由田 (3455)-元大-羅東券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
519張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	125.50	0	0.00	125.50	1	1,966	0.05%
2024/11/19	10	123.50	2	128.00	129.00	8	2,076	0.39%
2024/11/14	5	127.50	0	0.00	127.00	5	2,543	0.20%
2024/11/12	10.1	132.51	0	0.00	132.00	10.1	2,558	0.39%
2024/11/11	35	138.39	0	0.00	139.50	35	2,578	1.36%
2024/11/08	1	148.50	1	144.50	144.00	0	2,568	0.00%
2024/11/04	1	141.00	1	141.50	139.00	0	2,433	0.00%
2024/10/28	2	143.50	2	140.50	136.50	0	2,404	0.00%
2024/10/25	1	140.00	1.3	140.36	139.50	-0.3	2,367	-0.01%
2024/10/18	0	0.00	0	137.00	133.50	0	2,208	0.00%
2024/10/17	0	0.00	1	132.50	133.00	-1	2,216	-0.05%
2024/10/15	0	0.00	2	134.75	135.00	-2	2,262	-0.09%
2024/10/11	0.2	134.39	0	0.00	134.00	0.2	2,269	0.01%
2024/10/09	4	132.88	3	130.17	130.00	1	2,308	0.04%
2024/09/30	1	131.50	1	129.00	129.00	0	2,749	0.00%
2024/09/27	2	136.00	1	131.00	131.00	1	3,107	0.03%
2024/09/24	3	138.67	3	135.17	135.50	0	3,362	0.00%
2024/09/23	2	144.00	1.1	146.68	139.50	0.9	3,363	0.03%
2024/09/20	3	143.50	5	143.70	142.50	-2	3,343	-0.06%
2024/09/19	3	138.67	3	140.33	140.50	0	3,269	0.00%
2024/09/18	1.1	130.86	1	130.03	130.00	0.1	3,193	0.00%
2024/09/16	2	128.50	2	127.25	127.50	0	3,199	0.00%
2024/09/13	8.1	126.67	5	127.70	126.50	3.1	3,209	0.10%
2024/09/11	0	0.00	0	117.00	117.00	0	3,267	0.00%
2024/09/10	0	0.00	1	118.00	117.00	-1	3,312	-0.03%
2024/09/04	1.1	121.10	0	0.00	120.00	1.1	3,508	0.03%
2024/09/02	0	131.50	2	131.00	130.50	-2	3,624	-0.05%
2024/08/30	2	132.00	0.2	132.00	132.00	1.8	3,623	0.05%
2024/08/29	1	131.00	1	129.00	131.50	0	3,613	0.00%
2024/08/27	0	0.00	0.2	143.50	140.50	-0.2	3,586	0.00%
2024/08/23	0	0.00	0.1	140.48	140.50	-0.1	3,544	0.00%
2024/08/22	0	0.00	9	138.78	141.50	-9	3,547	-0.25%
2024/08/21	2	143.25	1.5	142.33	140.50	0.5	3,605	0.01%
2024/08/20	5.3	140.51	5	141.50	143.50	0.3	3,648	0.01%
2024/08/19	1	133.00	3.3	133.60	137.50	-2.3	3,467	-0.07%
2024/08/16	4.4	125.23	2.4	126.57	125.00	2	3,360	0.06%
2024/08/15	0.5	117.50	0	0.00	118.00	0.5	3,256	0.02%
2024/08/14	1.2	120.37	0	0.00	115.50	1.2	3,265	0.04%
2024/08/12	0.1	108.00	0	0.00	108.50	0.1	3,238	0.00%
2024/08/09	0	108.00	0	0.00	105.50	0	3,229	0.00%
2024/08/06	20	92.61	20	95.37	97.00	0	3,245	0.00%
2024/08/05	0	101.00	0	0.00	101.00	0	3,211	0.00%
2024/08/02	0	112.50	0	0.00	112.00	0	3,209	0.00%
2024/07/29	0	0.00	6.2	110.83	110.50	-6.2	3,207	-0.19%
2024/07/22	0.1	115.20	1	118.50	115.50	-1	3,282	-0.03%
2024/07/19	0	0.00	2	119.00	119.00	-2	3,269	-0.06%
2024/07/18	0	120.13	2	121.50	119.50	-2	3,256	-0.06%
2024/07/16	0.1	125.25	0.1	124.00	123.50	0	3,224	0.00%
2024/07/12	4.1	129.51	0	0.00	130.00	4.1	3,188	0.13%
2024/07/11	6	132.01	1	136.00	132.00	5	3,177	0.16%
2024/07/10	0	132.50	0	0.00	133.00	0	3,128	0.00%
2024/07/09	1	130.00	1.1	128.09	130.00	-0.1	3,112	0.00%
2024/07/08	5	135.50	6	135.92	133.00	-1	3,057	-0.03%
2024/07/05	4.2	131.60	4	133.50	129.00	0.2	2,935	0.01%
2024/07/04	2	128.50	5	131.00	133.50	-3	2,809	-0.11%
2024/07/03	27	130.61	20	126.10	125.50	7	2,650	0.27%
2024/07/02	4.5	120.28	6	123.67	125.50	-1.6	2,288	-0.07%
2024/06/28	1	105.00	2	104.00	104.50	-1	2,033	-0.05%
2024/06/27	2	108.25	3	107.50	107.00	-1	2,007	-0.05%
2024/06/25	0	0.00	1	105.00	105.50	-1	1,940	-0.05%
2024/06/24	1	105.50	0	0.00	105.50	1	1,937	0.05%
2024/06/21	2	106.25	2	106.25	105.00	0	1,927	0.00%
2024/06/19	1	105.00	3	105.67	104.00	-2	1,876	-0.11%
2024/06/18	2.1	103.02	1	102.50	103.00	1.1	1,784	0.06%
2024/06/17	3	97.77	0	0.00	98.10	3	1,746	0.17%
2024/06/14	3	101.83	0	0.00	100.00	3	1,699	0.18%
2024/06/13	1	104.50	0	0.00	102.50	1	1,664	0.06%
2024/06/12	6	103.83	6	104.42	104.00	0	1,627	0.00%
2024/06/11	1	106.00	2	109.00	106.00	-1	1,580	-0.06%
2024/06/07	0	0.00	3	117.17	117.50	-3	1,468	-0.20%
2024/06/06	0	0.00	1	113.50	110.00	-1	1,361	-0.07%
2024/06/04	1	108.50	0	0.00	108.50	1	1,315	0.08%
2024/05/30	2	112.25	1	112.50	110.00	1	1,214	0.08%
2024/05/28	0	0.00	2	114.50	117.50	-2	1,148	-0.17%
2024/05/27	7	116.79	2	115.00	114.00	5	1,111	0.45%
2024/05/24	1	107.00	100	108.50	109.50	-99	1,040	-9.51%
2024/05/23	0	0.00	193	103.34	102.50	-193	948	-20.35%	大賣/鉅額交易
2024/05/22	0	0.00	0.1	95.00	95.10	-0.1	859	-0.01%
2024/05/16	0	0.00	4	96.40	95.70	-4	765	-0.52%
2024/05/13	0.1	92.30	0	0.00	92.70	0.1	708	0.01%
2024/05/09	0	0.00	2	91.50	91.00	-2	675	-0.30%
2024/05/08	0	0.00	2	92.00	91.00	-2	665	-0.30%
2024/05/07	0	0.00	1	90.60	90.80	-1	657	-0.15%
2024/05/03	2	91.35	2	90.65	90.50	0	645	0.00%
2024/04/29	1	91.50	5	92.90	91.30	-4	600	-0.67%
2024/04/26	0	0.00	10	92.16	90.80	-10	548	-1.82%
2024/04/19	0	0.00	1	86.00	86.10	-1	490	-0.20%
2024/04/18	0	0.00	10	89.80	87.90	-10	481	-2.08%
2024/04/17	1	88.20	1	88.10	87.80	0	488	0.00%
2024/04/16	0	0.00	0.2	84.80	84.40	-0.2	476	-0.03%
2024/04/15	1	87.10	2	87.70	87.50	-1	461	-0.22%
2024/04/12	0	0.00	1	86.10	86.00	-1	440	-0.23%
2024/04/08	0	0.00	1	85.30	85.60	-1	414	-0.24%
2024/04/02	0	0.00	4	84.30	84.40	-4	399	-1.00%
2024/03/28	0	0.00	1	82.70	81.90	-1	380	-0.26%
2024/03/27	4.2	82.87	4	83.43	82.70	0.2	377	0.04%
2024/03/20	1	82.60	2	83.10	81.50	-1	345	-0.29%
2024/03/19	0	0.00	1	82.00	82.10	-1	333	-0.30%
2024/03/18	0	0.00	2	82.00	81.60	-2	326	-0.61%
2024/03/14	0	0.00	4	81.10	80.70	-4	312	-1.28%
2024/03/08	0	0.00	6	78.30	78.90	-6	287	-2.08%
2024/03/06	0	0.00	1	78.40	78.00	-1	267	-0.37%
2024/02/29	0	0.00	5	79.40	79.20	-5	249	-2.01%
2024/02/27	2	79.15	0	0.00	78.90	2	233	0.86%
2024/02/16	0	0.00	0.1	72.20	72.60	-0.1	186	-0.06%
2024/01/17	0	0.00	0.1	75.70	74.60	-0.1	181	-0.06%
2024/01/16	0	0.00	1	75.10	75.50	-1	178	-0.56%
2024/01/09	1	73.40	0	0.00	73.20	1	145	0.69%
2024/01/08	0.1	74.40	1	74.10	74.10	-0.9	145	-0.64%
2024/01/03	1	73.50	0	0.00	74.00	1	146	0.68%
2023/12/19	0	0.00	1	73.80	73.70	-1	160	-0.62%
2023/12/15	1	74.50	1	74.10	74.50	0	159	0.00%
2023/12/01	1	73.80	0	0.00	73.60	1	164	0.61%
2023/11/13	1	71.40	0	0.00	71.20	1	185	0.54%
2023/11/08	1	69.50	0	0.00	69.50	1	182	0.55%
2023/11/07	0	0.00	10	69.54	69.50	-10	189	-5.27%
2023/11/06	1	70.20	0	0.00	70.10	1	200	0.50%
2023/11/03	0	0.00	10	70.03	70.40	-10	201	-4.97%
2023/10/26	4	69.50	5	69.80	69.50	-1	211	-0.47%
2023/10/25	0	0.00	5	70.00	70.10	-5	216	-2.31%
2023/10/24	9	69.92	3	70.27	70.00	6	218	2.75%
2023/10/23	3	70.20	3	70.20	70.30	0	223	0.00%
2023/10/20	0	0.00	5	69.72	70.90	-5	238	-2.10%
2023/10/12	0	0.00	0.1	70.80	70.20	-0.1	265	-0.03%
2023/10/11	0	0.00	0.2	70.80	70.30	-0.2	269	-0.06%
2023/10/06	0	0.00	0	71.50	71.30	0	276	-0.02%
2023/10/04	7	68.60	0	0.00	69.70	7	282	2.48%
2023/10/03	13	68.75	0	0.00	68.80	13	281	4.61%
2023/09/28	2	68.85	0	0.00	69.10	2	290	0.69%
2023/09/26	0	0.00	4	68.90	68.60	-4	294	-1.36%
2023/09/18	6	71.70	0	0.00	71.00	6	306	1.96%
2023/09/15	1	71.10	0	0.00	71.00	1	308	0.32%
2023/09/14	1	70.00	0	0.00	71.50	1	309	0.32%
2023/09/12	0	0.00	10	70.00	69.70	-10	308	-3.25%
2023/09/06	6	71.00	0	0.00	71.50	6	323	1.86%
2023/09/01	0	0.00	10	71.11	71.20	-10	333	-3.00%
2023/08/31	3	70.10	0	0.00	70.40	3	333	0.90%
2023/08/30	7.1	78.90	5	78.90	79.10	2.1	331	0.63%
2023/08/28	3	79.37	0	0.00	79.50	3	320	0.94%
2023/08/25	0	0.00	5	79.56	79.60	-5	320	-1.56%
2023/08/22	3	78.90	0	0.00	78.70	3	324	0.92%
2023/08/18	0.3	79.83	0	0.00	79.10	0.3	325	0.09%
2023/08/16	5	79.20	0	0.00	79.00	5	319	1.56%
2023/08/15	0	0.00	1	79.00	79.00	-1	320	-0.31%
2023/08/14	1	77.40	0	0.00	77.30	1	319	0.31%
2023/08/11	22	79.10	0	0.00	78.70	22	315	6.98%
2023/08/10	60	79.77	5	79.62	79.20	55	310	17.71%
2023/08/09	29	80.60	0	0.00	80.60	29	305	9.50%
2023/08/04	1	80.80	0	0.00	80.80	1	328	0.30%
2023/08/02	23	80.80	0	0.00	80.80	23	331	6.94%
2023/07/28	0.1	82.00	0	0.00	81.80	0.1	340	0.03%
2023/07/26	29	80.96	0	0.00	80.80	29	339	8.54%
2023/07/25	4	82.38	0	0.00	82.20	4	337	1.18%
2023/07/24	10	80.22	0	0.00	81.90	10	325	3.07%
2023/07/21	19	80.72	10	80.78	80.70	9	319	2.81%
2023/07/20	1	81.10	0	0.00	81.00	1	326	0.31%
2023/07/19	60	80.75	0	0.00	80.50	60	327	18.31%
2023/07/13	1	80.30	0	0.00	80.20	1	353	0.28%
2023/07/11	0	0.00	18	81.83	81.90	-18	346	-5.19%
2023/07/03	5	84.70	0	0.00	84.60	5	377	1.32%
2023/06/27	0	0.00	9	83.26	83.10	-9	394	-2.28%
2023/06/21	0	0.00	3	83.50	83.50	-3	419	-0.71%
2023/06/16	0	0.00	5	83.80	83.50	-5	434	-1.15%
2023/06/13	1	84.10	0	0.00	84.00	1	507	0.20%
2023/06/12	1	83.90	0	0.00	84.00	1	517	0.19%
2023/06/09	1	85.70	11	85.75	85.80	-10	521	-1.92%
2023/06/07	1	86.80	0	0.00	86.70	1	543	0.18%
2023/06/06	0	0.00	10	85.30	85.50	-10	547	-1.83%
2023/06/02	0	0.00	12	85.40	85.10	-12	551	-2.17%
2023/05/26	1	84.40	1	84.40	84.40	0	572	0.00%
2023/05/22	5	84.60	1	84.50	84.60	4	623	0.64%
2023/05/19	1	84.40	0	0.00	84.30	1	626	0.16%
2023/05/16	3	82.83	2	82.65	82.60	1	626	0.16%
2023/05/15	2	81.90	1	81.90	81.90	1	636	0.16%
2023/05/12	1	82.50	1	83.10	83.10	0	639	0.00%
2023/05/11	5	84.98	1	84.60	84.60	4	640	0.62%
2023/05/10	3	87.23	0	0.00	87.20	3	632	0.47%
2023/05/09	1	87.90	0	0.00	88.00	1	634	0.16%
2023/05/05	2	88.95	0	0.00	89.30	2	636	0.31%
2023/05/03	10	88.20	7	88.26	88.40	3	646	0.46%
2023/04/28	3	88.60	0	0.00	88.70	3	655	0.46%
2023/04/27	1	87.80	0	0.00	88.10	1	657	0.15%
2023/04/25	5	87.20	0	0.00	86.70	5	666	0.75%
2023/04/24	4	88.18	0	0.00	88.30	4	670	0.60%
2023/04/21	1	88.80	0	0.00	88.20	1	682	0.15%
2023/04/20	8	89.91	0	0.00	89.60	8	679	1.18%
2023/04/19	3	91.60	0	0.00	91.20	3	671	0.45%
2023/04/18	7	91.67	0	0.00	92.80	7	662	1.06%
2023/04/17	4	91.10	0	0.00	91.20	4	650	0.61%
2023/04/14	3	90.57	0	0.00	90.60	3	647	0.46%
2023/04/13	1	90.80	0	0.00	90.00	1	644	0.16%
2023/04/11	14	91.14	0	0.00	91.10	14	630	2.22%
2023/04/07	4	92.58	0	0.00	92.20	4	621	0.64%
2023/04/06	2	92.30	1	92.70	92.30	1	614	0.16%
2023/03/31	1	93.70	0	0.00	93.40	1	609	0.16%
2023/03/30	2	93.40	0	0.00	93.30	2	609	0.33%
2023/03/29	16	93.36	0	0.00	93.00	16	608	2.63%
2023/03/28	15	93.93	0	0.00	93.50	15	614	2.44%
2023/03/27	10	95.80	0	0.00	95.20	10	607	1.65%
2023/03/23	30	93.96	0	0.00	93.80	30	590	5.08%
2023/03/22	20	94.50	0	0.00	94.20	20	589	3.39%
2023/03/13	0	0.00	6	87.43	87.90	-6	547	-1.10%
2023/03/10	0	0.00	5	92.26	91.30	-5	533	-0.94%
2023/03/09	0	0.00	1	92.80	93.10	-1	533	-0.19%
2023/03/08	2	93.10	0	0.00	93.10	2	525	0.38%
2023/03/07	2	92.30	0	0.00	92.50	2	521	0.38%
2023/03/06	2	91.50	0	0.00	91.40	2	517	0.39%
2023/03/03	1	91.60	0	0.00	90.60	1	518	0.19%
2023/03/01	0	0.00	4	91.05	92.20	-4	513	-0.78%
2023/02/23	2	91.10	1	91.50	91.40	1	499	0.20%
2023/02/22	2	90.50	2	90.80	90.30	0	490	0.00%
2023/02/21	2	89.20	0	0.00	90.10	2	472	0.42%
2023/02/17	4	87.40	0	0.00	88.10	4	478	0.84%
2023/02/07	0	0.00	1	89.50	89.20	-1	531	-0.19%
2023/02/02	0	0.00	1	88.90	89.10	-1	523	-0.19%
2023/01/13	0	0.00	1	85.80	85.20	-1	494	-0.20%
2023/01/11	1	86.50	1	85.90	85.50	0	485	0.00%
2023/01/09	1	83.20	0	0.00	83.30	1	476	0.21%
2022/12/20	1	82.90	0	0.00	80.50	1	509	0.20%
2022/11/18	0	0.00	1	87.30	85.30	-1	571	-0.17%
2022/11/11	8	86.90	28	85.65	84.80	-20	595	-3.36%
2022/11/10	28	85.33	17	87.71	84.30	11	584	1.88%
2022/11/09	9	82.67	0	0.00	82.80	9	536	1.68%
2022/11/03	0	0.00	3	77.17	77.70	-3	667	-0.45%
2022/10/26	0	0.00	1	71.40	71.30	-1	666	-0.15%
2022/09/26	1	79.40	0	0.00	78.50	1	647	0.15%
2022/09/01	0	0.00	0.8	85.90	85.60	-0.8	668	-0.12%
2022/08/17	0	0.00	0.2	90.00	89.80	-0.2	548	-0.03%
2022/08/10	4.2	87.97	4	91.40	91.40	0.2	501	0.03%
2022/08/03	0	0.00	0	80.00	79.60	0	474	0.00%
2022/07/06	0	0.00	1	70.10	69.90	-1	586	-0.17%
2022/06/27	1	78.50	3	76.67	78.10	-2	886	-0.23%
2022/06/23	3	75.10	0	0.00	73.10	3	948	0.32%
2022/06/15	0	0.00	1	84.70	84.10	-1	1,277	-0.08%
2022/06/14	0	0.00	5	83.90	83.80	-5	1,317	-0.38%
2022/06/13	1	85.80	0	0.00	86.10	1	1,336	0.07%
2022/06/10	0	0.00	1	84.40	84.10	-1	1,383	-0.07%
2022/05/31	2	83.80	2	84.90	84.00	0	1,834	0.00%
2022/05/17	0	0.00	1	85.90	87.00	-1	2,864	-0.03%
2022/04/27	0	0.00	1	82.30	82.70	-1	6,286	-0.02%
2022/04/26	0	0.00	0	84.50	84.00	0	6,497	0.00%
2022/04/25	0	0.00	0.1	85.80	84.90	-0.1	6,761	0.00%
2022/04/15	1	90.20	1	90.10	90.00	0	7,874	0.00%
2022/04/14	3	91.83	1	92.50	91.60	2	8,216	0.02%
2022/04/13	0	0.00	1	93.30	93.00	-1	8,534	-0.01%
2022/04/12	1	92.20	0	0.00	92.20	1	8,918	0.01%
2022/04/11	1	90.70	1	91.60	92.20	0	9,177	0.00%
2022/04/08	1	97.50	0	0.00	97.90	1	9,375	0.01%
2022/04/07	6	97.77	4	100.38	95.80	2	9,726	0.02%
2022/04/06	6	100.40	6	99.58	99.10	0	9,824	0.00%
2022/03/30	10	102.90	19	103.39	100.50	-9	9,761	-0.09%
2022/03/29	1	97.80	0	0.00	97.70	1	9,631	0.01%
2022/03/28	13	99.74	12	99.75	99.60	1	9,606	0.01%
2022/03/24	4	100.25	16	100.17	100.50	-12	9,545	-0.13%
2022/03/23	18	99.56	8	99.80	98.50	10	9,511	0.11%
2022/03/22	4	100.45	2	101.75	99.60	2	9,463	0.02%
2022/03/21	5	94.90	5	95.40	95.30	0	9,324	0.00%
2022/03/18	2	93.95	2	93.60	93.80	0	9,317	0.00%
2022/03/16	1	90.70	2	90.55	90.20	-1	9,352	-0.01%
2022/03/15	2	89.65	2	89.80	89.60	0	9,388	0.00%
2022/03/14	5	91.96	3.1	90.96	91.10	2	9,361	0.02%
2022/03/11	4	95.53	1	94.10	93.80	3	9,289	0.03%
2022/03/10	1	96.90	4	96.58	95.90	-3	9,254	-0.03%
2022/03/09	1	94.20	0	0.00	93.30	1	9,190	0.01%
2022/03/08	3	94.27	2	94.90	93.00	1	9,162	0.01%
2022/03/07	0	0.00	1	94.40	95.10	-1	9,086	-0.01%
2022/03/04	3	101.83	2	101.00	99.70	1	9,017	0.01%
2022/03/03	20	106.98	19	105.34	103.50	1	8,945	0.01%
2022/03/02	7.1	99.19	7	100.83	102.50	0.1	8,672	0.00%
2022/03/01	14	101.96	15	102.79	101.00	-1	8,456	-0.01%
2022/02/25	3	95.73	4	97.20	96.00	-1	8,334	-0.01%
2022/02/24	1	96.50	1	96.04	93.50	0	8,297	0.00%
2022/02/23	3	97.27	2	98.20	98.00	1	8,290	0.01%
2022/02/22	3	95.90	1	95.80	96.80	2	8,264	0.02%
2022/02/21	4	99.30	4	99.65	99.30	0	8,203	0.00%
2022/02/18	7	100.71	7	102.57	101.00	0	8,163	0.00%
2022/02/17	1	104.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	6	104.17	8	105.31	103.50	-2	8,012	-0.02%
2022/02/15	2	103.50	4	102.63	102.00	-2	7,914	-0.03%
2022/02/14	15	104.13	4	103.38	102.00	11	7,811	0.14%
2022/02/11	69.1	112.85	72	112.57	113.00	-2.9	7,623	-0.04%
2022/02/10	14	114.79	10	111.35	111.00	4	7,344	0.05%
2022/02/09	3	108.67	6	111.92	114.00	-3	6,844	-0.04%
2022/02/08	25	102.64	25	103.34	104.00	0	6,451	0.00%
2022/01/26	4	96.35	2	96.00	96.50	2	6,205	0.03%
2022/01/25	23.1	99.47	19	96.98	94.50	4.1	6,027	0.07%
2022/01/24	12.3	101.39	12	102.42	102.00	0.3	5,833	0.00%
2022/01/21	6.1	107.41	5	104.20	102.50	1.1	5,622	0.02%
2022/01/20	13	107.58	14	109.14	111.50	-1	5,282	-0.02%
2022/01/19	7.3	101.53	6	102.83	105.00	1.3	4,752	0.03%
2022/01/18	3	100.57	10.6	103.49	101.50	-7.6	4,541	-0.17%
2022/01/17	5.1	95.11	3	97.60	97.50	2.1	4,314	0.05%
2022/01/13	16.5	101.90	14	100.11	98.40	2.5	4,064	0.06%
2022/01/12	3	103.93	3	102.17	106.50	0	3,814	0.00%
2022/01/11	4	98.65	3	101.50	97.00	1	3,521	0.03%
2022/01/10	4	98.30	6	97.25	99.00	-2	3,340	-0.06%
2022/01/07	4	100.98	13	100.34	102.50	-9	3,155	-0.29%
2022/01/06	7	98.57	10	100.32	103.00	-3	2,799	-0.11%
2022/01/05	24	98.72	14	98.52	98.80	10	2,471	0.40%
2022/01/04	29	99.28	32.5	99.27	99.60	-3.5	2,082	-0.17%
2022/01/03	7.5	93.09	13	92.87	91.90	-5.5	1,808	-0.30%
2021/12/30	13	83.79	16	87.48	88.00	-3	1,561	-0.19%
2021/12/29	0	0.00	3	80.20	83.60	-3	1,193	-0.25%
2021/12/28	13	76.78	3	76.80	76.00	10	1,055	0.95%
2021/12/24	3	74.80	3	75.20	74.30	0	1,040	0.00%
2021/12/17	2	74.00	0	0.00	74.20	2	1,005	0.20%
2021/12/16	7	78.29	1	76.10	76.40	6	976	0.61%
2021/12/14	1	78.20	1	78.00	77.60	0	931	0.00%
2021/12/08	2	76.60	2	76.00	76.10	0	733	0.00%
2021/11/29	4	68.60	4	69.48	70.20	0	656	0.00%
2021/11/26	10	70.39	20	69.42	69.80	-10	649	-1.54%
2021/11/25	10	72.28	2	72.40	72.20	8	637	1.26%
2021/11/22	0	0.00	30	74.25	74.30	-30	625	-4.80%
2021/11/19	48	71.22	19	72.03	73.70	29	571	5.07%
2021/11/18	5	70.74	5	71.22	71.10	0	555	0.00%
2021/11/17	0	0.00	36	70.74	70.70	-36	549	-6.55%
2021/11/16	28	69.93	62	71.18	70.00	-34	533	-6.38%
2021/11/15	0	0.00	3	71.37	71.40	-3	520	-0.58%
2021/11/12	34	70.03	1	69.50	71.30	33	492	6.70%
2021/11/11	41	69.03	1	69.10	67.90	40	461	8.67%
2021/11/04	1	68.10	1	68.50	68.60	0	348	0.00%
2021/11/03	0	0.00	1	66.80	67.00	-1	322	-0.31%
2021/10/27	0	0.00	1	63.50	64.50	-1	272	-0.37%
2021/10/26	1	62.99	0	0.00	63.20	1	260	0.39%
2021/10/25	1	63.60	0	0.00	63.00	1	246	0.41%
2021/07/14	10	60.00	0	0.00	59.90	10	337	2.96%
2021/07/09	0	0.00	25	60.52	61.10	-25	358	-6.97%
2021/06/11	0	0.00	11	58.65	58.90	-11	616	-1.78%
2021/06/10	0	0.00	5	58.70	58.90	-5	620	-0.81%
2021/05/13	1	55.40	0	0.00	55.10	1	762	0.13%
2021/04/26	0	0.00	1	65.70	65.70	-1	721	-0.14%
2021/04/15	0	0.00	1	65.60	66.00	-1	666	-0.15%
2021/04/13	1	65.80	0	0.00	63.50	1	639	0.16%
2021/04/12	0	0.00	5	66.40	65.90	-5	618	-0.81%
2021/04/09	3	65.00	0	0.00	64.90	3	604	0.50%
2021/04/08	1	66.00	0	0.00	65.30	1	591	0.17%
2021/04/07	12	65.52	4	65.30	65.60	8	562	1.42%
2021/04/06	3	62.30	6	64.33	64.50	-3	526	-0.57%
2021/04/01	3	61.70	0	0.00	61.20	3	481	0.62%
2021/03/11	1	57.50	0	0.00	58.00	1	499	0.20%
2021/01/04	1	55.50	0	0.00	56.20	1	822	0.12%
2020/12/11	2	55.30	0	0.00	55.20	2	813	0.25%
2020/11/30	0	0.00	1	60.90	59.90	-1	730	-0.14%
2020/11/27	2	60.80	0	0.00	59.40	2	696	0.29%
2020/11/20	1	58.40	1	57.80	58.30	0	475	0.00%
2020/11/19	0	0.00	1	57.20	57.20	-1	344	-0.29%
2020/08/14	0	0.00	1	50.50	50.50	-1	340	-0.29%
2020/08/12	1	51.80	0	0.00	52.00	1	332	0.30%
2020/07/21	0	0.00	1	52.20	52.40	-1	391	-0.26%
2020/07/01	0	0.00	2	48.45	48.50	-2	485	-0.41%
2020/05/07	1	51.50	0	0.00	49.20	1	587	0.17%
2020/05/06	1	49.35	3	49.22	49.20	-2	545	-0.37%
2020/04/30	0	0.00	5	48.96	49.20	-5	538	-0.93%
2020/04/28	0	0.00	2	48.95	48.25	-2	535	-0.37%
2020/04/27	3	48.40	0	0.00	48.45	3	543	0.55%
2020/04/24	1	48.30	0	0.00	48.40	1	537	0.19%
2020/04/23	1	48.50	1	49.70	48.40	0	533	0.00%
2020/04/21	1	48.70	0	0.00	47.90	1	517	0.19%
2020/04/20	1	50.20	10	49.47	49.50	-9	502	-1.79%
2020/04/17	10	48.85	2	49.00	50.00	8	453	1.76%
2020/04/15	0	0.00	2	45.43	45.85	-2	401	-0.50%
2020/04/14	1	45.10	0	0.00	45.10	1	399	0.25%
2020/04/10	1	45.05	0	0.00	45.15	1	404	0.25%
2020/04/07	2	44.43	0	0.00	44.50	2	418	0.48%
2020/03/23	0	0.00	3	38.02	37.80	-3	358	-0.84%
2020/03/20	3	37.15	3	37.00	37.15	0	357	0.00%
2020/03/12	1	47.80	0	0.00	46.35	1	352	0.28%
2020/03/09	1	51.60	0	0.00	51.20	1	373	0.27%
2020/02/26	1	53.90	0	0.00	53.70	1	387	0.26%
2020/02/21	0	0.00	1	53.90	53.80	-1	401	-0.25%
2020/02/19	1	54.50	0	0.00	54.30	1	410	0.24%
2020/02/14	1	53.30	0	0.00	53.70	1	430	0.23%
2019/12/19	1	61.10	0	0.00	61.00	1	846	0.12%
2019/12/09	1	63.40	0	0.00	62.80	1	932	0.11%
2019/12/06	3	62.70	0	0.00	63.70	3	922	0.33%
2019/11/15	0	0.00	1	62.00	61.90	-1	1,470	-0.07%
2019/11/12	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/08	0	0.00	1	60.10	61.00	-1	1,508	-0.07%
2019/11/05	0	0.00	1	61.80	62.00	-1	1,502	-0.07%
2019/11/04	0	0.00	2	62.20	61.90	-2	1,502	-0.13%
2019/10/24	4	63.18	0	0.00	63.00	4	1,470	0.27%
2019/10/17	0	0.00	2	61.35	62.90	-2	1,415	-0.14%
2019/10/14	0	0.00	2	57.70	57.00	-2	1,359	-0.15%
2019/10/08	3	61.27	1	61.10	61.00	2	1,320	0.15%
2019/09/25	2	66.15	1	66.90	66.80	1	1,253	0.08%
2019/09/24	1	67.50	0	0.00	67.50	1	1,249	0.08%
2019/09/23	38	69.80	0	0.00	69.80	38	1,207	3.15%
2019/08/30	5	74.90	0	0.00	75.00	5	1,043	0.48%
2019/08/27	0	0.00	5	80.30	80.70	-5	915	-0.55%
2019/08/23	5	78.60	0	0.00	78.60	5	782	0.64%
2019/08/22	5	76.60	0	0.00	77.20	5	674	0.74%
2019/08/21	0	0.00	1	74.60	75.00	-1	625	-0.16%
2019/08/14	0	0.00	3	74.50	73.20	-3	624	-0.48%
2019/08/13	3	73.50	0	0.00	74.00	3	613	0.49%
2019/07/26	0	0.00	7	71.93	72.00	-7	801	-0.87%
2019/07/23	0	0.00	3	71.30	71.30	-3	872	-0.34%
2019/07/22	0	0.00	7	71.44	71.20	-7	881	-0.79%
2019/07/19	2	71.30	0	0.00	71.60	2	895	0.22%
2019/07/15	5	72.60	0	0.00	72.80	5	915	0.55%
2019/07/11	5	73.00	0	0.00	71.90	5	936	0.53%
2019/07/03	0	0.00	1	73.00	72.20	-1	1,031	-0.10%
2019/06/27	4	72.50	0	0.00	71.60	4	1,106	0.36%
2019/06/26	1	69.70	2	70.90	71.50	-1	1,135	-0.09%
2019/06/25	0	0.00	1	71.50	70.20	-1	1,149	-0.09%
2019/06/24	1	70.70	0	0.00	71.00	1	1,172	0.09%
2019/06/18	1	70.40	0	0.00	69.60	1	1,375	0.07%
2019/05/31	1	70.00	0	0.00	69.80	1	2,265	0.04%
2019/05/24	0	0.00	3	68.80	69.00	-3	2,340	-0.13%
2019/05/23	1	70.10	2	69.70	69.70	-1	2,410	-0.04%
2019/05/22	1	72.20	1	72.10	71.10	0	2,476	0.00%
2019/05/21	4	71.80	0	0.00	71.90	4	2,618	0.15%
2019/05/20	1	71.50	1	70.60	70.80	0	2,648	0.00%
2019/05/17	0	0.00	7	71.01	70.60	-7	2,681	-0.26%
2019/05/16	3	72.87	22	75.10	70.60	-19	2,749	-0.69%
2019/05/15	22	73.90	2	75.30	74.70	20	2,724	0.73%
2019/05/14	5	70.50	0	0.00	70.00	5	2,692	0.19%
2019/05/07	0	0.00	1	68.80	69.00	-1	2,682	-0.04%
2019/05/03	1	70.40	0	0.00	70.00	1	2,709	0.04%
2019/04/25	0	0.00	1	73.60	73.80	-1	2,781	-0.04%
2019/04/16	0	0.00	1	77.50	77.40	-1	2,913	-0.03%
2019/04/11	2	77.20	1	77.40	78.10	1	2,997	0.03%
2019/04/10	0	0.00	1	76.60	77.10	-1	2,984	-0.03%
2019/04/08	1	80.10	0	0.00	80.80	1	3,075	0.03%
2019/04/03	1	80.50	0	0.00	80.00	1	3,084	0.03%
2019/03/29	1	80.10	1	80.30	79.80	0	3,086	0.00%
2019/03/22	2	79.95	2	80.10	78.30	0	3,458	0.00%
2019/03/21	2	81.25	0	0.00	81.80	2	3,638	0.05%
2019/03/20	1	81.90	0	0.00	82.50	1	3,735	0.03%
2019/03/19	3	84.60	1	83.00	80.60	2	3,868	0.05%
2019/03/18	1	80.60	3	77.57	82.00	-2	3,871	-0.05%
2019/03/15	0	0.00	2	73.30	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	1	72.10	72.00	-1	3,720	-0.03%
2019/03/13	0	0.00	5	72.64	72.10	-5	3,851	-0.13%
2019/03/12	0	0.00	3	71.70	71.80	-3	3,882	-0.08%
2019/03/11	9	73.33	6	72.60	72.00	3	3,938	0.08%
2019/03/08	5	70.10	1	71.60	71.50	4	3,923	0.10%
2019/03/07	1	71.90	5	70.80	69.80	-4	3,955	-0.10%
2019/03/06	0	0.00	7	68.19	70.50	-7	3,982	-0.18%
2019/03/05	0	0.00	3	68.40	67.70	-3	4,050	-0.07%
2019/02/27	0	0.00	4	68.98	69.40	-4	4,219	-0.09%
2019/02/26	16	70.68	9	69.69	69.50	7	4,292	0.16%
2019/02/25	5	70.90	0	0.00	69.40	5	4,427	0.11%
2019/02/22	5	74.70	1	73.80	71.30	4	4,591	0.09%
2019/02/21	5	72.80	1	72.20	72.40	4	4,850	0.08%
2019/02/20	24	71.39	25	72.80	71.50	-1	4,953	-0.02%
2019/02/19	1	69.00	13	68.03	67.60	-12	4,877	-0.25%
2019/02/18	1	67.00	0	0.00	67.30	1	4,873	0.02%
2019/02/15	11	68.37	21	68.01	67.30	-10	4,934	-0.20%
2019/02/14	10	65.80	0	0.00	65.00	10	4,871	0.21%
2019/02/13	3	65.57	3	64.00	64.00	0	4,903	0.00%
2019/02/12	8	64.38	8	64.71	65.40	0	4,980	0.00%
2019/01/29	0	0.00	2	62.00	61.90	-2	5,055	-0.04%
2019/01/25	2	64.00	2	63.50	63.50	0	5,059	0.00%
2019/01/22	0	0.00	2	61.50	61.10	-2	5,020	-0.04%
2019/01/21	2	63.00	1	63.10	62.80	1	5,004	0.02%
2019/01/18	6	62.18	5	62.80	62.40	1	4,996	0.02%
2019/01/15	5	65.60	5	66.00	66.30	0	4,920	0.00%
2019/01/14	2	65.60	0	0.00	65.10	2	4,930	0.04%
2019/01/11	1	65.00	1	64.80	64.80	0	4,910	0.00%
2019/01/10	0	0.00	2	67.55	67.10	-2	4,856	-0.04%
2019/01/09	0	0.00	2	71.00	69.20	-2	4,819	-0.04%
2019/01/07	0	0.00	2	66.60	66.40	-2	4,752	-0.04%
2019/01/04	0	0.00	2	64.35	65.00	-2	4,733	-0.04%
2019/01/03	2	68.60	0	0.00	66.90	2	4,695	0.04%
2019/01/02	3	70.00	0	0.00	69.50	3	4,632	0.06%
2018/12/28	1	70.50	1	69.70	69.70	0	4,624	0.00%
2018/12/27	12	70.05	0	0.00	70.50	12	4,606	0.26%
2018/12/26	1	68.40	0	0.00	67.10	1	4,490	0.02%
2018/12/25	2	69.45	0	0.00	68.10	2	4,470	0.04%
2018/12/24	5	71.50	5	71.90	72.00	0	4,429	0.00%
2018/12/21	2	70.50	2	70.00	71.10	0	4,394	0.00%
2018/12/20	1	74.00	7	73.04	69.80	-6	4,300	-0.14%
2018/12/19	0	0.00	2	73.15	72.80	-2	4,158	-0.05%
2018/12/18	6	73.48	1	72.30	72.30	5	4,112	0.12%
2018/12/17	3	75.90	1	74.00	73.50	2	4,040	0.05%
2018/12/14	1	78.80	16	80.28	79.00	-15	3,861	-0.39%
2018/12/13	3	75.13	1	76.10	77.90	2	3,601	0.06%
2018/12/12	8	77.03	7	76.30	76.40	1	3,448	0.03%
2018/12/11	2	74.45	3	72.80	76.30	-1	3,192	-0.03%
2018/12/10	3	67.90	3	68.37	69.40	0	2,949	0.00%
2018/12/06	1	70.20	1	67.40	67.00	0	2,865	0.00%
2018/12/05	5	69.70	7	70.84	71.10	-2	2,716	-0.07%
2018/12/04	5	70.30	3	71.10	70.60	2	2,659	0.08%
2018/12/03	1	68.90	1	71.50	68.90	0	2,570	0.00%
2018/11/30	4	68.50	4	68.18	68.20	0	2,467	0.00%
2018/11/29	6	69.27	3	69.57	69.60	3	2,394	0.13%
2018/11/28	14	70.71	2	69.50	68.50	12	2,295	0.52%
2018/11/26	9	69.07	9	70.19	72.20	0	2,105	0.00%
2018/11/23	2	67.60	2	69.00	69.90	0	1,990	0.00%
2018/11/22	1	71.40	1	69.20	68.50	0	1,901	0.00%
2018/11/21	5	68.16	5	68.16	68.70	0	1,740	0.00%
2018/11/20	2	67.20	2	67.80	68.80	0	1,533	0.00%
2018/11/16	0	0.00	1	60.00	59.00	-1	1,017	-0.10%
2018/11/14	1	58.80	2	57.45	57.90	-1	904	-0.11%
2018/11/12	1	56.70	1	54.90	56.20	0	752	0.00%
2018/11/09	20	55.84	20	56.38	56.10	0	701	0.00%
2018/11/08	0	0.00	13	54.00	54.20	-13	604	-2.15%
2018/10/31	1	51.30	2	51.65	52.00	-1	447	-0.22%
2018/10/26	1	49.00	0	0.00	48.30	1	461	0.22%
2018/08/14	1	50.20	0	0.00	50.50	1	586	0.17%
2018/08/10	0	0.00	1	52.10	51.70	-1	583	-0.17%
2018/08/03	0	0.00	3	53.73	53.50	-3	552	-0.54%
2018/08/01	2	54.60	0	0.00	54.40	2	529	0.38%
2018/07/26	0	0.00	1	53.00	53.10	-1	470	-0.21%
2018/07/25	2	53.30	2	54.05	53.70	0	432	0.00%
2018/07/16	0	0.00	2	49.18	49.00	-2	339	-0.59%
2018/07/12	0	0.00	2	47.65	47.20	-2	323	-0.62%
2018/07/11	2	47.15	0	0.00	46.85	2	322	0.62%
2018/07/10	2	48.65	0	0.00	48.55	2	314	0.64%
2018/06/28	0	0.00	1	47.35	46.70	-1	306	-0.33%
2018/06/15	0	0.00	5	45.00	45.20	-5	300	-1.66%
2018/06/12	2	45.40	1	45.60	45.55	1	293	0.34%
2018/06/11	0	0.00	5	45.70	45.50	-5	291	-1.72%
2018/06/08	10	46.80	0	0.00	45.80	10	285	3.50%
2018/06/07	0	0.00	1	44.15	44.15	-1	259	-0.39%
2018/05/14	0	0.00	2	41.20	41.05	-2	299	-0.67%
2018/04/16	0	0.00	1	42.95	42.95	-1	424	-0.24%
2018/04/11	0	0.00	2	43.05	43.05	-2	443	-0.45%
2018/04/09	0	0.00	2	44.30	44.30	-2	446	-0.45%
2018/04/02	0	0.00	4	45.05	44.50	-4	464	-0.86%
2018/03/30	0	0.00	10	43.62	44.75	-10	466	-2.14%
2018/03/16	5	44.88	0	0.00	44.90	5	487	1.03%
2018/03/14	3	45.02	0	0.00	44.90	3	500	0.60%
2018/03/09	2	43.80	0	0.00	43.80	2	538	0.37%
2018/03/05	2	44.30	0	0.00	43.70	2	563	0.36%
2018/03/01	2	45.55	0	0.00	45.25	2	574	0.35%
2018/02/06	0	0.00	1	44.20	42.70	-1	623	-0.16%
2018/01/26	1	50.50	1	51.20	50.70	0	1,047	0.00%