	47.51	7	48.19	48.75	-2	1,325	-0.15%
2022/11/30	5	47.26	7	47.57	46.95	-2	1,386	-0.14%
2022/11/29	10	46.08	8	46.53	46.45	2	1,414	0.14%
2022/11/25	7	46.72	3	48.02	45.95	4	1,630	0.25%
2022/11/24	5	48.12	6	48.37	48.00	-1	1,669	-0.06%
2022/11/22	18	49.91	4	49.30	47.90	14	1,738	0.81%
2022/11/21	1	48.05	3	48.27	47.80	-2	1,709	-0.12%
2022/11/17	12	48.95	15	48.47	47.85	-3	1,804	-0.17%
2022/11/15	10	47.35	8	48.15	47.20	2	1,976	0.10%
2022/11/14	11	46.84	4	47.13	46.00	7	2,052	0.34%
2022/11/09	1	41.60	3	41.90	41.60	-2	2,282	-0.09%
2022/11/08	3	43.32	6	43.58	42.10	-3	2,307	-0.13%
2022/11/07	6	42.53	0	0.00	42.30	6	2,303	0.26%
2022/11/04	6	42.50	6	43.23	43.40	0	2,306	0.00%
2022/11/03	27	45.31	22	44.03	43.05	5	2,300	0.22%
2022/11/02	1	43.15	2	43.03	44.05	-1	2,221	-0.05%
2022/11/01	1	38.80	0	0.00	40.05	1	2,208	0.05%
2022/10/25	1	35.35	0	0.00	35.85	1	2,701	0.04%
2022/10/20	1	37.55	0	0.00	37.35	1	3,147	0.03%
2022/10/18	2	38.38	2	38.85	38.85	0	3,429	0.00%
2022/10/13	0	0.00	1	39.10	36.90	-1	3,539	-0.03%
2022/10/11	0	0.00	3	41.55	40.15	-3	3,581	-0.08%
2022/10/05	1	45.45	1	45.90	45.15	0	3,685	0.00%
2022/10/03	1	45.85	0	0.00	45.10	1	3,724	0.03%
2022/09/29	2	47.28	2	47.90	46.40	0	3,751	0.00%
2022/09/28	1	46.00	0	0.00	44.50	1	3,755	0.03%
2022/09/27	1	48.45	0	0.00	49.30	1	3,760	0.03%
2022/09/26	1	50.60	0	0.00	47.65	1	3,738	0.03%
2022/09/22	2	55.80	0	0.00	57.20	2	3,770	0.05%
2022/09/21	1	54.80	0	0.00	54.80	1	3,780	0.03%
2022/09/20	1	54.00	0	0.00	54.40	1	4,042	0.02%
2022/09/16	1	55.50	0	0.00	55.50	1	4,402	0.02%
2022/09/13	1	63.10	0	0.00	62.50	1	4,526	0.02%
2022/09/12	2	63.90	0	0.00	64.30	2	4,526	0.04%
2022/09/08	5	64.28	2	65.20	64.20	3	4,493	0.07%
2022/09/07	0	0.00	1	63.80	63.60	-1	4,458	-0.02%
2022/09/06	13	63.17	13	62.25	65.90	0	4,421	0.00%
2022/09/05	5	67.20	1	68.20	67.00	4	4,328	0.09%
2022/09/02	5	67.80	0	0.00	66.70	5	4,293	0.12%
2022/09/01	34	74.25	27.2	73.34	69.60	6.8	4,232	0.16%
2022/08/31	0	0.00	2	75.55	76.80	-2	4,058	-0.05%
2022/08/30	5	67.84	1	68.30	69.90	4	3,995	0.10%
2022/08/29	6	67.88	7	67.61	67.40	-1	3,942	-0.03%
2022/08/26	4	67.18	2	68.15	67.00	2	3,864	0.05%
2022/08/25	6	66.55	9	66.24	67.00	-3	3,803	-0.08%
2022/08/24	4	65.38	7	65.61	66.70	-3	3,741	-0.08%
2022/08/23	11	64.65	7	65.10	64.30	4	3,664	0.11%
2022/08/22	8	68.23	8	69.48	67.20	0	3,564	0.00%
2022/08/19	8	68.85	9	69.06	66.40	-1	3,419	-0.03%
2022/08/18	15	69.57	8	70.66	67.10	7	3,278	0.21%
2022/08/17	3	65.13	3.2	66.80	66.80	-0.2	3,039	-0.01%
2022/08/16	1	57.00	3	59.70	60.80	-2	3,002	-0.07%
2022/08/15	6	54.63	9	55.21	55.30	-3	2,936	-0.10%
2022/08/12	1	53.30	1	53.90	53.40	0	2,903	0.00%
2022/08/11	3	52.20	3	52.53	53.60	0	2,884	0.00%
2022/08/10	2	52.35	2	52.75	52.60	0	2,865	0.00%
2022/08/09	19	55.06	21	54.60	52.60	-2	2,842	-0.07%
2022/08/08	2	52.70	0	0.00	52.40	2	2,783	0.07%
2022/08/05	4	52.45	6	52.42	54.00	-2	2,761	-0.07%
2022/08/04	11	54.00	9	53.29	52.00	2	2,719	0.07%
2022/08/03	17	55.79	15	56.19	56.30	2	2,655	0.08%
2022/08/02	23.3	56.49	23	56.65	55.50	0.3	2,474	0.01%
2022/08/01	8	53.14	4	53.03	52.50	4	2,290	0.17%
2022/07/29	2	55.05	1	55.50	55.10	1	2,244	0.04%
2022/07/28	7	53.86	13	55.52	55.90	-6	2,200	-0.27%
2022/07/27	31	56.42	21	56.26	54.90	10	2,104	0.48%
2022/07/26	16	53.72	9	54.42	55.40	7	1,788	0.39%
2022/07/25	2	49.10	7	49.76	50.40	-5	1,555	-0.32%
2022/07/21	9	45.82	9	46.52	46.00	0	1,470	0.00%
2022/07/20	5	48.83	0.2	50.60	46.00	4.9	1,411	0.35%
2022/07/18	20	49.27	1	48.75	49.20	19	1,339	1.42%
2022/07/15	3	50.17	4	51.63	49.20	-1	1,308	-0.08%
2022/07/14	1.2	50.26	4	49.50	50.00	-2.9	1,239	-0.23%
2022/07/13	0	0.00	0.1	46.85	46.85	-0.1	1,204	-0.01%
2022/07/12	0	0.00	2	44.23	42.60	-2	1,184	-0.17%
2022/07/11	5	48.68	0.1	47.32	46.50	4.9	1,162	0.42%
2022/07/08	1.1	44.19	1	44.90	45.65	0.1	1,128	0.01%
2022/07/07	0	0.00	2	37.05	41.50	-2	1,092	-0.18%
2022/06/30	1	41.50	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	2	38.25	38.50	-2	942	-0.21%
2022/06/28	3	38.50	10.3	38.24	39.00	-7.3	913	-0.80%
2022/06/27	6	34.08	3	33.95	35.90	3	646	0.46%
2022/06/24	1.3	29.94	1	30.50	32.65	0.3	491	0.06%
2022/06/23	0	0.00	3	29.50	29.70	-3	265	-1.13%
2022/06/21	0	0.00	1	26.10	24.55	-1	148	-0.67%
2022/06/20	1	25.05	0	0.00	25.05	1	97	1.03%
2022/04/11	0	22.90	0	0.00	22.40	0	58	0.01%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/16	0	23.90	0	0.00	21.90	0	152	0.01%
2021/12/27	2	28.45	2	28.80	28.80	0	120	0.00%
2021/11/29	1	26.50	1	26.45	26.45	0	69	0.00%
2021/11/03	0	0.00	1	26.40	26.55	-1	72	-1.38%
2021/09/28	0	0.00	4	25.35	25.50	-4	76	-5.24%
2021/09/15	0	0.00	4	26.10	26.10	-4	77	-5.15%
2021/09/07	0	0.00	12	26.40	26.35	-12	77	-15.46%
2021/09/01	0	0.00	7	27.02	27.10	-7	76	-9.11%
2021/08/31	0	0.00	4	26.95	26.90	-4	76	-5.22%
2021/07/15	1	28.30	0	0.00	28.30	1	92	1.08%
2021/06/30	0	29.80	0	0.00	27.90	0	81	0.00%
2021/06/22	0	0.00	5	28.00	28.00	-5	78	-6.39%
2021/06/07	1	28.55	0	0.00	28.45	1	71	1.40%
2021/05/31	5	27.97	0	0.00	27.80	5	64	7.81%
2021/05/28	0	0.00	1	28.10	28.05	-1	63	-1.58%
2021/05/27	1	28.25	0	0.00	28.25	1	63	1.59%
2021/05/24	1	28.65	0	0.00	28.65	1	61	1.63%
2021/04/27	1	29.90	0	0.00	29.80	1	45	2.19%
2021/04/21	0	30.20	0	0.00	30.20	0	43	0.00%
2021/04/08	1	31.10	0	0.00	31.15	1	39	2.51%
2021/03/12	3	32.17	0	0.00	31.90	3	40	7.32%
2020/08/20	2	39.10	0	0.00	38.60	2	213	0.94%
2020/08/19	2	40.55	0	0.00	39.70	2	216	0.93%
2020/08/05	0	0.00	2	41.40	41.20	-2	246	-0.81%
2020/07/20	1	41.35	0	0.00	41.65	1	289	0.35%
2020/07/14	0	0.00	1	44.95	43.10	-1	285	-0.35%
2020/07/09	1	44.40	0	0.00	47.85	1	243	0.41%
2020/07/08	0	0.00	1	43.85	43.50	-1	240	-0.42%
2020/07/02	0	0.00	1	44.35	42.50	-1	242	-0.41%
2020/06/24	1	42.30	0	0.00	42.35	1	235	0.42%
2020/06/18	1	45.00	0	0.00	44.75	1	231	0.43%
2020/06/17	0	0.00	1	44.45	43.80	-1	224	-0.44%
2020/06/16	2	42.38	0	0.00	42.50	2	219	0.91%
2020/05/26	0	0.00	2	43.98	43.60	-2	221	-0.90%
2020/05/25	2	43.90	0	0.00	44.00	2	219	0.91%
2020/05/20	0	0.00	1	41.05	41.60	-1	204	-0.49%
2020/05/15	1	40.20	0	0.00	40.20	1	202	0.49%
2020/04/13	0	0.00	9	36.36	36.75	-9	153	-5.88%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/03/19	1	26.55	0	0.00	26.55	1	134	0.74%
2020/03/18	3	30.00	0	0.00	29.50	3	131	2.27%
2020/03/12	1	41.70	1	40.65	39.70	0	125	0.00%
2020/03/02	1	41.20	0	0.00	41.95	1	193	0.52%
2020/02/27	1	43.60	0	0.00	42.65	1	193	0.52%
2020/02/26	1	44.25	0	0.00	44.10	1	193	0.52%
2020/02/20	2	45.00	0	0.00	45.10	2	195	1.02%
2020/02/05	0	0.00	3	45.13	44.60	-3	200	-1.50%
2020/02/03	2	40.73	0	0.00	40.50	2	187	1.07%
2020/01/30	5	44.21	0	0.00	44.30	5	189	2.63%
2020/01/06	5	50.20	0	0.00	50.30	5	198	2.52%
2020/01/03	1	50.90	0	0.00	50.90	1	198	0.50%
2020/01/02	1	51.60	0	0.00	51.60	1	198	0.50%
2019/12/03	0	0.00	1	56.80	56.00	-1	187	-0.53%
2019/12/02	1	54.90	0	0.00	53.60	1	157	0.63%
2019/11/28	1	50.50	1	51.50	51.00	0	143	0.00%
2019/11/07	1	53.60	1	53.00	53.00	0	163	0.00%
2019/11/04	0	0.00	1	53.50	53.00	-1	164	-0.61%
2019/10/28	0	0.00	1	52.20	52.50	-1	192	-0.52%
2019/10/25	0	0.00	1	52.60	52.40	-1	211	-0.47%
2019/09/27	10	53.50	0	0.00	53.40	10	540	1.85%
2019/09/26	0	0.00	2	55.60	55.50	-2	538	-0.37%
2019/09/25	0	0.00	2	55.70	55.30	-2	539	-0.37%
2019/09/18	0	0.00	3	57.50	56.90	-3	535	-0.56%
2019/09/16	0	0.00	1	56.20	56.40	-1	532	-0.19%
2019/09/12	0	0.00	1	55.70	55.70	-1	532	-0.19%
2019/09/05	0	0.00	7	57.03	56.80	-7	523	-1.34%
2019/09/04	0	0.00	1	57.50	57.50	-1	522	-0.19%
2019/08/26	0	0.00	1	53.00	52.60	-1	489	-0.20%
2019/08/22	10	54.50	0	0.00	53.60	10	487	2.05%
2019/08/20	7	56.00	1	55.10	54.50	6	484	1.24%
2019/08/13	2	54.10	0	0.00	53.80	2	472	0.42%
2019/08/07	0	0.00	1	54.50	53.30	-1	466	-0.21%
2019/08/02	6	55.38	0	0.00	56.00	6	459	1.31%
2019/07/29	4	61.70	0	0.00	58.50	4	429	0.93%
2019/07/25	1	63.00	1	63.20	62.90	0	412	0.00%
2019/07/24	1	63.40	0	0.00	63.40	1	398	0.25%
2019/07/23	1	64.70	1	64.00	62.20	0	378	0.00%
2019/07/19	3	62.40	1	62.60	63.00	2	318	0.63%
2019/07/18	1	63.50	1	62.80	64.00	0	286	0.00%
2019/07/17	2	59.80	8	57.51	58.80	-6	226	-2.65%
2019/07/16	7	54.50	1	55.20	56.80	6	182	3.28%
2019/07/15	0	0.00	1	52.00	51.90	-1	154	-0.65%
2019/07/11	0	0.00	30	53.00	53.40	-30	157	-19.08%
2019/07/10	6	54.52	5	54.80	53.40	1	156	0.64%
2019/07/09	2	52.00	3	52.97	54.70	-1	183	-0.55%
2019/07/08	1	50.20	1	50.80	49.80	0	164	0.00%
2019/07/05	0	0.00	8	48.98	49.15	-8	168	-4.75%
2019/07/02	1	48.80	2	48.95	48.75	-1	170	-0.59%
2019/07/01	1	47.60	0	0.00	47.60	1	169	0.59%
2019/06/27	0	0.00	1	47.90	47.45	-1	169	-0.59%
2019/06/25	1	47.40	0	0.00	47.45	1	170	0.59%
2019/06/21	0	0.00	1	48.80	48.30	-1	171	-0.58%
2019/05/30	1	47.30	0	0.00	47.25	1	186	0.54%
2019/05/27	0.9	47.60	0	0.00	47.15	0.9	190	0.47%
2019/05/20	5	46.58	0	0.00	46.70	5	268	1.86%
2019/05/09	5	49.40	0	0.00	49.20	5	299	1.67%
2019/05/08	19	50.46	0	0.00	50.40	19	299	6.34%
2019/05/07	10	51.30	0	0.00	51.40	10	298	3.35%
2019/04/16	0	0.00	20	56.10	55.20	-20	319	-6.26%
2019/04/15	0	0.00	4	58.60	57.70	-4	316	-1.26%
2019/03/28	0	0.00	1	49.40	49.25	-1	246	-0.41%
2019/03/19	2	50.50	0	0.00	50.50	2	243	0.82%
2019/03/12	2	52.50	0	0.00	52.00	2	249	0.80%
2019/02/26	20	52.00	0	0.00	51.80	20	259	7.72%
2019/02/22	0	0.00	1	53.20	53.30	-1	257	-0.39%
2019/02/19	1	57.40	25	58.26	54.50	-24	245	-9.77%
2019/01/14	0	0.00	1	49.00	48.80	-1	154	-0.65%
2019/01/10	1	52.10	0	0.00	52.10	1	151	0.66%
2019/01/08	1	52.70	1	51.20	53.00	0	141	0.00%
2019/01/07	25	50.00	0	0.00	49.20	25	120	20.66%
2019/01/04	1	48.30	1	48.35	48.30	0	120	0.00%
2018/10/11	0	0.00	1	42.75	42.75	-1	203	-0.49%
2018/10/05	1	53.00	2	49.75	50.10	-1	229	-0.44%
2018/09/27	1	53.30	1	54.80	52.60	0	241	0.00%
2018/09/26	2	53.30	1	52.70	52.50	1	239	0.42%
2018/09/20	1	55.60	2	55.20	53.60	-1	238	-0.42%
2018/09/19	0	0.00	1	52.40	52.10	-1	223	-0.45%
2018/09/17	2	54.60	1	53.80	53.80	1	227	0.44%
2018/09/14	0	0.00	1	55.00	56.10	-1	221	-0.45%
2018/09/13	2	51.00	2	50.38	51.00	0	234	0.00%
2018/09/10	0	0.00	2	48.10	46.60	-2	238	-0.84%
2018/09/06	1	53.00	0	0.00	53.00	1	247	0.40%
2018/08/22	0	0.00	1	57.70	58.50	-1	363	-0.28%
2018/08/21	2	56.85	1	56.90	57.00	1	364	0.27%
2018/08/03	1	63.60	1	63.90	63.60	0	408	0.00%
2018/07/31	0	0.00	20	60.30	60.50	-20	414	-4.82%
2018/07/17	0	0.00	1	64.80	63.70	-1	516	-0.19%
2018/07/13	4	65.75	4	64.05	66.20	0	542	0.00%
2018/07/12	1	62.00	1	62.60	61.80	0	534	0.00%
2018/07/11	1	59.70	1	61.00	59.10	0	539	0.00%
2018/07/09	1	60.30	0	0.00	58.80	1	570	0.18%
2018/07/03	0	0.00	2	62.60	62.20	-2	691	-0.29%
2018/06/27	1	65.80	1	65.20	64.00	0	863	0.00%
2018/06/26	1	66.10	0	0.00	65.00	1	926	0.11%
2018/06/22	1	69.10	1	69.80	66.50	0	1,023	0.00%
2018/06/13	5	70.96	5	71.30	69.00	0	1,012	0.00%
2018/06/01	21	61.98	1	62.80	61.50	20	952	2.10%
2018/05/24	1	63.80	1	65.20	63.50	0	924	0.00%
2018/05/23	1	63.70	1	64.60	63.70	0	926	0.00%
2018/05/21	0	0.00	2	63.90	63.40	-2	923	-0.22%
2018/05/16	4	65.85	1	66.80	65.10	3	926	0.32%
2018/05/15	2	63.60	2	64.70	65.00	0	919	0.00%
2018/05/11	0	0.00	1	63.60	62.00	-1	913	-0.11%
2018/05/10	0	0.00	2	64.70	64.10	-2	906	-0.22%
2018/05/08	1	66.70	1	67.70	66.70	0	897	0.00%
2018/05/07	1	66.80	0	0.00	66.50	1	892	0.11%
2018/05/04	0	0.00	1	66.70	66.40	-1	890	-0.11%
2018/05/03	2	68.55	3	68.07	67.70	-1	883	-0.11%
2018/05/02	1	66.50	0	0.00	65.00	1	862	0.12%
2018/04/30	1	65.90	0	0.00	65.10	1	859	0.12%
2018/04/27	2	63.65	3	64.90	65.00	-1	857	-0.12%
2018/04/26	0	0.00	4	68.58	66.10	-4	846	-0.47%
2018/04/25	2	66.70	2	68.10	69.40	0	836	0.00%
2018/04/24	1	67.40	6	67.83	66.60	-5	827	-0.60%
2018/04/23	1	72.70	0	0.00	71.60	1	816	0.12%
2018/04/20	5	71.30	1	71.20	70.30	4	813	0.49%
2018/04/19	0	0.00	3	71.60	72.70	-3	804	-0.37%
2018/04/17	3	70.70	0	0.00	68.00	3	780	0.38%
2018/04/16	0	0.00	3	71.47	70.20	-3	779	-0.38%
2018/04/13	3	71.33	0	0.00	70.50	3	769	0.39%
2018/04/12	1	74.50	1	75.50	73.70	0	759	0.00%
2018/04/11	1	76.10	0	0.00	76.10	1	750	0.13%
2018/04/10	3	78.50	0	0.00	75.30	3	731	0.41%
2018/04/09	0	0.00	4	85.63	83.60	-4	716	-0.56%
2018/04/03	5	84.20	2	83.60	84.70	3	684	0.44%
2018/04/02	4	83.75	4	82.95	82.50	0	650	0.00%
2018/03/31	3	75.00	31	79.00	79.00	-28	574	-4.87%
2018/03/30	1	73.80	1	75.10	71.90	0	554	0.00%
2018/03/29	3	78.16	2	78.60	75.30	1	541	0.19%
2018/03/28	32	68.18	3	69.83	73.20	29	522	5.55%
2018/03/27	1	67.00	16	67.99	66.60	-15	507	-2.95%
2018/03/26	1	60.70	0	0.00	62.80	1	478	0.21%
2018/03/20	0	0.00	1	58.50	58.30	-1	486	-0.21%
2018/03/19	16	59.29	0	0.00	59.30	16	506	3.16%
2018/03/08	1	57.70	1	58.30	58.70	0	543	0.00%
2018/03/07	2	54.50	3	55.47	55.50	-1	539	-0.19%
2018/02/23	1	54.10	0	0.00	54.30	1	545	0.18%
2018/02/22	1	52.10	1	50.70	54.20	0	540	0.00%
2018/01/16	1	68.70	1	69.30	68.70	0	570	0.00%
2018/01/12	1	65.10	1	65.00	65.00	0	560	0.00%
2018/01/10	0	0.00	1	68.90	67.70	-1	552	-0.18%
2018/01/09	0	0.00	2	68.25	67.90	-2	546	-0.37%
2018/01/08	0	0.00	1	69.70	70.00	-1	538	-0.19%
2018/01/05	0	0.00	2	70.00	69.50	-2	534	-0.37%
2018/01/03	5	71.38	3	73.33	70.80	2	520	0.38%
2018/01/02	2	72.05	1	73.40	71.90	1	503	0.20%