錦明 (3230)-元大-羅東券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	56.00	0	0.00	55.80	4	3,535	0.11%
2024/11/21	0	0.00	6	54.82	56.00	-6	3,513	-0.17%
2024/11/20	11	53.85	10	52.92	52.30	1	3,490	0.03%
2024/11/19	6	51.57	4	52.10	52.40	2	3,477	0.06%
2024/11/18	0	0.00	2	52.25	51.30	-2	3,501	-0.06%
2024/11/14	0	0.00	1	51.70	51.20	-1	3,519	-0.03%
2024/11/13	1	52.60	0	0.00	52.50	1	3,568	0.03%
2024/11/12	3	55.43	0	0.00	53.60	3	3,639	0.08%
2024/11/11	12	58.62	12	58.30	57.70	0	3,636	0.00%
2024/11/08	0	0.00	1	54.90	54.80	-1	3,630	-0.03%
2024/11/07	18	59.47	18	58.06	57.70	0	3,624	0.00%
2024/11/06	9	57.72	10	57.50	57.80	-1	3,565	-0.03%
2024/11/05	2	55.95	5	56.98	55.40	-3	3,482	-0.09%
2024/11/04	9	55.12	10	55.63	54.90	-1	3,408	-0.03%
2024/11/01	10	48.13	12	49.50	51.40	-2	3,258	-0.06%
2024/10/30	0	0.00	2	46.00	46.80	-2	3,250	-0.06%
2024/10/29	2	45.60	0	0.00	45.45	2	3,280	0.06%
2024/10/25	1	49.20	14	50.81	48.90	-13	3,265	-0.40%
2024/10/23	6	52.07	1	51.50	52.20	5	3,290	0.15%
2024/10/22	7	52.41	7	52.37	52.60	0	3,305	0.00%
2024/10/21	5	52.52	2	51.55	51.60	3	3,282	0.09%
2024/10/18	13	59.45	25	58.32	57.00	-12	3,257	-0.37%
2024/10/17	21	62.97	10	62.25	61.70	11	3,280	0.34%
2024/10/16	8	62.50	8	62.24	62.90	0	3,306	0.00%
2024/10/15	2	63.10	1	63.10	63.10	1	3,098	0.03%
2024/10/14	4	56.60	9	58.21	57.40	-5	2,946	-0.17%
2024/10/11	1	53.20	9	52.43	53.60	-8	2,879	-0.28%
2024/10/08	0	0.00	1	57.70	57.50	-1	2,844	-0.04%
2024/10/04	1	55.50	0	0.00	55.00	1	2,933	0.03%
2024/10/01	1	57.00	2	57.50	57.50	-1	2,970	-0.03%
2024/09/30	0	0.00	16	56.94	57.00	-16	2,968	-0.54%
2024/09/27	0	0.00	2	55.00	54.90	-2	2,963	-0.07%
2024/09/24	0	0.00	1	53.40	54.00	-1	2,968	-0.03%
2024/09/23	19	53.36	0	0.00	52.00	19	2,961	0.64%
2024/09/20	47	57.11	28	56.58	54.30	19	2,846	0.67%
2024/09/19	8	51.26	11	53.87	54.60	-3	2,629	-0.11%
2024/09/18	1	49.65	5	50.20	49.65	-4	2,462	-0.16%
2024/09/13	0	0.00	3	41.95	41.50	-3	2,287	-0.13%
2024/09/12	3	39.00	2	39.68	39.10	1	2,241	0.04%
2024/09/11	2	37.68	2	36.90	37.40	0	2,192	0.00%
2024/09/10	2	39.50	0	0.00	37.55	2	2,160	0.09%
2024/09/09	3	38.67	1	40.20	38.80	2	2,069	0.10%
2024/09/06	19	41.72	19	41.86	42.60	0	1,989	0.00%
2024/09/05	0	0.00	2	44.45	44.05	-2	1,850	-0.11%
2024/09/04	14	49.25	1	49.15	48.90	13	1,778	0.73%
2024/08/20	0	0.00	3	37.95	40.20	-3	1,803	-0.17%
2024/08/19	3	34.92	0	0.00	36.55	3	1,781	0.17%
2024/08/16	0	0.00	0.5	32.46	33.25	-0.5	1,772	-0.03%
2024/08/15	0	0.00	2	32.60	32.70	-2	1,766	-0.11%
2024/08/12	3	24.62	0	0.00	25.45	3	1,652	0.18%
2024/08/08	0	0.00	0.2	22.65	23.05	-0.2	1,695	-0.01%
2024/08/07	0	0.00	4	21.40	21.70	-4	1,692	-0.24%
2024/08/06	0	0.00	2	19.70	20.10	-2	1,708	-0.12%
2024/08/05	0	0.00	0.4	20.60	20.60	-0.4	1,710	-0.02%
2024/08/02	0.2	23.43	3	23.55	22.85	-2.8	1,685	-0.17%
2024/08/01	5.4	23.90	0	0.00	24.75	5.4	1,651	0.33%
2024/07/31	4	22.75	0	0.00	22.50	4	1,607	0.25%
2024/07/30	1	21.70	16	21.37	21.55	-15	1,587	-0.94%
2024/07/29	14	22.18	12	22.32	21.75	2	1,594	0.13%
2024/07/26	3	22.63	18	21.48	22.80	-15	1,558	-0.96%
2024/07/23	25	20.66	2.3	20.25	20.80	22.7	1,524	1.49%
2024/07/22	4	21.90	0	0.00	21.60	4	1,499	0.27%
2024/07/19	0	0.00	3	22.67	23.95	-3	1,476	-0.20%
2024/07/18	4	21.18	1	21.80	21.80	3	1,445	0.21%
2024/07/17	0.3	19.85	11	18.52	19.85	-10.7	1,359	-0.79%
2024/07/16	10	17.85	3	18.05	18.05	7	1,277	0.55%
2024/07/12	1	16.85	0	0.00	16.45	1	1,243	0.08%
2024/07/10	1	17.30	0	0.00	16.90	1	1,215	0.08%
2024/07/09	5	18.12	0	0.00	17.40	5	1,202	0.42%
2024/07/08	1	18.90	9	18.90	18.90	-8	1,143	-0.70%
2024/07/03	0	0.00	3	16.30	16.00	-3	1,060	-0.28%
2024/07/01	0	0.00	4	16.55	16.30	-4	1,046	-0.38%
2024/06/27	0	0.00	8	16.05	15.80	-8	1,032	-0.77%
2024/06/24	7	15.75	0	0.00	15.25	7	1,013	0.69%
2024/06/21	1	16.15	0	0.00	16.10	1	1,005	0.10%
2024/06/17	0	0.00	7	16.62	16.80	-7	983	-0.71%
2024/06/14	5	16.25	0	0.00	16.00	5	962	0.52%
2024/06/05	4	17.25	2	17.00	17.05	2	923	0.22%
2024/06/04	4	16.78	3	16.62	17.40	1	903	0.11%
2024/06/03	0	0.00	2	16.50	16.65	-2	869	-0.23%
2024/05/30	2	15.40	0	0.00	15.40	2	849	0.24%
2024/05/29	2	15.95	8	15.90	16.15	-6	835	-0.72%
2024/05/28	4	14.65	0	0.00	14.70	4	802	0.50%
2024/05/27	2	14.50	0	0.00	14.40	2	798	0.25%
2024/05/24	3	14.20	0	0.00	14.30	3	806	0.37%
2024/05/22	2	14.85	0	0.00	14.80	2	801	0.25%
2024/05/21	5	15.03	0	0.00	14.55	5	794	0.63%
2024/05/16	0	0.00	2	17.00	16.80	-2	788	-0.25%
2024/05/15	5	15.14	0	0.00	15.90	5	758	0.66%
2024/05/03	2	13.30	0	0.00	13.20	2	654	0.31%
2024/04/26	0	0.00	2	12.70	12.40	-2	596	-0.34%
2024/04/25	0	0.00	6	11.65	12.40	-6	574	-1.04%
2024/04/24	2	11.98	0	0.00	12.00	2	542	0.37%
2024/04/02	3	10.60	0	0.00	10.65	3	500	0.60%
2024/03/14	0	0.00	1	10.60	10.35	-1	477	-0.21%
2024/03/05	3	12.10	0	0.00	12.30	3	440	0.68%
2024/02/21	1	12.40	0	0.00	12.55	1	416	0.24%
2024/02/16	0	0.00	56	11.10	11.10	-56	328	-17.07%
2024/02/15	0	0.00	2	10.90	11.50	-2	322	-0.62%
2024/02/05	0	0.00	3	11.37	11.35	-3	314	-0.96%
2024/02/02	61	11.95	5	12.00	11.45	56	300	18.63%
2024/01/30	5	11.00	0	0.00	10.75	5	233	2.14%
2023/03/14	0	12.70	0	0.00	12.25	0	134	0.00%
2023/03/09	0	12.25	0	0.00	12.20	0	140	0.01%
2023/02/07	0	12.65	0	0.00	12.55	0	311	0.01%
2023/01/31	0	12.30	0	0.00	12.45	0	355	0.00%
2022/12/12	0	0.00	1	13.35	13.45	-1	499	-0.20%
2022/12/02	0	0.00	1	13.90	13.80	-1	500	-0.20%
2022/11/28	0	0.00	1	14.45	14.30	-1	471	-0.21%
2022/11/18	1	14.35	0	0.00	14.70	1	402	0.25%
2022/11/17	1	14.35	0	0.00	14.40	1	391	0.26%
2022/11/11	1	13.70	0	0.00	13.85	1	421	0.24%
2022/10/03	0	0.00	2	12.80	13.00	-2	395	-0.51%
2022/09/29	2	12.90	0	0.00	13.20	2	384	0.52%
2022/06/09	0	0.00	0	16.40	16.75	0	313	0.00%
2022/04/08	0	19.80	0	0.00	18.35	0	337	0.00%
2022/04/07	1	18.10	1	18.35	18.10	0	333	0.00%
2021/11/10	1	20.65	1	20.50	20.40	0	1,256	0.00%
2021/09/30	0	0.00	3	21.00	21.20	-3	1,164	-0.26%
2021/09/28	2	21.88	0	0.00	21.60	2	1,143	0.17%
2021/09/27	1	22.10	0	0.00	22.10	1	1,130	0.09%
2021/09/23	0	0.00	1	22.45	21.30	-1	1,086	-0.09%
2021/09/22	2	22.00	2	20.88	21.30	0	1,037	0.00%
2021/09/17	2	21.80	1	21.65	21.70	1	1,033	0.10%
2021/09/13	0	0.00	15	19.60	20.95	-15	767	-1.95%
2021/09/08	0	0.00	5	19.20	18.95	-5	719	-0.69%
2021/09/07	6	19.76	1	19.90	19.60	5	703	0.71%
2021/09/06	15	19.97	2.3	20.21	19.60	12.7	689	1.84%
2021/09/03	4	21.26	6	20.78	21.00	-2	656	-0.30%
2021/09/02	12	21.27	12	21.40	21.25	0	622	0.00%
2021/09/01	4	20.26	0	0.00	20.70	4	543	0.74%
2021/08/31	0.3	18.75	0	0.00	19.20	0.3	468	0.06%
2021/08/16	0	0.00	2	16.15	16.00	-2	375	-0.53%
2021/08/12	0	0.00	1	16.95	16.65	-1	355	-0.28%
2021/08/11	0	0.00	1	16.95	16.95	-1	351	-0.28%
2021/08/10	1	16.85	0	0.00	16.85	1	335	0.30%
2021/07/20	1	17.80	0	0.00	17.20	1	351	0.28%
2021/05/12	0	0.00	7	16.61	15.75	-7	700	-1.00%
2021/04/07	7	22.22	0	0.00	24.40	7	514	1.36%
2021/03/25	0	0.00	0.5	17.70	18.00	-0.5	339	-0.16%
2021/03/15	1	8.05	0	0.00	8.48	1	234	0.43%
2020/09/23	0	0.00	7	7.31	7.35	-7	415	-1.68%
2020/09/22	7	7.20	1	7.10	7.21	6	401	1.49%
2020/09/21	1	7.54	0	0.00	7.54	1	378	0.26%
2020/09/11	0	0.00	5	7.47	7.12	-5	298	-1.67%
2020/09/10	5	7.58	0	0.00	7.59	5	265	1.88%
2019/04/25	0	0.00	3	4.82	4.93	-3	50	-6.00%
2018/04/09	0	0.00	5	7.08	7.22	-5	194	-2.57%
2018/04/02	10	7.64	10	7.81	7.60	0	184	0.00%
2018/03/31	5	7.44	0	0.00	7.38	5	165	3.03%