創意 (3443)-元大-羅東券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
992
漲跌
▲11
漲幅
+1.12%
成交量
2,427張
產業
上市半導體類股
1156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	900.69	1	945.58	981.00	0	1,762	0.00%
2025/04/10	0	938.00	0	0.00	938.00	0	1,732	0.00%
2025/04/09	2	885.63	3	865.33	853.00	-1	1,761	-0.05%
2025/04/08	1.2	911.66	1	916.00	900.00	0.2	1,721	0.01%
2025/04/07	0	999.00	0	0.00	999.00	0	1,708	0.00%
2025/04/01	0	1062.50	0.3	1082.00	1085.00	-0.2	1,744	-0.01%
2025/03/31	0.2	1076.34	1	1049.90	1050.00	-0.8	1,746	-0.05%
2025/03/28	0.1	1169.72	0	0.00	1155.00	0.1	1,757	0.00%
2025/03/27	0	1195.00	1.2	1198.26	1190.00	-1.2	1,763	-0.07%
2025/03/26	1	1220.00	1	1225.00	1230.00	0	1,803	0.00%
2025/03/25	1	1210.10	0	0.00	1205.00	1	1,844	0.05%
2025/03/24	1	1205.00	1	1214.71	1195.00	0	1,890	0.00%
2025/03/21	0	1180.00	0	0.00	1170.00	0	1,995	0.00%
2025/03/20	1.1	1180.95	0	1205.00	1190.00	1	2,112	0.05%
2025/03/19	2	1179.95	0	0.00	1165.00	2	2,164	0.09%
2025/03/17	2	1222.50	1	1200.00	1200.00	1	2,208	0.05%
2025/03/14	0.1	1206.39	3	1201.67	1205.00	-2.9	2,238	-0.13%
2025/03/13	1	1194.80	1	1240.00	1175.00	0	2,252	0.00%
2025/03/12	1.1	1230.01	0	0.00	1210.00	1.1	2,308	0.05%
2025/03/11	1.1	1184.67	0	1220.00	1210.00	1.1	2,321	0.05%
2025/03/10	0	1270.00	0	0.00	1255.00	0	2,319	0.00%
2025/03/07	2	1295.00	0	0.00	1290.00	2	2,324	0.09%
2025/03/06	0.2	1325.00	1	1340.00	1335.00	-0.8	2,323	-0.03%
2025/03/05	1	1314.90	0.2	1320.00	1315.00	0.8	2,331	0.04%
2025/03/04	1.3	1265.63	0	1300.00	1285.00	1.3	2,331	0.05%
2025/03/03	1	1320.00	0	0.00	1320.00	1	2,312	0.04%
2025/02/27	2	1369.93	0.1	1360.00	1340.00	1.9	2,295	0.08%
2025/02/26	1	1395.10	0	0.00	1395.00	1	2,291	0.04%
2025/02/25	0	1405.00	6	1404.95	1410.00	-6	2,302	-0.26%
2025/02/24	0	1395.00	1	1390.00	1415.00	-1	2,327	-0.04%
2025/02/21	2	1412.45	0.1	1405.00	1405.00	1.9	2,328	0.08%
2025/02/20	0.1	1415.56	1	1420.00	1415.00	-0.9	2,337	-0.04%
2025/02/19	1.4	1441.21	0.1	1467.50	1420.00	1.3	2,330	0.05%
2025/02/18	1	1420.35	2.4	1459.62	1450.00	-1.4	2,286	-0.06%
2025/02/17	0	1385.00	6.3	1398.21	1415.00	-6.3	2,240	-0.28%
2025/02/14	1	1329.92	0	0.00	1320.00	1	2,210	0.05%
2025/02/13	1	1340.00	1	1355.00	1335.00	0	2,221	0.00%
2025/02/12	1	1349.97	0	0.00	1335.00	1	2,221	0.05%
2025/02/11	0	0.00	1	1350.00	1350.00	-1	2,231	-0.04%
2025/02/10	1.2	1325.40	0	0.00	1335.00	1.2	2,253	0.05%
2025/02/07	1	1379.80	0.3	1375.40	1380.00	0.7	2,254	0.03%
2025/02/06	1	1310.16	1	1330.00	1325.00	0	2,229	0.00%
2025/02/05	1	1335.00	1	1359.92	1350.00	0	2,226	0.00%
2025/02/04	0	0.00	0.1	1345.28	1315.00	-0.1	2,244	0.00%
2025/02/03	0.1	1260.00	0	0.00	1280.00	0.1	2,219	0.00%
2025/01/22	1	1344.76	2.1	1320.24	1320.00	-1	2,216	-0.05%
2025/01/20	1	1325.00	3.5	1282.72	1325.00	-2.5	2,206	-0.11%
2025/01/17	0	0.00	0	1230.00	1225.00	0	2,184	0.00%
2025/01/16	0.1	1255.00	0	0.00	1255.00	0.1	2,199	0.00%
2025/01/15	2	1202.38	0	0.00	1195.00	2	2,229	0.09%
2025/01/14	1.1	1208.20	1	1185.00	1205.00	0.1	2,247	0.00%
2025/01/13	0.1	1189.50	0	0.00	1180.00	0.1	2,251	0.00%
2025/01/10	1	1280.02	2	1267.50	1270.00	-1	2,227	-0.04%
2025/01/09	1	1300.09	0	0.00	1295.00	1	2,220	0.05%
2025/01/08	0.1	1305.15	1	1310.00	1290.00	-0.9	2,225	-0.04%
2025/01/07	2	1342.50	0	0.00	1340.00	2	2,219	0.09%
2025/01/06	1.1	1320.46	0	1345.00	1340.00	1.1	2,223	0.05%
2025/01/03	0.1	1281.61	0	0.00	1270.00	0.1	2,244	0.00%
2025/01/02	1.1	1322.50	0.5	1300.48	1285.00	0.7	2,266	0.03%
2024/12/31	1.2	1345.49	1	1355.00	1360.00	0.2	2,259	0.01%
2024/12/30	1	1340.58	0	0.00	1325.00	1	2,260	0.05%
2024/12/26	0.1	1347.73	0	0.00	1345.00	0.1	2,244	0.00%
2024/12/25	0	0.00	1	1335.00	1320.00	-1	2,249	-0.04%
2024/12/24	2.1	1327.59	2	1317.50	1320.00	0.1	2,298	0.00%
2024/12/20	2.1	1352.73	0.5	1345.00	1350.00	1.6	2,255	0.07%
2024/12/19	2	1394.94	0	1399.55	1390.00	2	2,213	0.09%
2024/12/18	2.5	1428.87	1.7	1453.86	1430.00	0.7	2,178	0.03%
2024/12/17	2.1	1462.94	1.8	1482.54	1485.00	0.3	2,125	0.01%
2024/12/16	0.5	1427.94	3.1	1425.29	1365.00	-2.6	2,013	-0.13%
2024/12/13	0.2	1319.72	0.2	1335.00	1325.00	0	1,888	0.00%
2024/12/12	0	0.00	0.1	1315.24	1325.00	-0.1	1,836	0.00%
2024/12/11	1.1	1254.63	0	0.00	1250.00	1.1	1,809	0.06%
2024/12/10	1	1280.00	1	1285.00	1270.00	0	1,795	0.00%
2024/12/09	0.1	1245.00	0	0.00	1225.00	0.1	1,770	0.00%
2024/12/06	4.1	1262.35	3	1256.71	1220.00	1	1,770	0.06%
2024/12/02	0	1188.46	0	0.00	1175.00	0	1,746	0.00%
2024/11/29	2	1167.50	2	1165.00	1190.00	0	1,739	0.00%
2024/11/27	1	1190.05	0	0.00	1180.00	1	1,731	0.06%
2024/11/26	1	1240.00	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	1.6	1281.88	1275.00	-1.6	1,722	-0.09%
2024/11/22	0	0.00	1	1270.00	1245.00	-1	1,707	-0.06%
2024/11/21	0	0.00	0.3	1250.03	1265.00	-0.3	1,707	-0.02%
2024/11/20	0	1215.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	1	1175.00	1	1195.00	1245.00	0	1,705	0.00%
2024/11/18	0	1195.00	0	0.00	1180.00	0	1,710	0.00%
2024/11/15	1	1225.00	1	1220.00	1220.00	0	1,723	0.00%
2024/11/14	1	1240.00	0.1	1206.35	1230.00	0.9	1,765	0.05%
2024/11/13	2	1204.99	2	1212.50	1195.00	0	1,770	0.00%
2024/11/12	0	1250.00	2.1	1277.06	1245.00	-2.1	1,767	-0.12%
2024/11/11	0	1265.00	0.1	1270.00	1265.00	0	1,769	0.00%
2024/11/08	0	1289.76	0	0.00	1280.00	0	1,775	0.00%
2024/11/07	1	1290.00	2	1280.00	1285.00	-1	1,800	-0.06%
2024/11/06	3	1236.67	4	1255.00	1255.00	-1	1,809	-0.06%
2024/11/05	1	1220.00	1	1230.00	1215.00	0	1,843	0.00%
2024/11/04	3	1208.33	3	1226.67	1235.00	0	1,933	0.00%
2024/11/01	5	1126.00	5	1143.00	1180.00	0	1,933	0.00%
2024/10/30	2	1257.50	1	1230.00	1235.00	1	1,909	0.05%
2024/10/28	0	0.00	1	1280.00	1260.00	-1	2,012	-0.05%
2024/10/25	1.2	1264.17	1	1270.00	1285.00	0.2	2,118	0.01%
2024/10/24	0.1	1300.00	1	1304.98	1280.00	-1	2,124	-0.04%
2024/10/23	0	0.00	0.1	1302.90	1315.00	-0.1	2,126	0.00%
2024/10/22	0	1245.00	0.2	1268.33	1280.00	-0.1	2,126	-0.01%
2024/10/21	0	0.00	0.2	1255.00	1265.00	-0.2	2,106	-0.01%
2024/10/18	0	0.00	1.1	1231.79	1200.00	-1.1	2,095	-0.05%
2024/10/16	2	1197.50	2	1210.00	1210.00	0	2,130	0.00%
2024/10/15	0	0.00	0.1	1215.00	1215.00	-0.1	2,146	0.00%
2024/10/11	0	1210.00	0.3	1190.00	1195.00	-0.2	2,147	-0.01%
2024/10/09	1	1175.00	1.1	1194.86	1180.00	-0.1	2,154	0.00%
2024/10/08	1	1155.00	2.2	1158.18	1170.00	-1.2	2,137	-0.06%
2024/10/07	0	1100.00	2	1077.50	1110.00	-2	2,150	-0.09%
2024/10/04	1.2	1070.00	0	0.00	1040.00	1.2	2,167	0.06%
2024/10/01	0	1076.25	1	1100.00	1060.00	-1	2,170	-0.05%
2024/09/27	0	0.00	3	1138.33	1120.00	-3	2,263	-0.13%
2024/09/26	8.3	1168.25	2	1120.00	1125.00	6.3	2,294	0.28%
2024/09/25	0	0.00	1.1	1170.00	1170.00	-1.1	2,255	-0.05%
2024/09/24	0	0.00	0	1035.00	1065.00	0	2,274	0.00%
2024/09/23	2	1045.00	0.5	1055.00	1045.00	1.5	2,283	0.07%
2024/09/20	0.1	1039.85	0	1035.00	1040.00	0.1	2,297	0.00%
2024/09/19	0	0.00	0	1025.00	1020.00	0	2,337	0.00%
2024/09/18	0.6	1006.73	0	0.00	998.00	0.6	2,374	0.03%
2024/09/16	0.1	1025.00	0	1040.00	1045.00	0	2,404	0.00%
2024/09/13	0.1	1040.00	0	0.00	1040.00	0.1	2,462	0.00%
2024/09/12	1	1055.00	2	1062.50	1060.00	-1	2,508	-0.04%
2024/09/10	0.1	1005.00	0	0.00	999.00	0.1	2,586	0.00%
2024/09/09	0	1020.24	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	2	1022.34	1	1029.87	1020.00	1	2,625	0.04%
2024/09/05	0	991.00	0.1	999.00	985.00	-0.1	2,621	0.00%
2024/09/04	2	995.00	1	987.00	987.00	1	2,637	0.04%
2024/09/03	0	1075.00	0	1090.00	1070.00	0	2,662	0.00%
2024/09/02	1	1129.97	1	1095.00	1095.00	0	2,713	0.00%
2024/08/30	0	1115.00	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	1.1	1124.09	1	1105.00	1105.00	0.1	2,818	0.00%
2024/08/26	0.1	1126.35	0.2	1145.00	1130.00	-0.1	2,892	-0.01%
2024/08/23	0	1150.00	0	0.00	1150.00	0	2,908	0.00%
2024/08/21	0	1165.00	0	0.00	1165.00	0	2,968	0.00%
2024/08/20	1.3	1182.30	0	0.00	1180.00	1.3	2,994	0.04%
2024/08/19	1	1155.01	1	1165.00	1180.00	0	2,984	0.00%
2024/08/16	2	1139.63	4	1147.50	1155.00	-2	2,979	-0.07%
2024/08/15	2	1110.00	0.1	1100.00	1115.00	2	2,953	0.07%
2024/08/14	1	1114.97	1	1085.00	1085.00	0	2,958	0.00%
2024/08/13	0.1	1053.57	0	0.00	1050.00	0.1	2,946	0.00%
2024/08/12	0	1055.00	0	0.00	1060.00	0	2,958	0.00%
2024/08/09	0.3	1037.00	0	1058.75	1035.00	0.2	3,011	0.01%
2024/08/08	0.1	994.26	0	0.00	998.00	0.1	3,014	0.00%
2024/08/07	1.1	1014.44	2.2	1020.18	1015.00	-1.1	2,998	-0.04%
2024/08/06	3.3	941.51	2.1	902.57	942.00	1.2	2,946	0.04%
2024/08/05	0.4	954.81	0	0.00	954.00	0.4	2,866	0.01%
2024/08/02	1.1	1062.09	0	1095.39	1060.00	1.1	2,851	0.04%
2024/08/01	0.1	1155.85	0	1151.33	1140.00	0	2,865	0.00%
2024/07/31	1.3	1112.19	2.1	1142.94	1150.00	-0.8	2,863	-0.03%
2024/07/30	2.3	1101.74	0.1	1152.50	1095.00	2.1	2,815	0.08%
2024/07/29	2.4	1205.00	0	0.00	1205.00	2.4	2,717	0.09%
2024/07/26	1.1	1349.06	2	1340.00	1335.00	-0.9	2,719	-0.03%
2024/07/23	0.2	1438.23	0	0.00	1430.00	0.2	2,789	0.01%
2024/07/22	1	1405.30	0	0.00	1435.00	1	2,828	0.04%
2024/07/19	0	1450.00	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	0.2	1457.53	0	0.00	1470.00	0.2	2,873	0.01%
2024/07/17	1.2	1522.23	2	1555.00	1515.00	-0.8	2,863	-0.03%
2024/07/16	0	1580.00	7	1590.00	1565.00	-7	2,885	-0.24%
2024/07/15	0.1	1564.84	1	1595.00	1555.00	-0.9	2,908	-0.03%
2024/07/12	3	1560.00	0	0.00	1575.00	3	2,926	0.10%
2024/07/11	1.1	1599.55	0	0.00	1595.00	1.1	2,926	0.04%
2024/07/09	0.1	1580.00	0.1	1619.38	1635.00	0	2,992	0.00%
2024/07/08	0.1	1559.55	0	0.00	1550.00	0.1	2,995	0.00%
2024/07/05	2	1602.50	2	1600.00	1600.00	0	2,975	0.00%
2024/07/04	0	0.00	0.1	1595.00	1615.00	-0.1	2,978	0.00%
2024/07/03	0.1	1630.00	0.5	1621.84	1600.00	-0.4	2,980	-0.01%
2024/07/02	2.1	1525.51	2	1530.00	1540.00	0.1	2,957	0.00%
2024/07/01	0	0.00	0	1605.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	1.1	1609.29	1605.00	-1.1	2,982	-0.04%
2024/06/27	0	0.00	0	1560.00	1540.00	0	2,987	0.00%
2024/06/26	2	1594.99	1.1	1575.24	1575.00	1	3,001	0.03%
2024/06/25	2	1554.65	0	0.00	1585.00	2	3,004	0.07%
2024/06/24	1.1	1560.30	0	0.00	1550.00	1.1	2,986	0.04%
2024/06/21	1	1640.00	2	1647.50	1630.00	-1	2,966	-0.03%
2024/06/20	1.1	1590.80	1	1600.00	1625.00	0.1	2,937	0.00%
2024/06/19	4.1	1642.48	1	1630.04	1615.00	3.1	2,899	0.11%
2024/06/18	1	1670.00	9.3	1681.49	1680.00	-8.3	2,877	-0.29%
2024/06/17	3	1564.97	3	1546.71	1540.00	0	2,808	0.00%
2024/06/14	2.1	1543.09	2.1	1560.26	1565.00	0	2,843	0.00%
2024/06/13	2.1	1586.55	2	1550.00	1550.00	0.1	2,832	0.00%
2024/06/12	1	1580.00	1	1590.00	1585.00	0	2,840	0.00%
2024/06/11	0.1	1563.18	1.2	1590.00	1560.00	-1.1	2,872	-0.04%
2024/06/07	2.1	1575.57	4.2	1602.11	1605.00	-2.1	2,902	-0.07%
2024/06/06	6.4	1559.47	5.2	1550.75	1545.00	1.1	2,862	0.04%
2024/06/05	1	1530.00	1.7	1548.59	1580.00	-0.7	2,815	-0.02%
2024/06/04	3	1579.66	4.2	1586.43	1535.00	-1.2	2,813	-0.04%
2024/06/03	1.1	1520.91	2.3	1545.11	1570.00	-1.2	2,774	-0.04%
2024/05/31	2.1	1538.16	2	1460.00	1455.00	0.1	2,746	0.00%
2024/05/30	1	1539.61	0.1	1527.02	1510.00	0.9	2,733	0.03%
2024/05/29	3.2	1530.87	2.2	1530.84	1530.00	1	2,763	0.03%
2024/05/28	2.1	1536.80	4.1	1568.34	1530.00	-2	2,785	-0.07%
2024/05/27	2.1	1493.09	1.1	1499.02	1495.00	1	2,805	0.03%
2024/05/24	0	0.00	1	1455.10	1465.00	-1	2,822	-0.04%
2024/05/23	1.1	1414.91	0	0.00	1430.00	1.1	2,797	0.04%
2024/05/22	0	1435.00	0	1445.00	1445.00	0	2,812	0.00%
2024/05/21	2	1447.46	1	1435.00	1435.00	1	2,832	0.04%
2024/05/20	1	1430.05	2.1	1452.58	1460.00	-1.1	2,868	-0.04%
2024/05/17	1	1425.05	0	1420.00	1430.00	1	2,878	0.04%
2024/05/16	1	1434.90	1.2	1420.17	1420.00	-0.1	2,889	0.00%
2024/05/15	0.1	1415.00	2.1	1414.78	1410.00	-2	2,932	-0.07%
2024/05/14	2.2	1348.13	3	1376.67	1370.00	-0.8	2,962	-0.03%
2024/05/13	0.1	1290.00	1.3	1322.27	1335.00	-1.2	3,049	-0.04%
2024/05/10	1	1260.00	1	1280.00	1270.00	0	3,078	0.00%
2024/05/09	2	1270.06	0.1	1270.00	1275.00	1.9	3,135	0.06%
2024/05/08	1	1325.00	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	2	1305.00	1.1	1312.77	1315.00	0.9	3,189	0.03%
2024/05/06	2	1329.97	2.5	1319.59	1350.00	-0.4	3,172	-0.01%
2024/05/03	2	1389.36	2.1	1345.17	1345.00	0	3,205	0.00%
2024/05/02	2	1372.50	16.1	1383.71	1375.00	-14.1	3,279	-0.43%
2024/04/30	1	1359.95	1.1	1360.00	1370.00	-0.1	3,297	0.00%
2024/04/29	6.2	1367.53	6.1	1373.60	1360.00	0	3,352	0.00%
2024/04/26	3	1258.94	6	1285.66	1320.00	-3	3,332	-0.09%
2024/04/25	1	1165.53	1	1190.00	1200.00	0	3,360	0.00%
2024/04/24	4.1	1159.79	4	1187.53	1190.00	0	3,371	0.00%
2024/04/23	0.1	1125.00	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	4.1	1124.37	2.1	1154.81	1105.00	2	3,378	0.06%
2024/04/19	5.2	1173.57	7	1145.12	1155.00	-1.8	3,378	-0.05%
2024/04/18	2	1195.34	1	1230.00	1215.00	1	3,372	0.03%
2024/04/17	1	1190.03	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	1.1	1137.01	2	1145.25	1185.00	-0.9	3,487	-0.03%
2024/04/15	4.2	1206.93	5.1	1177.65	1160.00	-1	3,447	-0.03%

創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－12天前

...詳全文

賴清德：科技研發經費只增不減盼創意轉為創業共造「護國群山」Anue鉅亨－14天前

創意

...詳全文

和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服還要做這事UDN聯合新聞網－18天前

遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文

創意

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析