貿聯-KY (3665)-元大-羅東券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
1,015張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	233.00	0	0.00	233.50	1	1,146	0.09%
2024/04/15	5	247.50	0	0.00	243.00	5	1,102	0.45%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/01	3	253.00	0	0.00	254.00	3	1,063	0.28%
2024/03/21	0	0.00	2	258.00	258.00	-2	982	-0.20%
2024/03/20	0	0.00	1	252.00	253.50	-1	975	-0.10%
2024/03/19	1	249.00	1	252.50	252.50	0	971	0.00%
2024/03/18	2	247.50	2	245.75	245.50	0	961	0.00%
2024/03/15	1	245.00	0	246.00	245.00	1	958	0.10%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/11	2	242.50	0	0.00	240.50	2	946	0.21%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/04	0	0.00	10	248.50	247.50	-10	974	-1.03%
2024/02/27	1	239.50	0	0.00	241.00	1	913	0.11%
2024/02/23	0	0.00	2	245.00	244.00	-2	936	-0.21%
2024/02/19	0	0.00	1	244.50	245.50	-1	911	-0.11%
2024/02/16	2	233.50	0	0.00	237.00	2	879	0.23%
2024/02/15	1	228.50	0	0.00	232.50	1	863	0.12%
2024/02/05	1.1	229.77	0	0.00	228.50	1.1	852	0.13%
2024/01/31	1.1	232.55	0	0.00	231.00	1.1	824	0.13%
2024/01/29	0	0.00	2	235.50	235.50	-2	804	-0.25%
2024/01/26	1	237.52	0	0.00	232.50	1	796	0.13%
2024/01/23	0	0.00	2	246.25	245.50	-2	739	-0.27%
2024/01/22	9	240.67	0	0.00	240.50	9	722	1.25%
2024/01/15	0	246.00	0	0.00	245.50	0	691	0.00%
2024/01/10	0	251.00	0	250.50	249.00	0	704	0.00%
2024/01/08	1	252.50	1	255.50	252.00	0	710	0.00%
2024/01/05	0	0.00	1	257.00	256.00	-1	708	-0.14%
2024/01/02	1	264.00	0	0.00	265.00	1	734	0.14%
2023/12/29	1	267.00	1	266.50	267.00	0	739	0.00%
2023/12/22	1.1	259.50	0	0.00	258.00	1.1	769	0.15%
2023/12/20	1.2	265.43	0	0.00	264.50	1.2	772	0.15%
2023/12/15	0	0.00	1	272.50	272.00	-1	882	-0.11%
2023/12/14	1.2	265.88	0	0.00	267.50	1.2	863	0.14%
2023/12/05	1.2	271.52	0	0.00	271.00	1.2	916	0.14%
2023/12/04	1	277.48	0.4	276.50	276.00	0.7	912	0.07%
2023/12/01	0	0.00	13	271.50	272.00	-13	892	-1.46%
2023/11/30	0	0.00	1	265.00	264.00	-1	875	-0.11%
2023/11/23	1	270.50	0	0.00	270.50	1	945	0.11%
2023/11/22	0	0.00	1.1	269.45	270.00	-1.1	1,027	-0.11%
2023/11/21	0	261.00	0	0.00	266.50	0	995	0.00%
2023/11/16	0	260.00	0	0.00	260.00	0	1,022	0.00%
2023/11/10	0	0.00	1	259.00	257.00	-1	1,054	-0.09%
2023/11/06	1	255.50	0	0.00	256.00	1	1,184	0.08%
2023/11/01	1	251.50	0	0.00	251.50	1	1,228	0.08%
2023/10/31	0	0.00	1	252.00	251.50	-1	1,253	-0.08%
2023/10/25	3	263.33	3	261.50	261.50	0	1,340	0.00%
2023/10/05	0	0.00	2	268.00	266.00	-2	1,565	-0.13%
2023/09/20	0	0.00	1.2	271.93	274.00	-1.2	2,097	-0.05%
2023/09/19	0	0.00	1	259.00	259.50	-1	2,101	-0.05%
2023/09/15	1	258.50	0	0.00	260.00	1	2,398	0.04%
2023/09/12	2	253.00	1	253.50	254.50	1	2,433	0.04%
2023/09/04	3	250.33	3.1	252.50	252.50	-0.1	2,540	0.00%
2023/09/01	0	255.25	0	0.00	254.00	0	2,529	0.00%
2023/08/30	3	249.33	1	246.00	248.50	2	2,516	0.08%
2023/08/29	0.3	236.83	0	0.00	243.00	0.3	2,502	0.01%
2023/08/28	1.1	247.47	0	0.00	240.50	1.1	2,464	0.04%
2023/08/25	0	0.00	1.1	267.56	267.00	-1.1	2,384	-0.04%
2023/08/23	0	0.00	1	270.50	268.00	-1	2,375	-0.04%
2023/08/21	0	0.00	0	262.50	262.50	0	2,345	0.00%
2023/08/18	1	263.56	0	0.00	264.00	1	2,335	0.04%
2023/08/11	1	280.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1.2	278.67	0.1	278.50	276.00	1.1	2,246	0.05%
2023/07/25	1	303.00	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0.1	310.00	0	0.00	309.50	0.1	2,004	0.00%
2023/07/21	0	0.00	1	303.50	305.00	-1	1,982	-0.05%
2023/07/19	0	0.00	0.1	305.00	305.00	-0.1	1,977	0.00%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	2	318.75	0	0.00	317.50	2	1,952	0.10%
2023/07/14	1	328.00	2	329.00	326.00	-1	1,923	-0.05%
2023/07/13	4	317.13	1	324.00	322.50	3	1,884	0.16%
2023/07/12	0	0.00	1	316.50	316.00	-1	1,854	-0.05%
2023/07/11	1	320.00	1	319.50	317.50	0	1,850	0.00%
2023/07/07	0	0.00	1	320.00	313.00	-1	1,836	-0.05%
2023/07/06	4	320.50	5	321.50	320.00	-1	1,810	-0.06%
2023/07/04	1	337.00	1	327.00	327.00	0	1,742	0.00%
2023/07/03	0	0.00	7	328.64	325.50	-7	1,669	-0.42%
2023/06/30	2	321.75	0	0.00	322.00	2	1,632	0.12%
2023/06/29	2	315.00	3.1	319.26	324.50	-1.1	1,567	-0.07%
2023/06/28	1	301.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	1	311.52	1.1	313.81	309.00	0	1,379	0.00%
2023/06/26	1	315.50	1.1	315.88	316.00	-0.1	1,324	0.00%
2023/06/21	3.1	307.05	1	299.00	319.00	2.1	1,248	0.17%
2023/06/20	0.1	290.50	0	0.00	292.50	0.1	1,030	0.00%
2023/06/19	0	0.00	1	288.50	288.50	-1	1,008	-0.10%
2023/06/16	1	283.50	1	282.00	281.50	0	974	0.00%
2023/06/15	1.1	282.68	0	0.00	285.00	1.1	969	0.11%
2023/06/14	0	0.00	1	286.50	285.50	-1	958	-0.10%
2023/06/13	0.3	286.50	2	287.49	286.00	-1.7	959	-0.18%
2023/06/12	3	288.33	4.2	291.76	289.50	-1.2	940	-0.13%
2023/06/09	2	278.00	4	281.00	281.00	-2	886	-0.23%
2023/06/08	0	0.00	0.2	273.50	275.00	-0.2	874	-0.02%
2023/06/07	5.1	270.04	0	0.00	272.50	5.1	895	0.57%
2023/05/31	0	0.00	2	276.50	276.50	-2	994	-0.20%
2023/05/29	2	270.00	0	0.00	270.50	2	1,004	0.20%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/25	0	266.50	0	0.00	266.50	0	1,040	0.00%
2023/05/24	0	0.00	0.6	264.50	267.50	-0.6	1,069	-0.06%
2023/05/22	0	0.00	0.1	264.00	265.00	-0.1	1,170	-0.01%
2023/05/15	0	256.17	0	0.00	254.50	0	1,327	0.00%
2023/05/11	0	256.00	0	0.00	257.50	0	1,403	0.00%
2023/05/09	0	257.50	0	0.00	257.00	0	1,458	0.00%
2023/05/03	0	257.00	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0.1	262.50	0	0.00	261.00	0.1	1,745	0.01%
2023/04/28	0	262.00	0	262.36	263.00	0	1,854	0.00%
2023/04/27	0	256.00	0	0.00	260.00	0	1,870	0.00%
2023/04/26	0	256.00	0	0.00	255.50	0	1,875	0.00%
2023/04/25	0	252.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	2	258.00	0	0.00	255.00	2	1,929	0.11%
2023/04/21	2.1	265.54	0	0.00	263.00	2.1	1,927	0.11%
2023/04/20	2	270.00	0	0.00	273.00	2	1,923	0.10%
2023/04/19	2	273.50	0	0.00	273.00	2	1,920	0.10%
2023/04/18	1	274.00	1	274.00	272.50	0	1,936	0.00%
2023/04/13	0.1	277.58	0.2	277.50	277.00	-0.1	1,948	-0.01%
2023/04/12	0.1	279.50	0.1	278.00	278.50	-0.1	1,954	0.00%
2023/04/06	0	271.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	0.1	281.50	0	0.00	279.00	0.1	1,966	0.01%
2023/03/24	0	0.00	4	277.50	277.50	-4	2,080	-0.19%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/21	1	273.50	0	0.00	272.50	1	2,121	0.05%
2023/03/17	0	0.00	0	268.50	268.00	0	2,148	0.00%
2023/03/16	0.1	265.20	0	0.00	263.50	0.1	2,164	0.00%
2023/03/13	0	269.50	0	0.00	270.50	0	2,315	0.00%
2023/03/09	8	276.94	8	276.50	276.50	0	2,401	0.00%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/03	0	0.00	1	282.50	280.50	-1	2,369	-0.04%
2023/02/23	1	276.00	1	278.00	280.50	0	2,534	0.00%
2023/02/22	1	274.50	0	0.00	274.00	1	2,577	0.04%
2023/02/20	1	286.00	1	290.00	281.00	0	2,625	0.00%
2023/02/17	1.1	278.10	1	279.00	279.00	0.1	2,583	0.00%
2023/02/16	0.6	280.67	1.2	280.08	280.50	-0.6	2,652	-0.02%
2023/02/15	3	274.17	2	275.00	273.50	1	2,701	0.04%
2023/02/13	0	266.50	0	0.00	267.50	0	2,659	0.00%
2023/02/10	0	267.50	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	1.1	268.64	0	0.00	265.50	1.1	2,682	0.04%
2023/02/08	3	274.00	0	0.00	272.00	3	2,642	0.11%
2023/02/06	5	273.50	1	274.50	272.50	4	2,605	0.15%
2023/02/02	3	269.67	7	270.71	274.50	-4	2,554	-0.16%
2023/02/01	0	0.00	1	263.74	263.50	-1	2,495	-0.04%
2023/01/31	0.2	264.50	0	0.00	261.50	0.2	2,487	0.01%
2023/01/30	0	0.00	10	263.00	266.00	-10	2,472	-0.40%
2023/01/17	0	0.00	7	251.79	251.00	-7	2,405	-0.29%
2023/01/13	3	250.50	3	246.50	247.00	0	2,410	0.00%
2023/01/10	0	0.00	3	248.00	245.00	-3	2,409	-0.12%
2023/01/04	1	238.00	0	0.00	235.00	1	2,514	0.04%
2022/12/29	0	0.00	1	234.00	236.50	-1	2,539	-0.04%
2022/12/28	0	0.00	1	239.50	237.50	-1	2,541	-0.04%
2022/12/26	3	247.50	0	0.00	245.50	3	2,543	0.12%
2022/12/22	1	251.50	0	0.00	257.00	1	2,578	0.04%
2022/12/21	10	248.00	0.1	246.50	250.00	9.9	2,563	0.39%
2022/12/20	0	246.00	0	0.00	247.00	0	2,553	0.00%
2022/12/15	0.1	263.50	0	0.00	263.00	0.1	2,518	0.00%
2022/12/12	1	260.00	2	262.00	263.00	-1	2,533	-0.04%
2022/12/09	1	261.50	1	261.50	258.50	0	2,549	0.00%
2022/12/08	1	258.00	1	258.50	258.50	0	2,584	0.00%
2022/12/05	0	0.00	1	262.00	265.50	-1	2,580	-0.04%
2022/12/02	3	260.33	4	260.75	259.50	-1	2,556	-0.04%
2022/12/01	4.1	254.14	2	255.25	253.50	2.1	2,509	0.08%
2022/11/30	0.1	252.00	1	248.00	250.50	-0.9	2,506	-0.04%
2022/11/29	1	248.52	1	249.50	248.50	0	2,507	0.00%
2022/11/25	2	250.25	0	0.00	249.00	2	2,551	0.08%
2022/11/24	1	256.00	0	0.00	253.00	1	2,629	0.04%
2022/11/23	0.1	251.00	1	244.50	248.00	-1	2,786	-0.03%
2022/11/21	1	241.00	0	0.00	240.50	1	2,868	0.03%
2022/11/18	0.1	260.00	0	0.00	252.00	0.1	2,804	0.00%
2022/11/17	0	0.00	2	254.75	256.00	-2	2,764	-0.07%
2022/11/16	1	251.50	4	253.38	253.00	-3	2,740	-0.11%
2022/11/14	7	248.07	5	252.00	253.50	2	2,704	0.07%
2022/11/11	3	250.84	0	0.00	250.50	3	2,630	0.11%
2022/11/08	0	264.00	0	0.00	263.00	0	2,525	0.00%
2022/11/01	0	0.00	1	250.50	250.00	-1	2,528	-0.04%
2022/10/31	1	246.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1	243.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	0	0.00	1	252.00	252.50	-1	2,537	-0.04%
2022/10/26	1	257.00	1	258.00	246.50	0	2,524	0.00%
2022/10/24	5	273.50	0	0.00	273.00	5	2,504	0.20%
2022/10/21	2	265.00	2	265.00	264.00	0	2,523	0.00%
2022/10/19	1	270.50	3	268.33	272.00	-2	2,537	-0.08%
2022/10/13	3	273.45	0	0.00	253.50	3	2,501	0.12%
2022/10/04	0	281.50	0	0.00	283.00	0	2,604	0.00%
2022/09/30	1	274.00	1	275.50	280.50	0	2,640	0.00%
2022/09/29	0	279.50	0	0.00	277.50	0	2,695	0.00%
2022/09/28	5	293.50	0	0.00	277.00	5	2,744	0.18%
2022/09/26	0	287.75	0	0.00	286.00	0	2,714	0.00%
2022/09/15	1	328.00	1	331.50	320.00	0	2,597	0.00%
2022/09/02	2	340.23	2	332.50	330.50	0	2,381	0.00%
2022/08/31	1	341.00	0	336.50	340.00	1	2,322	0.04%
2022/08/30	5	337.10	4	336.01	340.50	1	2,251	0.04%
2022/08/29	2	314.00	2	317.29	328.00	0	2,121	0.00%
2022/08/25	1	300.00	0	0.00	298.00	1	1,994	0.05%
2022/08/23	0	294.00	1	299.50	302.00	-1	1,989	-0.05%
2022/08/22	1	296.56	0	0.00	296.50	1	1,979	0.05%
2022/08/19	0	305.00	0	0.00	303.50	0	1,964	0.00%
2022/08/15	0	0.00	3	310.50	310.00	-3	1,974	-0.15%
2022/08/12	3	307.50	0	0.00	307.00	3	1,968	0.15%
2022/08/10	0	0.00	0	320.00	315.50	0	1,951	0.00%
2022/08/05	0	0.00	2	313.75	315.00	-2	2,016	-0.10%
2022/08/04	0	307.95	0	0.00	306.50	0	2,015	0.00%
2022/08/03	1	307.00	2	303.75	302.50	-1	2,012	-0.05%
2022/08/01	3	311.67	0	311.50	311.50	3	2,104	0.14%
2022/07/07	1	322.00	5	320.81	329.00	-4	1,937	-0.21%
2022/07/05	1	300.00	1	296.00	297.50	0	1,838	0.00%
2022/07/04	4	294.50	0	0.00	294.00	4	1,837	0.22%
2022/06/28	0	0.00	1	313.00	314.00	-1	1,855	-0.05%
2022/06/20	0	286.50	1	283.50	283.50	-1	2,027	-0.05%
2022/06/17	0	296.75	0	0.00	298.00	0	2,044	0.00%
2022/06/16	0	0.00	1	307.50	301.00	-1	2,077	-0.05%
2022/06/10	2	316.50	1.1	314.61	316.00	0.9	2,229	0.04%
2022/06/08	0	0.00	4	316.50	313.50	-4	2,369	-0.17%
2022/06/07	0	0.00	1	310.10	313.50	-1	2,439	-0.04%
2022/06/06	0	298.50	0	0.00	298.50	0	2,411	0.00%
2022/06/02	1	310.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	320.00	315.00	-1	2,488	-0.04%
2022/05/30	0	0.00	1	310.00	315.00	-1	2,509	-0.04%
2022/05/27	1	303.00	1	304.50	304.50	0	2,512	0.00%
2022/05/24	2.1	302.76	0	0.00	300.00	2.1	2,587	0.08%
2022/05/19	0	0.00	4	306.75	310.50	-4	2,646	-0.15%
2022/05/17	1	312.50	1	314.50	316.00	0	2,738	0.00%
2022/05/16	6	314.33	2	316.00	303.50	4	2,745	0.15%
2022/05/12	0	0.00	1	309.50	310.00	-1	2,770	-0.04%
2022/05/11	2	314.00	0	0.00	313.00	2	2,852	0.07%
2022/05/09	2	328.00	1	334.50	335.00	1	2,861	0.03%
2022/05/06	4	332.75	0	0.00	335.00	4	2,985	0.13%
2022/05/05	0	0.00	4	331.49	344.00	-4	3,017	-0.13%
2022/05/04	0	0.00	1	314.45	313.00	-1	3,046	-0.03%
2022/04/25	1	301.00	0	0.00	299.00	1	3,421	0.03%
2022/04/21	0	0.00	1	316.50	317.50	-1	3,421	-0.03%
2022/04/19	1	308.00	3	309.67	310.00	-2	3,456	-0.06%
2022/04/18	0	0.00	4	299.75	300.00	-4	3,449	-0.12%
2022/04/15	1	293.50	0	0.00	299.00	1	3,477	0.03%
2022/04/14	0	0.00	1	299.49	299.50	-1	3,485	-0.03%
2022/04/13	1	286.11	0	0.00	298.00	1	3,531	0.03%
2022/04/08	0	0.00	1	300.00	301.00	-1	3,482	-0.03%
2022/04/06	1	299.48	0	0.00	301.00	1	3,463	0.03%
2022/04/01	4	292.13	1	290.50	299.50	3	3,445	0.09%
2022/03/31	1	302.49	0	0.00	296.50	1	3,429	0.03%
2022/03/29	2	298.50	2	300.25	304.50	0	3,364	0.00%
2022/03/28	2	293.50	0	0.00	294.00	2	3,304	0.06%
2022/03/23	0	0.00	1	320.00	318.00	-1	3,190	-0.03%
2022/03/21	2	328.00	2	325.00	316.50	0	3,113	0.00%
2022/03/18	2	323.75	1	314.50	318.00	1	3,061	0.03%
2022/03/17	0	0.00	1	320.00	321.50	-1	3,028	-0.03%
2022/03/15	1	298.50	0	0.00	297.50	1	2,915	0.03%
2022/03/14	0	0.00	1.1	304.01	304.50	-1.1	2,882	-0.04%
2022/03/11	3	318.00	5	317.85	312.00	-2	2,856	-0.07%
2022/03/10	2	312.67	0	0.00	309.00	2	2,728	0.07%
2022/03/08	1	283.00	3	283.50	281.00	-2	2,602	-0.08%
2022/03/07	3	298.50	2	297.75	291.50	1	2,546	0.04%
2022/03/04	0	0.00	1	290.00	291.00	-1	2,461	-0.04%
2022/03/03	1	288.00	0	0.00	289.00	1	2,459	0.04%
2022/02/25	1	299.00	0	0.00	299.00	1	2,378	0.04%
2022/02/23	1	293.50	0	0.00	293.00	1	2,328	0.04%
2022/02/21	5	286.00	6	287.50	287.00	-1	2,283	-0.04%
2022/02/18	1	285.50	0	0.00	283.50	1	2,272	0.04%
2022/02/08	0	0.00	3	303.33	306.50	-3	1,889	-0.16%
2022/02/07	0	0.00	10	300.00	306.00	-10	1,752	-0.57%
2022/01/26	0	0.00	0	290.50	295.00	0	1,660	0.00%
2022/01/25	10	284.50	0	283.94	291.50	10	1,536	0.65%
2022/01/24	1.1	265.98	2	271.00	277.50	-1	1,390	-0.07%
2022/01/20	2	254.50	0	0.00	261.50	2	1,221	0.16%
2022/01/04	0	0.00	1	264.50	265.00	-1	1,221	-0.08%
2021/12/22	0	0.00	0.2	250.50	251.00	-0.2	1,364	-0.01%
2021/12/21	1	248.50	0	0.00	248.00	1	1,370	0.07%
2021/12/14	0	0.00	1	246.00	245.00	-1	1,389	-0.07%
2021/11/29	0	0.00	0	255.00	253.00	0	1,479	0.00%
2021/11/24	0	0.00	0.2	258.00	262.50	-0.2	1,488	-0.01%
2021/11/22	0	0.00	2	261.00	258.50	-2	1,500	-0.13%
2021/11/18	4	260.13	1	257.01	257.00	3	1,474	0.20%
2021/11/09	0	265.00	0	0.00	262.00	0	1,461	0.00%
2021/11/02	0.1	262.50	1	264.00	262.00	-0.9	1,378	-0.07%
2021/11/01	0	0.00	1	268.00	267.00	-1	1,356	-0.07%
2021/10/27	2	263.25	0	0.00	263.50	2	1,343	0.15%
2021/10/26	0	0.00	4	272.99	269.00	-4	1,321	-0.30%
2021/10/22	0	0.00	0	260.50	260.00	0	1,258	0.00%
2021/10/21	0	0.00	1	261.00	258.00	-1	1,257	-0.08%
2021/10/20	1	264.50	0	0.00	265.50	1	1,244	0.08%
2021/10/19	1	259.50	0	0.00	259.50	1	1,217	0.08%
2021/10/15	0	0.00	0	257.00	264.00	0	1,200	0.00%
2021/10/14	0	253.00	0	0.00	246.50	0	1,132	0.00%
2021/09/30	0.1	225.00	0	0.00	223.50	0.1	1,094	0.00%
2021/09/27	3	246.00	3	243.50	243.00	0	1,132	0.00%
2021/09/24	3	251.50	3	250.00	250.00	0	1,136	0.00%
2021/09/22	0.1	247.00	0	0.00	247.50	0.1	1,162	0.01%
2021/09/17	2	241.00	2	244.25	248.50	0	1,163	0.00%
2021/09/14	0.1	241.50	0	0.00	238.00	0.1	1,301	0.01%
2021/09/02	0	0.00	0	235.00	235.50	0	1,312	0.00%
2021/09/01	0	0.00	0	240.00	235.50	0	1,309	0.00%
2021/08/30	0	0.00	1	221.50	221.00	-1	1,289	-0.08%
2021/08/27	1	222.87	0	0.00	217.50	1	1,291	0.08%
2021/08/23	0	0.00	8	214.88	217.00	-8	1,262	-0.63%
2021/08/19	2	218.25	0	0.00	216.50	2	1,266	0.16%
2021/08/17	2	219.50	0	0.00	218.00	2	1,271	0.16%
2021/08/11	0	239.50	1	238.00	238.50	-1	1,402	-0.07%
2021/07/27	0	256.00	0	0.00	248.00	0	1,553	0.00%
2021/07/23	1	247.50	1	249.50	247.50	0	1,547	0.00%
2021/07/15	0	0.00	0	253.50	251.50	0	1,534	0.00%
2021/07/13	1	262.50	1	262.00	255.00	0	1,548	0.00%
2021/07/08	0	265.00	0	0.00	258.00	0	1,572	0.00%
2021/07/07	0	0.00	1	268.50	272.00	-1	1,562	-0.06%
2021/06/25	0	0.00	2	268.00	264.00	-2	1,561	-0.13%
2021/06/24	2	264.50	0	0.00	266.00	2	1,549	0.13%
2021/06/23	0	0.00	1	268.00	273.50	-1	1,510	-0.07%
2021/06/22	0	257.00	0	0.00	254.00	0	1,463	0.00%
2021/06/02	0	243.00	1	240.50	240.00	-1	1,512	-0.07%
2021/05/31	0	0.00	1	244.50	243.50	-1	1,545	-0.06%
2021/05/28	1	241.00	0	0.00	241.00	1	1,592	0.06%
2021/05/21	2	217.00	3	217.33	218.00	-1	1,527	-0.07%
2021/05/19	0	0.00	1	212.00	209.00	-1	1,517	-0.07%
2021/05/18	2	208.25	1	208.50	214.50	1	1,511	0.07%
2021/05/17	2	213.75	0	0.00	213.50	2	1,481	0.14%
2021/05/14	1	241.00	0	0.00	237.00	1	1,446	0.07%
2021/05/10	2	258.00	0	0.00	255.00	2	1,567	0.13%
2021/05/07	0	0.00	2	255.00	262.00	-2	1,623	-0.12%
2021/05/04	0	0.00	0	244.50	251.00	0	1,927	0.00%
2021/04/26	2	270.50	0	0.00	271.50	2	2,092	0.10%
2021/04/21	0	0.00	1.3	268.21	268.00	-1.3	2,306	-0.05%
2021/04/19	0	270.00	0	0.00	266.50	0	2,309	0.00%
2021/04/16	0	0.00	4	269.25	269.50	-4	2,324	-0.17%
2021/04/15	1	267.00	1	270.50	267.00	0	2,377	0.00%
2021/04/13	2	275.49	2.1	269.70	269.50	0	2,446	0.00%
2021/04/12	1	278.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	283.02	7	284.00	284.00	-6	2,625	-0.23%
2021/04/07	0	278.50	1.1	279.86	283.00	-1.1	2,606	-0.04%
2021/04/06	0	273.15	0	0.00	273.50	0	2,562	0.00%
2021/03/31	1	268.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	1	271.02	0	0.00	271.50	1	2,529	0.04%
2021/03/26	7	265.14	0	0.00	268.00	7	2,534	0.28%
2021/03/25	2	265.00	0	0.00	263.50	2	2,523	0.08%
2021/03/24	0	268.50	0	0.00	268.50	0	2,505	0.00%
2021/03/23	0	270.25	0	0.00	270.00	0	2,517	0.00%
2021/03/22	0.1	271.00	0	0.00	270.00	0.1	2,536	0.00%
2021/03/16	0	0.00	1	279.00	278.00	-1	2,556	-0.04%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/08	0	278.00	0	0.00	274.00	0	2,561	0.00%
2021/03/05	2	278.50	0	0.00	280.00	2	2,570	0.08%
2021/03/04	0	281.00	0	0.00	275.50	0	2,556	0.00%
2021/03/03	4	280.13	2.1	280.71	278.00	1.9	2,547	0.07%
2021/03/02	5	294.70	1	293.04	287.50	4	2,505	0.16%
2021/02/24	0	0.00	0.1	301.50	300.50	-0.1	2,549	0.00%
2021/02/22	1	306.99	0	0.00	306.00	1	2,564	0.04%
2021/02/18	0	311.92	0	0.00	312.50	0	2,556	0.00%
2021/02/17	0	0.00	1	303.50	307.00	-1	2,581	-0.04%
2021/02/04	0.1	300.50	0	0.00	298.50	0.1	2,572	0.00%
2021/02/03	1	300.00	0	0.00	300.00	1	2,587	0.04%
2021/02/02	2	297.50	0	0.00	301.00	2	2,581	0.08%
2021/02/01	2	300.26	0	0.00	295.00	2	2,599	0.08%
2021/01/29	4	308.25	0	0.00	310.50	4	2,561	0.16%
2021/01/28	6	309.25	14	303.18	306.00	-8	2,507	-0.32%
2021/01/27	0	0.00	22	317.11	312.50	-22	2,443	-0.90%
2021/01/25	0	0.00	1	293.50	292.00	-1	2,228	-0.04%
2021/01/22	3	296.00	12	291.00	298.00	-9	2,208	-0.41%
2021/01/20	5	279.50	0	0.00	278.50	5	2,103	0.24%
2021/01/19	22	284.66	7	285.79	283.50	15	2,075	0.72%
2021/01/18	3	277.00	3.2	283.47	281.00	-0.2	2,032	-0.01%
2021/01/15	6	276.50	5	280.50	275.00	1	1,942	0.05%
2021/01/14	1	274.00	3	276.50	274.00	-2	1,879	-0.11%
2021/01/13	3.1	264.36	2	264.50	266.00	1.1	1,812	0.06%
2021/01/12	3.1	262.61	19	262.26	261.00	-15.9	1,814	-0.88%
2021/01/11	0	0.00	2	270.00	267.50	-2	1,801	-0.11%
2021/01/08	4.1	273.85	5	272.20	264.00	-0.9	1,792	-0.05%
2021/01/07	20	266.83	0	0.00	268.50	20	1,739	1.15%
2021/01/06	4	267.25	2	267.50	267.00	2	1,710	0.12%
2021/01/05	6	272.83	4	275.00	265.50	2	1,652	0.12%
2021/01/04	1	253.56	1.2	259.65	267.50	-0.2	1,545	-0.01%
2020/12/25	2	243.25	0	0.00	246.00	2	1,500	0.13%
2020/12/23	4	234.38	0	0.00	234.50	4	1,533	0.26%
2020/12/22	2	241.00	0	0.00	236.50	2	1,562	0.13%
2020/12/18	8	249.13	6	242.50	242.50	2	1,585	0.13%
2020/12/17	0	0.00	6	250.00	250.50	-6	1,584	-0.38%
2020/12/11	0	0.00	3	247.49	244.50	-3	1,599	-0.19%
2020/12/10	1	240.50	1	244.00	244.00	0	1,594	0.00%
2020/12/09	0	243.50	0	0.00	245.00	0	1,592	0.00%
2020/12/07	7	238.64	3	246.50	239.50	4	1,599	0.25%
2020/12/04	3	243.50	0	0.00	243.00	3	1,595	0.19%
2020/12/02	0	0.00	0	248.00	245.50	0	1,615	0.00%
2020/12/01	1	246.00	1	247.50	247.00	0	1,629	0.00%
2020/11/26	0	0.00	1	251.00	248.00	-1	1,779	-0.06%
2020/11/25	14	250.36	10	255.04	245.00	4	1,797	0.22%
2020/11/24	3	241.00	3	246.50	246.50	0	1,782	0.00%
2020/11/20	0	0.00	3	244.50	242.50	-3	1,900	-0.16%
2020/11/18	4	236.63	1	236.00	235.00	3	1,986	0.15%
2020/11/17	3	238.00	1	239.00	238.00	2	2,119	0.09%
2020/11/16	2	229.51	5	233.70	232.50	-3	2,162	-0.14%
2020/11/13	3	237.00	1	238.50	238.50	2	2,199	0.09%
2020/11/12	3	237.67	0	0.00	234.50	3	2,258	0.13%
2020/11/11	1	241.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	245.00	0	0.00	243.00	2	2,343	0.09%
2020/11/06	0	0.00	2	230.75	230.00	-2	2,304	-0.09%
2020/11/05	2	228.50	0	0.00	228.00	2	2,305	0.09%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/09/25	0	0.00	6	230.00	225.50	-6	2,527	-0.24%
2020/09/24	0	0.00	1	233.00	231.50	-1	2,540	-0.04%
2020/09/23	2	247.50	0	0.00	245.00	2	2,568	0.08%
2020/09/22	2	249.75	0	0.00	249.00	2	2,575	0.08%
2020/09/21	1	251.50	2	251.50	251.00	-1	2,568	-0.04%
2020/09/18	3	244.50	0	0.00	246.00	3	2,544	0.12%
2020/09/17	1	236.50	0	0.00	238.00	1	2,515	0.04%
2020/09/10	1	244.50	0	0.00	239.00	1	2,495	0.04%
2020/09/07	0	0.00	2	251.00	242.50	-2	2,520	-0.08%
2020/09/03	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/09/01	0	0.00	2	253.50	256.00	-2	2,523	-0.08%
2020/08/31	1	242.50	1	250.50	247.00	0	2,408	0.00%
2020/08/28	3	248.33	0	0.00	245.00	3	2,394	0.13%
2020/08/27	42	248.85	42	246.20	246.00	0	2,371	0.00%
2020/08/26	1	242.00	3	239.83	238.50	-2	2,294	-0.09%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	3	239.33	1	241.50	241.00	2	2,264	0.09%
2020/08/21	1	238.00	5	239.90	242.00	-4	2,198	-0.18%
2020/08/20	0	0.00	2	220.00	220.00	-2	2,106	-0.09%
2020/08/18	0	0.00	1	227.00	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	1	221.50	220.50	-1	1,894	-0.05%
2020/08/14	1	218.00	9	218.44	217.50	-8	1,872	-0.43%
2020/08/13	7	215.43	0	0.00	210.00	7	1,780	0.39%
2020/08/10	0	0.00	2	206.50	205.50	-2	1,741	-0.11%
2020/08/07	1	209.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	3	206.67	0	0.00	208.00	3	1,721	0.17%
2020/07/22	1	206.50	1	208.00	205.00	0	1,824	0.00%
2020/07/21	1	207.50	2	207.50	208.00	-1	1,815	-0.06%
2020/07/14	0	0.00	1	217.00	217.50	-1	1,861	-0.05%
2020/07/07	1	224.00	2	222.50	221.50	-1	1,876	-0.05%
2020/07/03	4	226.13	2	224.25	224.00	2	1,883	0.11%
2020/06/24	0	0.00	5	216.20	215.50	-5	1,949	-0.26%
2020/06/22	0	0.00	9	213.17	215.00	-9	2,034	-0.44%
2020/06/19	1	212.00	0	0.00	211.50	1	2,083	0.05%
2020/06/18	0	0.00	1	211.00	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	1	210.00	210.50	-1	2,206	-0.05%
2020/06/15	1	208.50	0	0.00	205.00	1	2,240	0.04%
2020/06/12	5	209.50	0	0.00	209.50	5	2,268	0.22%
2020/06/09	0	0.00	1	212.00	210.00	-1	2,333	-0.04%
2020/06/04	0	0.00	1	206.50	206.00	-1	2,333	-0.04%
2020/06/01	0	0.00	1	204.00	204.50	-1	2,304	-0.04%
2020/05/28	2	194.50	1	193.50	193.50	1	2,271	0.04%
2020/05/27	0	0.00	2	195.00	194.50	-2	2,271	-0.09%
2020/05/20	1	188.00	0	0.00	189.00	1	2,316	0.04%
2020/05/18	0	0.00	1	181.50	181.50	-1	2,329	-0.04%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	3	188.00	0	0.00	188.00	3	2,372	0.13%
2020/05/08	1	189.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/05	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	6	188.33	0	0.00	187.50	6	2,567	0.23%
2020/04/30	0	0.00	1	192.00	196.50	-1	2,588	-0.04%
2020/04/17	2	182.75	0	0.00	179.50	2	2,713	0.07%
2020/04/15	0	0.00	3	180.67	183.00	-3	2,735	-0.11%
2020/04/14	3	173.00	0	0.00	173.50	3	2,818	0.11%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	3	173.33	2	168.00	168.00	1	2,944	0.03%
2020/04/08	0	0.00	2	170.50	175.00	-2	2,969	-0.07%
2020/04/07	3	168.50	2	167.75	169.50	1	2,948	0.03%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/27	4	156.38	2	154.50	151.00	2	2,992	0.07%
2020/03/26	2	146.25	5	150.50	153.00	-3	2,943	-0.10%
2020/03/25	3	144.00	1	145.50	147.50	2	2,905	0.07%
2020/03/24	3	133.50	3	133.67	134.50	0	2,870	0.00%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	141.00	2	141.75	141.50	-1	2,846	-0.04%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/17	0	0.00	3	152.33	147.00	-3	2,769	-0.11%
2020/03/11	0	0.00	6	190.75	188.00	-6	2,737	-0.22%
2020/03/10	5	187.50	0	0.00	187.50	5	2,729	0.18%
2020/03/09	1	188.00	0	0.00	183.50	1	2,730	0.04%
2020/02/27	4	196.50	1	201.00	191.50	3	2,843	0.11%
2020/02/21	0	0.00	4	212.50	211.00	-4	2,893	-0.14%
2020/02/20	1	217.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	2	214.00	0	0.00	214.50	2	2,981	0.07%
2020/02/18	3	211.67	1	214.50	211.00	2	3,045	0.07%
2020/02/13	2	212.25	2	211.75	209.50	0	3,057	0.00%
2020/02/10	2	203.25	3	207.00	205.00	-1	3,016	-0.03%
2020/02/07	2	212.25	10	214.00	209.50	-8	2,990	-0.27%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	0	0.00	5	224.90	225.00	-5	2,873	-0.17%
2020/02/04	4	224.50	0	0.00	223.50	4	2,832	0.14%
2020/02/03	5	215.50	7	218.00	219.00	-2	2,790	-0.07%
2020/01/31	11	228.41	0	0.00	224.00	11	2,771	0.40%
2020/01/30	2	222.00	1	221.00	222.00	1	2,759	0.04%
2020/01/17	0	0.00	1	236.00	234.00	-1	2,727	-0.04%
2020/01/15	1	235.50	2	235.50	235.00	-1	2,821	-0.04%
2020/01/14	1	237.50	2	238.25	237.00	-1	2,788	-0.04%
2020/01/08	5	237.00	5	234.40	237.00	0	2,595	0.00%
2020/01/07	0	0.00	4	226.50	231.00	-4	2,465	-0.16%
2020/01/06	3	227.17	1	225.50	224.50	2	2,396	0.08%
2020/01/03	0	224.00	2	229.00	224.00	-2	2,371	-0.08%
2020/01/02	1	228.00	3	227.50	227.50	-2	2,309	-0.09%
2019/12/30	1	225.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	224.50	0	0.00	226.00	1	2,223	0.04%
2019/12/25	0	0.00	1	225.50	224.50	-1	2,196	-0.05%
2019/12/24	1	217.00	3	218.00	217.00	-2	2,102	-0.10%
2019/12/19	10	216.00	10	216.00	215.50	0	2,059	0.00%
2019/12/18	3	213.00	1	213.50	213.50	2	2,030	0.10%
2019/12/13	3	207.83	0	0.00	207.00	3	1,944	0.15%
2019/12/10	1	210.00	0	0.00	211.50	1	1,884	0.05%
2019/12/06	0	0.00	1	219.00	217.50	-1	1,866	-0.05%
2019/12/04	1	220.00	0	0.00	221.50	1	1,870	0.05%
2019/11/27	0	0.00	1	224.50	225.50	-1	1,721	-0.06%
2019/11/26	0	0.00	5	220.90	223.00	-5	1,696	-0.29%
2019/11/25	3	219.00	1	223.00	218.00	2	1,670	0.12%
2019/11/21	2	225.00	0	0.00	224.50	2	1,609	0.12%
2019/11/20	3	226.83	1	228.00	227.00	2	1,582	0.13%
2019/11/19	3	223.50	0	0.00	228.00	3	1,533	0.20%
2019/11/15	3	217.33	6	218.00	222.50	-3	1,442	-0.21%
2019/11/14	6	216.17	2	215.00	215.00	4	1,382	0.29%
2019/11/11	0	0.00	4	212.00	208.00	-4	1,466	-0.27%
2019/11/07	4	211.25	0	0.00	211.00	4	1,496	0.27%
2019/11/06	1	214.50	0	0.00	211.00	1	1,497	0.07%
2019/11/01	0	0.00	4	209.50	208.50	-4	1,504	-0.27%
2019/10/30	0	0.00	2	211.50	211.00	-2	1,541	-0.13%
2019/10/29	1	213.00	1	215.00	213.00	0	1,530	0.00%
2019/10/28	0	0.00	10	214.00	212.50	-10	1,518	-0.66%
2019/10/25	1	219.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	10	218.90	0	0.00	218.00	10	1,515	0.66%
2019/10/23	4	209.00	1	211.00	212.00	3	1,442	0.21%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/09	0	0.00	4	209.00	205.50	-4	1,429	-0.28%
2019/10/07	0	0.00	1	209.00	210.00	-1	1,424	-0.07%
2019/10/04	6	205.50	0	0.00	206.50	6	1,416	0.42%
2019/10/03	2	209.00	3	209.00	208.00	-1	1,396	-0.07%
2019/10/02	0	0.00	3	207.50	208.00	-3	1,386	-0.22%
2019/10/01	0	0.00	1	212.50	211.50	-1	1,355	-0.07%
2019/09/27	1	212.50	0	0.00	214.50	1	1,366	0.07%
2019/09/25	0	0.00	1	215.00	215.50	-1	1,406	-0.07%
2019/09/24	0	0.00	2	221.50	222.50	-2	1,422	-0.14%
2019/09/23	3	222.00	0	0.00	220.00	3	1,416	0.21%
2019/09/20	1	221.50	0	0.00	221.00	1	1,415	0.07%
2019/09/12	3	224.00	0	0.00	224.50	3	1,395	0.22%
2019/09/11	1	223.00	4	221.13	227.00	-3	1,379	-0.22%
2019/09/10	3	214.00	0	0.00	216.00	3	1,329	0.23%
2019/09/09	3	211.33	0	0.00	211.00	3	1,317	0.23%
2019/08/29	1	216.00	0	0.00	214.50	1	1,282	0.08%
2019/08/16	0	0.00	4	204.88	208.50	-4	1,242	-0.32%
2019/08/15	4	200.38	2	202.25	199.00	2	1,213	0.16%
2019/08/14	3	208.83	2	213.75	205.00	1	1,208	0.08%
2019/08/13	3	219.33	31	217.94	217.50	-28	1,182	-2.37%
2019/08/12	31	228.71	0	0.00	228.50	31	1,151	2.69%
2019/07/29	0	0.00	3	246.50	241.50	-3	1,336	-0.22%
2019/07/24	3	242.67	0	0.00	243.50	3	1,281	0.23%
2019/07/23	0	0.00	2	232.50	233.50	-2	1,262	-0.16%
2019/07/10	1	236.00	0	0.00	235.00	1	1,316	0.08%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	8	227.00	227.00	-8	1,321	-0.61%
2019/06/26	0	0.00	1	213.00	217.00	-1	1,349	-0.07%
2019/06/25	1	212.50	0	0.00	212.50	1	1,351	0.07%
2019/05/24	4	198.75	4	202.00	198.00	0	1,808	0.00%
2019/05/16	0	0.00	1	217.00	212.00	-1	1,878	-0.05%
2019/05/14	0	0.00	1	212.00	218.00	-1	1,873	-0.05%
2019/05/13	1	209.00	0	0.00	210.00	1	1,869	0.05%
2019/05/09	0	0.00	1	211.00	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/05/07	1	214.00	0	0.00	207.00	1	1,817	0.06%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/24	1	201.50	8	199.50	200.50	-7	2,018	-0.35%
2019/04/22	8	198.50	0	0.00	199.00	8	2,020	0.40%
2019/04/19	1	201.50	1	206.00	202.50	0	2,061	0.00%
2019/04/18	1	205.50	1	207.50	203.50	0	2,062	0.00%
2019/04/15	1	205.50	1	208.00	207.00	0	2,102	0.00%
2019/04/12	1	205.50	1	209.50	207.50	0	2,133	0.00%
2019/04/10	1	216.00	0	0.00	217.00	1	2,203	0.05%
2019/04/08	0	0.00	2	214.50	213.50	-2	2,308	-0.09%
2019/04/02	2	217.00	1	218.50	216.00	1	2,327	0.04%
2019/04/01	0	0.00	1	216.00	216.50	-1	2,309	-0.04%
2019/03/29	1	214.00	1	211.50	211.50	0	2,286	0.00%
2019/03/28	1	208.00	0	0.00	208.00	1	2,310	0.04%
2019/03/20	0	0.00	3	222.00	215.50	-3	2,379	-0.13%
2019/03/19	0	0.00	3	214.50	218.00	-3	2,393	-0.13%
2019/03/15	6	214.83	1	213.50	214.50	5	2,409	0.21%
2019/03/14	1	210.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	1	209.50	3	209.33	210.00	-2	2,415	-0.08%
2019/03/12	3	207.00	0	0.00	206.00	3	2,452	0.12%
2019/03/11	0	0.00	2	202.75	204.50	-2	2,471	-0.08%
2019/03/06	0	0.00	2	199.50	200.00	-2	2,557	-0.08%
2019/02/22	1	199.50	0	0.00	196.50	1	2,789	0.04%
2019/02/21	2	200.50	0	0.00	203.50	2	2,826	0.07%
2019/02/15	0	0.00	1	191.50	190.00	-1	3,020	-0.03%
2019/02/12	1	190.00	1	190.00	190.00	0	3,223	0.00%
2019/01/29	1	181.50	1	181.50	181.00	0	3,465	0.00%
2019/01/28	0	0.00	1	187.00	185.50	-1	3,559	-0.03%
2019/01/25	0	0.00	3	184.50	185.00	-3	3,716	-0.08%
2019/01/24	4	184.00	0	0.00	185.50	4	3,807	0.11%
2019/01/22	2	187.00	1	186.00	187.00	1	3,886	0.03%
2019/01/21	2	199.00	1	195.00	194.50	1	3,877	0.03%
2019/01/10	0	0.00	1	201.00	202.00	-1	4,197	-0.02%
2019/01/09	4	199.63	3	198.50	198.50	1	4,282	0.02%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/25	1	201.50	0	0.00	204.50	1	4,435	0.02%
2018/12/22	0	0.00	1	203.50	202.00	-1	4,655	-0.02%
2018/12/21	0	0.00	1	203.50	204.50	-1	4,731	-0.02%
2018/12/13	2	209.25	1	209.00	205.00	1	4,676	0.02%
2018/12/12	0	0.00	1	206.50	203.00	-1	4,666	-0.02%
2018/12/07	0	0.00	1	194.00	196.00	-1	4,646	-0.02%
2018/12/06	5	193.90	2	190.50	189.00	3	4,665	0.06%
2018/12/03	0	0.00	1	201.50	212.00	-1	4,623	-0.02%
2018/11/30	3	196.00	3	195.00	196.00	0	4,589	0.00%
2018/11/29	1	195.00	0	0.00	191.00	1	4,660	0.02%
2018/11/27	1	189.00	3	190.67	190.00	-2	4,628	-0.04%
2018/11/26	0	0.00	3	183.33	184.00	-3	4,603	-0.07%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	7	184.50	6	184.08	181.00	1	4,594	0.02%
2018/11/21	1	189.50	0	0.00	185.00	1	4,595	0.02%
2018/11/20	1	189.50	0	0.00	189.50	1	4,579	0.02%
2018/11/19	2	189.00	3	194.50	194.50	-1	4,608	-0.02%
2018/11/15	2	185.00	2	187.50	182.50	0	4,480	0.00%
2018/11/14	1	185.00	3	186.67	183.00	-2	4,414	-0.05%
2018/11/13	1	168.50	8	180.25	185.00	-7	4,355	-0.16%
2018/11/12	0	0.00	2	177.75	175.50	-2	4,278	-0.05%
2018/11/09	1	178.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	3	180.00	0	0.00	181.00	3	4,230	0.07%
2018/11/07	2	174.50	2	173.50	177.50	0	4,147	0.00%
2018/11/06	4	167.63	6	171.00	165.00	-2	4,104	-0.05%
2018/11/05	3	177.00	0	0.00	176.00	3	4,018	0.07%
2018/11/02	3	171.33	11	171.45	179.50	-8	3,910	-0.20%
2018/11/01	7	165.21	0	0.00	163.50	7	3,759	0.19%
2018/10/31	4	164.50	4	169.00	165.00	0	3,656	0.00%
2018/10/29	0	0.00	2	156.00	156.00	-2	3,566	-0.06%
2018/10/26	2	153.00	2	152.00	149.00	0	3,538	0.00%
2018/10/25	13	153.15	17	155.06	157.50	-4	3,416	-0.12%
2018/10/23	2	151.50	0	0.00	144.00	2	3,204	0.06%
2018/10/22	4	152.00	7	154.00	151.50	-3	3,192	-0.09%
2018/10/18	3	153.00	0	0.00	153.00	3	3,145	0.10%
2018/10/15	15	143.50	15	144.83	140.50	0	3,017	0.00%
2018/10/09	1	136.50	4	141.13	137.00	-3	2,877	-0.10%
2018/10/08	2	149.00	2	144.00	149.00	0	2,813	0.00%
2018/10/05	1	151.50	1	150.00	149.50	0	2,786	0.00%
2018/10/04	2	169.75	0	0.00	166.00	2	2,700	0.07%
2018/10/02	1	165.00	1	169.50	167.00	0	2,664	0.00%
2018/10/01	0	0.00	1	158.00	159.50	-1	2,498	-0.04%
2018/09/28	1	141.00	1	143.50	145.00	0	2,460	0.00%
2018/09/13	2	146.00	0	0.00	147.00	2	2,428	0.08%
2018/09/07	2	163.75	0	0.00	156.50	2	2,321	0.09%
2018/09/06	2	165.00	0	0.00	169.50	2	2,284	0.09%
2018/09/05	3	166.50	4	167.88	165.50	-1	2,268	-0.04%
2018/09/03	1	156.50	7	156.00	155.00	-6	2,192	-0.27%
2018/08/31	1	159.00	1	160.00	159.50	0	2,263	0.00%
2018/08/29	3	152.67	1	153.00	154.00	2	2,224	0.09%
2018/08/28	1	149.00	1	148.50	150.50	0	2,210	0.00%
2018/08/27	1	148.00	2	148.75	150.00	-1	2,205	-0.05%
2018/08/24	3	146.50	3	145.67	144.50	0	2,153	0.00%
2018/08/21	4	167.75	0	0.00	166.00	4	2,051	0.19%
2018/08/17	0	0.00	4	173.63	170.00	-4	2,019	-0.20%
2018/08/16	9	169.94	3	167.67	169.50	6	1,999	0.30%
2018/08/15	1	183.00	1	188.00	178.00	0	1,946	0.00%
2018/08/14	1	184.00	1	190.00	184.00	0	1,952	0.00%
2018/08/13	2	192.50	2	196.75	191.00	0	1,914	0.00%
2018/08/09	1	212.50	2	209.00	213.00	-1	1,868	-0.05%
2018/08/08	2	223.00	0	0.00	215.00	2	1,868	0.11%
2018/08/07	3	213.83	0	0.00	216.00	3	1,851	0.16%
2018/08/06	0	0.00	2	218.00	217.50	-2	1,882	-0.11%
2018/08/03	0	0.00	2	209.50	210.00	-2	1,854	-0.11%
2018/08/02	3	200.33	0	0.00	200.00	3	1,817	0.17%
2018/07/25	1	194.00	2	195.00	195.50	-1	1,913	-0.05%
2018/07/24	2	193.00	0	0.00	194.00	2	1,917	0.10%
2018/07/19	0	0.00	2	206.50	205.00	-2	1,900	-0.11%
2018/07/18	2	205.00	0	0.00	205.00	2	1,899	0.11%
2018/07/13	1	211.00	1	216.00	214.00	0	1,901	0.00%
2018/07/11	1	204.50	1	208.00	209.50	0	1,922	0.00%
2018/07/10	0	0.00	4	203.25	206.00	-4	1,905	-0.21%
2018/07/06	2	190.50	0	0.00	191.50	2	1,910	0.10%
2018/07/04	2	204.25	0	0.00	198.00	2	1,964	0.10%
2018/07/03	3	221.00	0	0.00	219.50	3	1,953	0.15%
2018/06/29	0	0.00	5	215.00	214.50	-5	1,990	-0.25%
2018/06/28	5	215.00	0	0.00	211.00	5	1,995	0.25%
2018/06/25	5	223.50	0	0.00	221.50	5	2,135	0.23%
2018/06/22	0	0.00	1	223.50	230.00	-1	2,131	-0.05%
2018/06/21	0	0.00	3	223.33	227.00	-3	2,107	-0.14%
2018/06/20	4	220.88	0	0.00	217.00	4	2,097	0.19%
2018/06/15	3	239.00	2	242.00	238.50	1	2,066	0.05%
2018/06/14	2	236.00	0	0.00	232.00	2	2,058	0.10%
2018/06/13	0	0.00	3	240.00	238.00	-3	2,063	-0.15%
2018/06/11	1	234.50	0	0.00	235.00	1	2,014	0.05%
2018/06/08	4	245.13	0	0.00	237.50	4	2,018	0.20%
2018/06/07	0	0.00	1	246.50	250.00	-1	1,941	-0.05%
2018/06/06	3	226.00	0	0.00	227.50	3	1,916	0.16%
2018/06/04	0	0.00	3	219.50	225.00	-3	1,905	-0.16%
2018/05/31	4	209.63	1	207.50	211.00	3	1,885	0.16%
2018/05/29	1	210.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0	0.00	1	212.50	210.00	-1	1,857	-0.05%
2018/05/25	0	0.00	4	206.00	210.00	-4	1,853	-0.22%
2018/05/22	4	215.00	0	0.00	208.50	4	1,844	0.22%
2018/05/21	0	0.00	2	208.00	207.50	-2	1,815	-0.11%
2018/05/17	3	210.83	2	211.50	210.50	1	1,825	0.05%
2018/05/16	2	202.00	0	0.00	202.50	2	1,809	0.11%
2018/04/19	0	0.00	4	254.00	252.00	-4	1,544	-0.26%
2018/04/18	8	251.94	4	254.00	250.00	4	1,539	0.26%
2018/04/13	0	0.00	3	255.17	256.00	-3	1,528	-0.20%
2018/04/12	2	249.00	1	244.50	251.50	1	1,527	0.07%
2018/04/11	1	240.00	1	248.00	240.00	0	1,511	0.00%
2018/04/10	2	242.75	1	239.50	242.00	1	1,506	0.07%
2018/04/03	2	222.25	2	221.00	220.50	0	1,370	0.00%
2018/04/02	0	0.00	1	241.00	231.00	-1	1,319	-0.08%
2018/03/30	1	234.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	16	246.13	15	242.50	242.00	1	1,224	0.08%
2018/03/28	1	267.00	1	260.00	258.00	0	1,199	0.00%
2018/03/27	0	0.00	3	278.50	276.00	-3	1,160	-0.26%
2018/03/23	1	274.00	3	271.00	276.00	-2	1,174	-0.17%
2018/03/22	0	0.00	1	279.00	277.00	-1	1,180	-0.08%
2018/03/21	5	285.50	0	0.00	282.00	5	1,206	0.41%
2018/03/20	1	287.00	0	0.00	287.00	1	1,207	0.08%
2018/03/13	1	293.00	1	290.00	290.00	0	1,241	0.00%
2018/03/08	1	277.00	6	273.67	277.50	-5	1,273	-0.39%
2018/03/07	5	265.50	0	0.00	265.00	5	1,259	0.40%
2018/03/06	0	0.00	1	256.50	262.00	-1	1,272	-0.08%
2018/03/05	3	250.83	2	251.50	251.00	1	1,261	0.08%
2018/02/23	0	0.00	2	265.00	265.00	-2	1,250	-0.16%
2018/02/12	0	0.00	1	234.50	239.00	-1	1,249	-0.08%
2018/02/09	1	232.00	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	250.00	0	0.00	242.00	1	1,379	0.07%
2018/01/31	1	273.50	1	277.00	277.50	0	1,473	0.00%
2018/01/29	2	279.50	3	278.67	279.00	-1	1,515	-0.07%
2018/01/25	0	0.00	1	274.00	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	1	270.00	275.50	-1	1,582	-0.06%
2018/01/22	1	252.50	1	254.50	259.00	0	1,574	0.00%
2018/01/17	1	270.00	1	271.00	271.00	0	1,613	0.00%
2018/01/16	1	266.00	0	0.00	265.00	1	1,630	0.06%
2018/01/11	0	0.00	1	260.00	263.00	-1	1,707	-0.06%
2018/01/10	1	263.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	273.00	0	0.00	272.50	1	1,824	0.05%
2018/01/08	1	274.00	0	0.00	272.00	1	1,832	0.05%
2018/01/04	1	272.50	0	0.00	273.50	1	1,871	0.05%