康控-KY (4943)-元大-羅東券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	20.85	0	0.00	21.50	1	111	0.90%
2024/04/01	0	0.00	1	24.30	24.30	-1	103	-0.97%
2024/03/22	1	28.90	0	0.00	28.60	1	88	1.13%
2024/03/20	1	25.00	0	0.00	25.00	1	78	1.27%
2024/03/18	0	0.00	1	25.25	25.25	-1	77	-1.30%
2024/03/14	0	0.00	2	25.80	25.00	-2	74	-2.70%
2024/03/13	4	25.25	0	0.00	25.00	4	72	5.53%
2024/02/26	0	0.00	5	15.50	15.50	-5	23	-20.91%
2024/02/22	0	15.15	0	0.00	15.30	0	23	0.01%
2024/02/21	0	14.95	0	0.00	14.95	0	23	0.01%
2024/02/19	0	15.25	0	0.00	15.25	0	22	0.00%
2023/12/01	0	0.00	1	15.70	15.45	-1	28	-3.54%
2023/10/23	1	14.00	0	0.00	14.10	1	27	3.58%
2023/09/14	0	0.00	0.9	15.60	15.95	-0.9	30	-2.97%
2023/08/29	0	0.00	2	13.90	13.90	-2	28	-7.14%
2023/08/23	0	0.00	1	14.20	14.40	-1	28	-3.46%
2023/08/21	0	0.00	1	14.40	14.10	-1	29	-3.35%
2023/08/18	0	0.00	1	14.40	14.40	-1	29	-3.37%
2023/08/15	1	15.00	0	0.00	15.00	1	32	3.06%
2023/08/10	0	0.00	1	14.35	14.15	-1	38	-2.62%
2023/07/12	0	0.00	1	14.80	14.85	-1	74	-1.34%
2023/07/07	1	15.40	0	0.00	14.80	1	80	1.25%
2023/06/29	0	0.00	0	14.90	14.90	0	90	-0.05%
2023/06/27	0	0.00	0.2	15.00	15.70	-0.2	93	-0.19%
2023/06/20	0	0.00	2	15.75	15.60	-2	96	-2.07%
2023/06/16	0	15.50	0	0.00	15.35	0	107	0.04%
2023/06/13	0.1	14.65	0	0.00	15.30	0.1	108	0.09%
2023/06/05	0.1	16.00	0	0.00	15.95	0.1	118	0.09%
2023/06/01	0.4	15.50	0	0.00	15.65	0.4	120	0.33%
2023/05/31	0.3	15.00	0	0.00	15.00	0.3	122	0.27%
2023/05/30	0.1	14.80	0	0.00	14.80	0.1	125	0.05%
2023/05/19	0.1	14.55	0	0.00	14.30	0.1	139	0.07%
2023/05/18	2.1	15.57	0	0.00	15.25	2.1	140	1.49%
2023/05/17	1	15.50	0	0.00	15.50	1	141	0.71%
2023/05/03	0.5	14.80	0	0.00	15.15	0.5	203	0.25%
2023/05/02	0.5	15.20	0	0.00	15.40	0.5	204	0.24%
2023/04/27	0.4	15.15	0	0.00	15.10	0.4	220	0.18%
2023/04/26	0.2	14.70	0	0.00	14.50	0.2	224	0.08%
2023/04/24	0.2	18.00	0	0.00	16.75	0.2	228	0.08%
2023/04/12	1	10.30	0	0.00	10.30	1	242	0.41%
2023/04/10	0.1	9.41	0	0.00	9.40	0.1	251	0.04%
2023/03/30	0	0.00	1.1	11.90	11.80	-1.1	277	-0.41%
2023/03/23	0	0.00	1	13.15	13.15	-1	275	-0.36%
2023/03/21	0.3	13.20	0	0.00	13.00	0.3	273	0.11%
2023/03/20	0.4	13.50	0	0.00	13.20	0.4	273	0.15%
2023/03/15	1	14.50	0	0.00	14.00	1	276	0.36%
2023/03/08	0	0.00	1	12.90	12.80	-1	286	-0.35%
2023/03/02	0	0.00	1	13.85	13.60	-1	341	-0.29%
2023/02/24	0.2	13.95	0	0.00	13.45	0.2	387	0.05%
2023/02/07	0.5	14.20	0	0.00	14.40	0.5	430	0.12%
2023/01/31	0.4	14.00	0	0.00	13.90	0.4	430	0.09%
2023/01/12	2	15.15	0	0.00	15.10	2	465	0.43%
2023/01/11	12	14.85	0	0.00	14.85	12	456	2.63%
2022/12/30	1	13.75	0	0.00	13.95	1	436	0.23%
2022/12/29	1	12.70	0	0.00	12.70	1	426	0.23%
2022/12/28	2	11.90	0	0.00	12.00	2	419	0.48%
2022/12/23	0.8	10.58	2	10.40	10.60	-1.2	402	-0.30%
2022/12/08	0	0.00	5	7.03	7.15	-5	404	-1.24%
2022/11/30	0	0.00	10	7.20	7.20	-10	398	-2.51%
2022/11/29	5	7.61	0	0.00	7.85	5	394	1.27%
2022/11/24	10	5.89	0	0.00	6.13	10	362	2.76%
2022/10/28	0	0.00	1	9.92	9.86	-1	333	-0.30%
2022/10/27	1	9.99	0	0.00	10.00	1	334	0.30%
2022/10/25	0	0.00	2	10.05	9.99	-2	334	-0.60%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/12	0	0.00	2	10.40	10.65	-2	289	-0.69%
2022/10/07	2	11.35	0	0.00	11.50	2	282	0.71%
2022/10/05	0	0.00	20	11.80	11.50	-20	283	-7.05%
2022/10/04	0	0.00	2	12.20	12.15	-2	281	-0.71%
2022/10/03	2	12.00	0	0.00	12.05	2	287	0.70%
2022/09/02	0	0.00	3	15.30	15.00	-3	307	-0.97%
2022/09/01	2	15.35	2	15.55	15.40	0	304	0.00%
2022/08/31	3	15.45	0	0.00	15.50	3	303	0.99%
2022/08/30	0	0.00	1	15.25	15.50	-1	301	-0.33%
2022/08/29	1	15.10	0	0.00	15.05	1	298	0.34%
2022/08/26	1.1	15.50	0	0.00	15.70	1.1	300	0.37%
2022/08/24	0	0.00	6	14.80	14.75	-6	315	-1.90%
2022/08/22	9	15.08	0.3	14.95	15.25	8.7	334	2.60%
2022/08/08	0	16.05	3	16.10	16.20	-3	314	-0.95%
2022/08/05	3	16.00	0	0.00	16.00	3	318	0.94%
2022/08/04	1	15.85	0	0.00	15.80	1	322	0.31%
2022/08/02	0	0.00	0.3	16.30	16.30	-0.3	331	-0.09%
2022/07/18	0.1	17.20	0	0.00	17.15	0.1	336	0.03%
2022/07/14	0.2	17.80	0	0.00	17.90	0.2	340	0.06%
2022/07/11	0	0.00	0	18.00	17.40	0	344	0.00%
2022/07/07	1	16.90	0	0.00	16.85	1	326	0.31%
2022/06/30	0	0.00	1	18.35	18.25	-1	345	-0.29%
2022/06/29	1	18.65	0	0.00	18.70	1	354	0.28%
2022/06/21	0	0.00	7	18.40	18.70	-7	401	-1.75%
2022/06/15	0.1	20.30	0	0.00	19.70	0.1	452	0.02%
2022/06/13	1	19.80	0	0.00	19.65	1	454	0.22%
2022/06/07	5	19.95	0	0.00	20.05	5	461	1.08%
2022/06/06	5	20.05	0	0.00	20.00	5	462	1.08%
2022/05/31	0	0.00	10	24.10	23.75	-10	434	-2.30%
2022/05/19	0	0.00	10	18.66	19.45	-10	434	-2.30%
2022/05/18	10	19.50	0	0.00	19.45	10	435	2.29%
2022/05/05	0	0.00	2	21.60	21.20	-2	621	-0.32%
2022/05/04	2	21.80	0	0.00	21.20	2	631	0.32%
2022/04/28	0.1	22.80	1	22.70	22.70	-0.9	648	-0.14%
2022/04/26	1	23.95	0	0.00	23.75	1	655	0.15%
2022/04/20	0	0.00	1	24.95	25.25	-1	694	-0.14%
2022/04/18	1	24.00	0	0.00	23.70	1	701	0.14%
2022/04/12	0	0.00	1	24.45	24.50	-1	732	-0.14%
2022/04/11	2	25.25	0	0.00	25.05	2	739	0.27%
2022/04/08	0.1	25.00	0	0.00	25.30	0.1	747	0.01%
2022/04/06	0	0.00	2	27.00	27.00	-2	751	-0.27%
2022/04/01	0.2	25.95	0	0.00	25.80	0.2	745	0.03%
2022/03/31	4	26.23	2	26.30	26.35	2	741	0.27%
2022/03/23	1	25.45	1	25.45	25.40	0	717	0.00%
2022/03/01	0	0.00	2	28.13	28.95	-2	898	-0.22%
2022/02/25	4	28.05	2	27.90	27.70	2	909	0.22%
2022/02/21	1	29.60	0	0.00	29.40	1	1,026	0.10%
2022/02/17	2	30.83	2	30.65	30.35	0	1,026	0.00%
2022/02/16	0	0.00	1	30.95	30.75	-1	1,041	-0.10%
2022/02/15	1	29.65	0	0.00	29.85	1	1,051	0.10%
2022/02/14	1	30.40	3	30.55	30.60	-2	1,048	-0.19%
2022/02/11	1	29.50	0	0.00	29.50	1	1,030	0.10%
2022/02/10	1	30.40	0	0.00	30.15	1	1,016	0.10%
2022/02/09	0	0.00	11	30.62	31.45	-11	962	-1.14%
2022/01/26	1	25.00	0	0.00	25.05	1	891	0.11%
2022/01/20	10	27.88	10	27.60	27.55	0	897	0.00%
2022/01/18	8	29.02	0	0.00	28.65	8	889	0.90%
2022/01/13	1	29.55	0	0.00	29.05	1	859	0.12%
2022/01/11	1	30.75	0	0.00	30.05	1	853	0.12%
2022/01/10	1	31.00	0	0.00	31.00	1	846	0.12%
2022/01/07	0	0.00	1	31.95	31.90	-1	844	-0.12%
2022/01/06	1	31.60	0	0.00	31.50	1	835	0.12%
2021/12/29	0	0.00	3	33.35	33.50	-3	815	-0.37%
2021/12/28	1	32.65	0	0.00	32.35	1	807	0.12%
2021/12/27	12	32.96	0	0.00	33.00	12	806	1.49%
2021/12/24	5	33.30	0	0.00	33.35	5	806	0.62%
2021/12/23	1	32.90	1	33.50	33.15	0	811	0.00%
2021/12/21	2	33.88	0	0.00	33.20	2	817	0.24%
2021/12/20	1	33.55	1	33.30	33.20	0	814	0.00%
2021/11/29	0	0.00	5	34.10	35.30	-5	668	-0.75%
2021/11/26	0	0.00	1	34.00	34.10	-1	664	-0.15%
2021/11/25	1	34.00	0	0.00	36.00	1	649	0.15%
2021/11/23	0	0.00	1	33.30	33.30	-1	575	-0.17%
2021/11/16	0	0.00	0.1	46.10	46.10	-0.1	464	-0.01%
2021/11/04	0	0.00	1	57.50	56.40	-1	439	-0.23%
2021/09/29	0	0.00	0	58.50	58.50	0	783	-0.01%
2021/08/31	0	0.00	1	65.40	65.40	-1	1,222	-0.08%
2021/08/26	0	0.00	3	62.10	61.90	-3	1,561	-0.19%
2021/08/02	0	0.00	2	73.10	73.00	-2	1,851	-0.11%
2021/07/30	1	70.80	0	0.00	70.80	1	1,849	0.05%
2021/07/26	0.1	75.00	0	0.00	75.70	0.1	1,873	0.00%
2021/07/21	0	0.00	2	73.10	72.00	-2	1,865	-0.11%
2021/07/20	0	0.00	1	74.50	72.60	-1	1,859	-0.05%
2021/07/19	1	75.40	0	0.00	75.10	1	1,853	0.05%
2021/07/15	2	78.35	0	0.00	77.80	2	1,842	0.11%
2021/07/14	1	77.70	0	0.00	78.70	1	1,809	0.06%
2021/07/09	1	73.00	0	0.00	75.90	1	1,731	0.06%
2021/07/08	2	77.30	4	78.05	75.10	-2	1,745	-0.11%
2021/07/01	0	73.10	0	0.00	72.00	0	1,686	0.00%
2021/06/29	0	0.00	5	75.00	74.00	-5	1,670	-0.30%
2021/06/28	5	73.00	0	0.00	73.10	5	1,663	0.30%
2021/06/24	0	0.00	3	76.80	76.00	-3	1,647	-0.18%
2021/06/23	0	0.00	3	73.10	74.40	-3	1,619	-0.19%
2021/06/22	3	70.60	2	72.30	70.70	1	1,583	0.06%
2021/06/21	5	72.94	8	72.18	72.20	-3	1,555	-0.19%
2021/06/18	4	75.98	0	0.00	75.80	4	1,528	0.26%
2021/06/16	1	79.40	3	82.30	77.60	-2	1,506	-0.13%
2021/06/11	2	77.80	0	0.00	76.50	2	1,386	0.14%
2021/06/10	6	78.12	0	0.00	78.70	6	1,361	0.44%
2021/06/08	1	80.00	0	0.00	78.50	1	1,328	0.08%
2021/06/07	1	81.10	1	80.20	79.30	0	1,311	0.00%
2021/06/04	6	80.83	5	79.50	78.70	1	1,224	0.08%
2021/06/03	1	81.30	1	84.40	82.70	0	1,165	0.00%
2021/06/02	0	0.00	1	80.00	80.00	-1	972	-0.10%
2021/06/01	0	0.00	4	72.80	72.80	-4	803	-0.50%
2021/05/28	1	61.50	0	0.00	60.20	1	789	0.13%
2021/05/27	0	0.00	1	62.00	62.00	-1	794	-0.13%
2021/05/24	0	0.00	1	55.50	56.60	-1	800	-0.13%
2021/05/20	0	0.00	1	54.00	54.00	-1	810	-0.12%
2021/05/17	2	48.90	0	0.00	48.10	2	814	0.25%
2021/05/14	1	52.50	0	0.00	53.40	1	803	0.12%
2021/05/13	0	0.00	6	52.03	51.70	-6	794	-0.76%
2021/05/12	1	55.70	0	0.00	51.70	1	786	0.13%
2021/05/06	0	0.00	1	59.80	60.00	-1	767	-0.13%
2021/05/05	0	0.00	1	59.50	58.50	-1	759	-0.13%
2021/05/04	0	0.00	2	60.50	61.10	-2	755	-0.26%
2021/05/03	0	0.00	2	62.00	60.40	-2	738	-0.27%
2021/04/29	0	0.00	1	66.70	66.00	-1	733	-0.14%
2021/04/28	1	67.10	0	0.00	66.60	1	747	0.13%
2021/04/26	0.7	67.00	0	0.00	66.80	0.7	755	0.09%
2021/04/23	0	0.00	2.1	67.37	67.20	-2.1	756	-0.28%
2021/04/22	0	0.00	2	69.00	67.50	-2	756	-0.26%
2021/04/16	2	72.50	0	0.00	72.80	2	791	0.25%
2021/04/14	3	67.60	3	67.73	69.50	0	801	0.00%
2021/04/13	1	75.50	1	75.20	73.70	0	794	0.00%
2021/04/08	0.9	77.50	0	0.00	77.90	0.9	833	0.10%
2021/04/07	0	0.00	4	75.85	75.60	-4	825	-0.48%
2021/04/06	1	77.20	0	0.00	77.10	1	819	0.12%
2021/03/31	5	78.50	0	0.00	78.50	5	829	0.60%
2021/03/24	0	0.00	1	77.50	77.20	-1	839	-0.12%
2021/03/23	1	77.80	1	77.80	77.80	0	845	0.00%
2021/03/17	1	80.90	0	0.00	80.60	1	883	0.11%
2021/03/11	0	0.00	1	81.90	82.60	-1	1,002	-0.10%
2021/03/05	1	80.60	0	0.00	80.10	1	1,129	0.09%
2021/03/04	1	82.50	1	81.10	80.90	0	1,204	0.00%
2021/02/26	0	0.00	0.5	81.80	82.40	-0.5	1,427	-0.03%
2021/02/24	1	83.70	0	0.00	81.60	1	1,626	0.06%
2021/02/18	0	0.00	1	78.40	81.20	-1	1,733	-0.06%
2021/02/17	1	75.10	0	0.00	77.20	1	1,742	0.06%
2021/01/29	0	0.00	2	77.20	75.30	-2	1,906	-0.10%
2021/01/28	2	78.20	1	78.30	77.70	1	1,922	0.05%
2021/01/25	1	75.70	2	75.95	77.20	-1	1,959	-0.05%
2021/01/22	0	0.00	2	75.40	76.20	-2	2,025	-0.10%
2021/01/20	0.7	79.00	1	76.90	77.00	-0.3	2,192	-0.01%
2021/01/15	2	82.90	0	0.00	81.10	2	2,352	0.09%
2021/01/14	1	82.70	1	83.60	83.00	0	2,461	0.00%
2021/01/12	1	81.00	0	0.00	80.30	1	2,539	0.04%
2021/01/08	0	0.00	1	85.90	86.00	-1	2,531	-0.04%
2021/01/07	1	88.10	0	0.00	87.50	1	2,527	0.04%
2021/01/06	0	0.00	1	92.90	88.20	-1	2,538	-0.04%
2021/01/05	1	92.30	5	89.00	92.30	-4	2,520	-0.16%
2020/12/30	5	86.60	0	0.00	86.60	5	2,478	0.20%
2020/12/29	0	0.00	1	86.50	86.30	-1	2,481	-0.04%
2020/12/28	0	0.00	0.1	87.40	86.90	-0.1	2,481	0.00%
2020/12/22	1	86.20	0	0.00	85.20	1	2,529	0.04%
2020/12/18	0	0.00	2	87.55	87.20	-2	2,536	-0.08%
2020/12/17	0	0.00	1	87.80	87.60	-1	2,541	-0.04%
2020/12/16	1	89.10	1	88.90	88.80	0	2,542	0.00%
2020/12/11	1	88.20	0	0.00	87.00	1	2,528	0.04%
2020/12/10	1	91.00	0	0.00	89.80	1	2,511	0.04%
2020/12/09	1	93.30	0	0.00	91.70	1	2,504	0.04%
2020/12/04	0	0.00	1	96.40	95.50	-1	2,467	-0.04%
2020/12/03	3	97.23	0	0.00	96.30	3	2,469	0.12%
2020/12/02	1	98.90	1	99.90	97.80	0	2,457	0.00%
2020/12/01	11.3	98.70	10	96.50	97.50	1.3	2,423	0.05%
2020/11/30	1	100.00	0	0.00	98.10	1	2,393	0.04%
2020/11/27	0	0.00	1	98.50	97.90	-1	2,329	-0.04%
2020/11/26	1	97.20	0.1	96.50	95.80	1	2,241	0.04%
2020/11/25	1	92.60	0.1	94.00	93.50	1	2,214	0.04%
2020/11/24	3	96.87	4	95.33	95.60	-1	2,168	-0.05%
2020/11/23	1	90.50	1	90.60	91.00	0	1,990	0.00%
2020/11/20	0	0.00	1	89.50	89.30	-1	1,985	-0.05%
2020/11/19	4	90.15	2	89.65	89.40	2	1,999	0.10%
2020/11/18	4	90.45	1	90.90	90.50	3	2,034	0.15%
2020/11/17	3	90.83	6	90.17	90.10	-3	2,117	-0.14%
2020/11/16	3	89.30	0	0.00	89.30	3	2,069	0.14%
2020/11/13	2	87.95	2	88.40	88.00	0	2,059	0.00%
2020/11/10	1	91.00	0	0.00	88.20	1	2,021	0.05%
2020/11/09	0	0.00	1	88.80	88.60	-1	2,007	-0.05%
2020/11/06	5	89.50	5	88.50	89.50	0	2,005	0.00%
2020/11/03	0	0.00	1	89.00	88.00	-1	1,970	-0.05%
2020/11/02	1	87.50	0	0.00	86.30	1	1,976	0.05%
2020/10/28	7	90.33	7	93.47	89.80	0	1,959	0.00%
2020/10/27	0	0.00	1.1	92.60	92.60	-1.1	1,815	-0.06%
2020/10/26	1	84.60	0	0.00	84.20	1	1,758	0.06%
2020/10/23	0	0.00	1	87.40	86.40	-1	1,761	-0.06%
2020/10/22	2	89.80	1	89.70	87.70	1	1,731	0.06%
2020/10/21	0	0.00	1	86.60	91.50	-1	1,649	-0.06%
2020/10/19	1	84.60	3	84.83	84.50	-2	1,622	-0.12%
2020/10/16	2	81.70	1	81.90	81.40	1	1,629	0.06%
2020/10/15	0	0.00	1	81.00	81.90	-1	1,662	-0.06%
2020/10/14	0	0.00	2	83.25	82.40	-2	1,698	-0.12%
2020/10/12	1	79.30	0	0.00	79.80	1	1,803	0.06%
2020/10/08	1	82.70	0	0.00	82.70	1	1,849	0.05%
2020/09/29	0	0.00	1	84.90	83.10	-1	2,575	-0.04%
2020/09/28	0.1	81.10	0	0.00	81.20	0.1	2,655	0.00%
2020/09/24	1	82.10	0	0.00	81.50	1	2,683	0.04%
2020/09/23	1	83.70	1	85.70	83.70	0	2,725	0.00%
2020/09/22	1	84.40	0	0.00	84.40	1	2,810	0.04%
2020/09/21	1	87.20	0	0.00	86.00	1	2,808	0.04%
2020/09/18	1	88.80	0	0.00	88.80	1	2,815	0.04%
2020/09/14	0	0.00	1	88.80	87.90	-1	2,854	-0.04%
2020/09/07	1	87.70	0	0.00	85.80	1	2,887	0.03%
2020/09/04	1	87.60	2	88.00	88.60	-1	2,900	-0.03%
2020/09/02	0	0.00	1	89.70	90.20	-1	2,901	-0.03%
2020/08/31	2	91.05	1	92.10	91.80	1	2,966	0.03%
2020/08/28	1	102.00	2	102.50	102.50	-1	2,950	-0.03%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/24	1	98.60	2	101.75	100.00	-1	2,985	-0.03%
2020/08/21	10	100.02	1	99.10	99.00	9	2,948	0.31%
2020/08/17	1	122.50	2	127.75	127.00	-1	2,886	-0.03%
2020/08/13	0	0.00	1	128.00	123.00	-1	2,927	-0.03%
2020/08/12	1	122.00	0	0.00	125.50	1	2,966	0.03%
2020/08/07	2	126.25	1	125.00	124.50	1	2,999	0.03%
2020/08/06	0	0.00	1	130.00	126.00	-1	3,004	-0.03%
2020/08/05	1	128.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	5	130.10	5	130.00	130.00	0	3,005	0.00%
2020/08/03	0	0.00	2	129.00	126.00	-2	2,984	-0.07%
2020/07/30	1	124.00	3	126.83	127.50	-2	2,976	-0.07%
2020/07/29	0	0.00	1	122.50	122.50	-1	3,026	-0.03%
2020/07/28	1	121.00	0	0.00	118.50	1	3,108	0.03%
2020/07/23	4	127.50	1	128.50	127.50	3	3,295	0.09%
2020/07/21	4	128.50	0	0.00	128.00	4	3,273	0.12%
2020/07/20	1	125.00	6	127.08	128.00	-5	3,256	-0.15%
2020/07/17	7	131.14	2	131.75	130.00	5	3,238	0.15%
2020/07/16	3	137.17	2	138.50	136.50	1	3,206	0.03%
2020/07/15	4	136.38	3	138.00	137.00	1	3,169	0.03%
2020/07/14	2	137.25	1	139.50	134.00	1	3,153	0.03%
2020/07/13	6	140.58	7	143.21	140.00	-1	3,100	-0.03%
2020/07/10	7	137.00	6	137.33	139.00	1	2,981	0.03%
2020/07/09	13	130.04	22	133.39	135.00	-9	2,772	-0.32%
2020/07/08	5	126.50	2	124.75	125.50	3	2,593	0.12%
2020/07/07	0	0.00	1	125.00	122.00	-1	2,561	-0.04%
2020/07/06	0	0.00	6	121.42	122.00	-6	2,554	-0.23%
2020/07/03	0	0.00	4	120.00	118.50	-4	2,641	-0.15%
2020/07/02	3	120.50	0	0.00	120.50	3	2,663	0.11%
2020/07/01	0	0.00	3	118.00	117.50	-3	2,642	-0.11%
2020/06/29	1	113.00	1	111.50	111.00	0	2,654	0.00%
2020/06/24	3	116.50	0	0.00	114.50	3	2,672	0.11%
2020/06/19	1	115.00	1	117.00	116.50	0	2,805	0.00%
2020/06/18	3	118.00	4	113.25	116.50	-1	2,822	-0.04%
2020/06/16	3	113.00	0	0.00	113.00	3	2,838	0.11%
2020/06/12	1	110.50	0	0.00	111.50	1	2,897	0.03%
2020/06/11	5	115.40	0	0.00	113.50	5	2,922	0.17%
2020/06/10	1	119.50	0	0.00	119.00	1	2,949	0.03%
2020/06/09	3	120.83	2	120.25	120.00	1	2,968	0.03%
2020/06/08	1	123.50	0	0.00	121.00	1	3,015	0.03%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	5	122.50	2	121.50	122.00	3	2,975	0.10%
2020/06/02	2	122.00	0	0.00	121.50	2	2,959	0.07%
2020/06/01	0	0.00	1	119.50	119.50	-1	2,930	-0.03%
2020/05/28	1	117.50	1	119.50	116.00	0	2,953	0.00%
2020/05/27	1	118.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	2	123.00	1	124.50	120.50	1	3,034	0.03%
2020/05/25	4	116.88	3	117.67	117.50	1	2,996	0.03%
2020/05/22	2	120.25	0	0.00	117.50	2	3,010	0.07%
2020/05/19	0	0.00	5	118.10	119.50	-5	2,970	-0.17%
2020/05/18	4	112.38	0	0.00	109.00	4	2,966	0.13%
2020/05/15	1	113.50	1	116.50	115.50	0	3,000	0.00%
2020/05/14	1	121.00	0	0.00	118.00	1	3,077	0.03%
2020/05/12	4	124.50	1	122.50	122.50	3	3,246	0.09%
2020/05/11	9	126.44	5	126.90	126.00	4	3,262	0.12%
2020/05/08	4	124.38	2	126.50	125.00	2	3,250	0.06%
2020/05/07	1	124.00	0	0.00	124.00	1	3,261	0.03%
2020/05/06	1	124.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	0	0.00	3	129.17	125.50	-3	3,278	-0.09%
2020/05/04	2	126.50	2	126.75	126.00	0	3,206	0.00%
2020/04/30	4	127.38	3	127.83	128.50	1	3,150	0.03%
2020/04/29	0	0.00	1	117.50	117.00	-1	3,053	-0.03%
2020/04/22	2	108.50	1	112.50	113.00	1	3,012	0.03%
2020/04/21	1	113.00	1	110.00	110.00	0	3,019	0.00%
2020/04/20	1	115.00	1	116.00	115.00	0	3,011	0.00%
2020/04/17	0	0.00	1	117.00	112.50	-1	3,050	-0.03%
2020/04/16	2	114.75	0	0.00	114.50	2	3,047	0.07%
2020/04/09	0	0.00	4	118.00	112.00	-4	3,091	-0.13%
2020/04/08	1	110.50	2	109.75	112.00	-1	3,033	-0.03%
2020/04/07	2	104.00	3	105.00	104.00	-1	2,984	-0.03%
2020/04/06	1	100.00	0	0.00	101.50	1	3,061	0.03%
2020/04/01	1	98.10	1	99.80	99.40	0	3,057	0.00%
2020/03/27	1	97.20	2	97.20	94.50	-1	3,025	-0.03%
2020/03/26	1	90.70	2	92.25	93.50	-1	2,976	-0.03%
2020/03/25	1	92.30	3	91.93	92.40	-2	2,958	-0.07%
2020/03/24	1	86.50	0	0.00	85.40	1	2,921	0.03%
2020/03/23	0	0.00	2	80.85	80.80	-2	2,944	-0.07%
2020/03/20	9	86.46	3	87.00	85.50	6	2,987	0.20%
2020/03/18	4	92.30	0	0.00	89.30	4	2,982	0.13%
2020/03/16	0	0.00	1	97.80	97.70	-1	2,934	-0.03%
2020/03/13	1	106.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	3	120.50	1	124.00	118.00	2	2,932	0.07%
2020/03/11	2	133.25	3	137.17	131.00	-1	2,915	-0.03%
2020/03/10	2	135.25	0	0.00	138.50	2	2,906	0.07%
2020/03/02	1	134.50	8	131.63	137.50	-7	2,953	-0.24%
2020/02/27	8	135.25	1	140.00	134.00	7	2,944	0.24%
2020/02/26	1	149.50	0	0.00	147.00	1	2,888	0.03%
2020/02/25	1	147.50	1	147.00	148.00	0	2,905	0.00%
2020/02/20	1	151.50	20	150.13	150.00	-19	3,273	-0.58%
2020/02/19	1	151.50	10	150.30	151.50	-9	3,283	-0.27%
2020/02/18	17	153.15	1	151.50	150.00	16	3,318	0.48%
2020/02/17	14	154.86	5	153.80	152.50	9	3,354	0.27%
2020/02/14	0	0.00	2	151.75	156.50	-2	3,276	-0.06%
2020/02/13	3	146.17	0	0.00	142.50	3	3,117	0.10%
2020/02/12	0	0.00	1	145.00	144.50	-1	3,137	-0.03%
2020/02/06	1	141.00	3	140.50	140.00	-2	3,373	-0.06%
2020/02/04	4	135.00	4	136.00	136.50	0	3,430	0.00%
2020/02/03	2	128.75	2	128.25	129.50	0	3,456	0.00%
2020/01/30	1	143.00	4	145.25	143.00	-3	3,504	-0.09%
2020/01/20	0	0.00	7	158.50	158.50	-7	3,662	-0.19%
2020/01/17	1	158.00	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	158.50	0	0.00	159.00	1	3,841	0.03%
2020/01/14	3	158.50	0	0.00	155.50	3	4,339	0.07%
2020/01/13	0	0.00	1	157.50	157.00	-1	4,409	-0.02%
2020/01/10	3	154.17	1	153.50	153.50	2	4,410	0.05%
2020/01/09	2	156.50	2	158.00	157.00	0	4,423	0.00%
2020/01/08	3	155.00	2	155.75	155.50	1	4,466	0.02%
2020/01/07	5	162.20	0	0.00	158.00	5	4,494	0.11%
2020/01/03	0	0.00	2	177.50	172.00	-2	4,537	-0.04%
2020/01/02	2	177.00	0	0.00	174.50	2	4,608	0.04%
2019/12/31	3	177.17	3	178.83	175.50	0	4,676	0.00%
2019/12/30	4	174.63	4	177.50	178.00	0	4,668	0.00%
2019/12/26	1	166.00	0	0.00	166.00	1	4,586	0.02%
2019/12/23	1	170.00	2	170.50	170.00	-1	4,694	-0.02%
2019/12/20	1	175.00	2	173.75	173.00	-1	4,753	-0.02%
2019/12/19	0	0.00	2	174.00	174.00	-2	4,904	-0.04%
2019/12/18	1	173.00	1	178.50	174.50	0	4,899	0.00%
2019/12/17	5	176.80	2	177.50	177.00	3	4,897	0.06%
2019/12/16	2	173.50	0	0.00	174.50	2	4,924	0.04%
2019/12/12	0	0.00	1	172.50	169.50	-1	4,931	-0.02%
2019/12/11	2	170.00	1	170.00	169.50	1	5,026	0.02%
2019/12/10	1	174.00	0	0.00	172.50	1	5,130	0.02%
2019/12/09	1	168.50	2	169.75	168.50	-1	5,194	-0.02%
2019/12/06	1	167.00	0	0.00	168.00	1	5,392	0.02%
2019/12/04	7	167.86	7	167.50	167.50	0	5,521	0.00%
2019/12/03	1	169.00	0	0.00	166.50	1	5,579	0.02%
2019/12/02	1	165.50	1	170.50	166.50	0	5,669	0.00%
2019/11/29	1	170.00	0	0.00	170.00	1	5,910	0.02%
2019/11/27	1	174.00	0	0.00	174.00	1	6,080	0.02%
2019/11/21	1	174.00	0	0.00	174.00	1	6,041	0.02%
2019/11/19	4	179.75	8	172.94	179.00	-4	5,989	-0.07%
2019/11/15	1	183.00	1	186.50	188.50	0	5,855	0.00%
2019/11/13	0	0.00	1	184.50	184.50	-1	5,778	-0.02%
2019/11/12	0	0.00	0.2	185.00	185.00	-0.2	5,781	0.00%
2019/11/11	1	185.00	0	0.00	182.00	1	5,786	0.02%
2019/11/07	0	0.00	2	184.00	185.00	-2	5,734	-0.03%
2019/11/04	0	0.00	1	194.00	196.50	-1	5,611	-0.02%
2019/11/01	1	194.50	0	0.00	196.50	1	5,604	0.02%
2019/10/29	0	0.00	1	189.00	191.50	-1	5,533	-0.02%
2019/10/28	2	203.00	0	0.00	193.00	2	5,479	0.04%
2019/10/24	15	195.53	13	196.38	196.00	2	5,324	0.04%
2019/10/23	5	197.20	1	196.00	194.00	4	5,301	0.08%
2019/10/22	27	187.43	35.7	188.10	196.50	-8.7	5,123	-0.17%
2019/10/21	0	0.00	2	180.50	179.00	-2	4,857	-0.04%
2019/10/18	18	178.94	18	176.11	176.00	0	4,836	0.00%
2019/10/17	0	0.00	1	178.00	178.00	-1	4,796	-0.02%
2019/10/15	0	0.00	5	179.00	175.50	-5	4,806	-0.10%
2019/10/14	0	0.00	1	176.50	179.50	-1	4,817	-0.02%
2019/10/09	4	173.50	4	174.63	173.00	0	4,832	0.00%
2019/10/08	26	176.35	25	173.50	173.50	1	4,913	0.02%
2019/10/07	1	172.50	2	175.75	173.00	-1	4,865	-0.02%
2019/10/04	7	170.00	0	0.00	169.00	7	4,863	0.14%
2019/10/03	3	165.00	3	166.83	168.00	0	4,953	0.00%
2019/10/02	1	163.50	2	165.50	166.50	-1	5,106	-0.02%
2019/10/01	3	163.33	0	0.00	164.50	3	5,130	0.06%
2019/09/26	2	171.75	0	0.00	171.00	2	5,321	0.04%
2019/09/25	2	176.50	0	0.00	175.50	2	5,512	0.04%
2019/09/24	0	0.00	4	180.50	180.50	-4	5,552	-0.07%
2019/09/23	3	173.00	4	172.50	172.50	-1	5,445	-0.02%
2019/09/20	2	172.00	1	172.00	170.50	1	5,540	0.02%
2019/09/19	4	171.38	0	0.00	170.50	4	5,627	0.07%
2019/09/18	4	176.50	4	175.00	175.00	0	5,643	0.00%
2019/09/17	3	176.17	2.2	175.95	176.00	0.8	5,776	0.01%
2019/09/16	3	177.83	9	179.72	175.50	-6	5,984	-0.10%
2019/09/12	4	179.50	4	176.25	175.00	0	6,008	0.00%
2019/09/11	6	174.33	11	175.32	176.50	-5	5,898	-0.08%
2019/09/10	1	177.00	5	176.60	171.00	-4	5,822	-0.07%
2019/09/09	2	167.50	3	172.00	173.00	-1	5,611	-0.02%
2019/09/06	4	165.63	3	165.67	166.50	1	5,524	0.02%
2019/09/05	4	174.38	1	172.50	171.00	3	5,439	0.06%
2019/09/04	7	175.00	8	174.63	175.00	-1	5,365	-0.02%
2019/09/03	30	174.02	25	174.48	171.50	5	5,263	0.09%
2019/09/02	2	168.25	10	167.57	171.50	-8	5,011	-0.16%
2019/08/30	7	156.00	0	0.00	156.00	7	4,977	0.14%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/27	0	0.00	2	145.00	144.00	-2	4,907	-0.04%
2019/08/26	1	144.00	0	142.00	143.00	1	5,023	0.02%
2019/08/23	1	149.50	1	150.00	149.50	0	5,007	0.00%
2019/08/22	2	158.00	6	159.25	156.00	-4	4,964	-0.08%
2019/08/21	2	156.00	0	0.00	155.00	2	4,919	0.04%
2019/08/20	11	155.41	15	157.07	156.00	-4	4,926	-0.08%
2019/08/19	1	150.00	7	153.29	152.50	-6	4,892	-0.12%
2019/08/16	2	144.75	2	146.25	144.00	0	4,933	0.00%
2019/08/14	4	147.50	4	146.13	145.00	0	5,128	0.00%
2019/08/13	4	146.00	1	146.50	143.50	3	5,128	0.06%
2019/08/12	1	144.50	1	146.00	145.00	0	5,192	0.00%
2019/08/08	3	145.50	13	145.69	146.50	-10	5,320	-0.19%
2019/08/07	8	142.06	0	0.00	137.50	8	5,285	0.15%
2019/08/06	5	130.80	5	134.10	140.00	0	5,281	0.00%
2019/08/05	0	0.00	5	135.50	135.50	-5	5,243	-0.10%
2019/08/02	5	145.60	12	144.92	144.00	-7	5,216	-0.13%
2019/08/01	2	147.50	3	151.00	150.00	-1	5,217	-0.02%
2019/07/31	2	147.25	4	147.00	150.00	-2	5,220	-0.04%
2019/07/30	5	148.40	0	0.00	147.00	5	5,179	0.10%
2019/07/29	3	165.33	1	165.50	162.00	2	5,102	0.04%
2019/07/26	8	175.06	6	176.75	176.50	2	5,062	0.04%
2019/07/25	6	175.00	2	175.00	175.00	4	5,026	0.08%
2019/07/23	11	173.68	8	171.19	169.50	3	4,940	0.06%
2019/07/22	6	170.00	2	170.00	170.50	4	4,891	0.08%
2019/07/19	2	161.75	0	0.00	162.00	2	4,827	0.04%
2019/07/18	12	162.92	6	160.08	160.00	6	4,866	0.12%
2019/07/17	7	169.79	4	167.00	167.00	3	4,839	0.06%
2019/07/16	3	169.33	8	168.81	167.50	-5	4,821	-0.10%
2019/07/15	5	163.70	1	166.00	165.00	4	4,808	0.08%
2019/07/12	10	174.40	10	172.95	170.00	0	4,776	0.00%
2019/07/11	6	170.17	6	172.00	171.00	0	4,662	0.00%
2019/07/10	3	169.17	0	0.00	170.00	3	4,610	0.07%
2019/07/09	3	169.00	32	167.67	172.50	-29	4,548	-0.64%
2019/07/08	7	177.21	19	174.24	169.50	-12	4,414	-0.27%
2019/07/05	2	187.50	4	185.13	188.00	-2	4,277	-0.05%
2019/07/03	6	185.58	4	186.50	188.50	2	4,188	0.05%
2019/07/02	9	183.11	22	185.07	183.00	-13	4,019	-0.32%
2019/07/01	0	0.00	9	170.06	173.00	-9	3,815	-0.24%
2019/06/28	1	158.00	0	0.00	157.50	1	3,804	0.03%
2019/06/27	1	162.00	1	162.00	162.00	0	3,855	0.00%
2019/06/26	6	154.92	3	155.33	155.00	3	3,811	0.08%
2019/06/25	23	156.85	2	154.75	152.50	21	3,751	0.56%
2019/06/24	4	152.63	7	156.57	159.00	-3	3,816	-0.08%
2019/06/21	27	149.89	2	149.50	148.50	25	3,871	0.65%
2019/06/20	1	136.50	9	138.83	144.00	-8	3,810	-0.21%
2019/06/19	9	131.11	9	131.89	131.00	0	3,820	0.00%
2019/06/18	7	129.71	0	0.00	129.00	7	3,803	0.18%
2019/06/14	3	124.00	5	124.80	123.50	-2	3,766	-0.05%
2019/06/13	18	126.28	1	127.50	125.50	17	3,802	0.45%
2019/06/12	3	124.67	0	0.00	125.00	3	3,807	0.08%
2019/06/06	2	123.00	1	122.00	122.50	1	3,831	0.03%
2019/06/05	1	138.00	1	134.50	133.00	0	3,739	0.00%
2019/05/31	0	0.00	1	144.00	140.50	-1	3,735	-0.03%
2019/05/28	0	0.00	1	136.50	138.00	-1	3,654	-0.03%
2019/05/27	11	138.09	10	139.50	137.50	1	3,633	0.03%
2019/05/24	1	137.00	4	140.38	137.00	-3	3,618	-0.08%
2019/05/23	5	138.40	6	138.92	142.00	-1	3,580	-0.03%
2019/05/22	14	141.46	14	142.11	134.50	0	3,579	0.00%
2019/05/21	2	127.00	3	135.67	140.00	-1	3,466	-0.03%
2019/05/17	10	134.75	9	134.94	132.00	1	3,379	0.03%
2019/05/16	3	128.33	5	133.10	133.00	-2	3,300	-0.06%
2019/05/13	1	126.00	0	0.00	123.50	1	3,265	0.03%
2019/05/10	1	133.50	1	130.50	132.00	0	3,303	0.00%
2019/05/09	6	131.58	0	0.00	129.00	6	3,318	0.18%
2019/05/08	0	0.00	1	137.00	136.50	-1	3,383	-0.03%
2019/05/03	1	137.00	0	0.00	136.50	1	3,401	0.03%
2019/04/30	2	130.00	2	129.50	131.50	0	3,390	0.00%
2019/04/29	1	130.00	0	0.00	129.50	1	3,393	0.03%
2019/04/26	3	135.33	3	135.50	135.00	0	3,399	0.00%
2019/04/25	1	138.50	0	0.00	139.50	1	3,382	0.03%
2019/04/24	3	141.67	1	144.00	140.00	2	3,372	0.06%
2019/04/23	0	0.00	19	136.50	137.00	-19	3,316	-0.57%
2019/04/22	1	139.00	0	0.00	141.00	1	3,285	0.03%
2019/04/18	1	144.00	1	146.50	144.00	0	3,275	0.00%
2019/04/17	1	141.50	0	0.00	141.00	1	3,230	0.03%
2019/04/12	1	141.50	0	0.00	138.00	1	3,260	0.03%
2019/04/09	4.1	148.46	0	0.00	147.00	4.1	3,224	0.13%
2019/04/08	6	151.58	0	0.00	150.00	6	3,200	0.19%
2019/04/03	0	0.00	1	157.00	154.00	-1	3,174	-0.03%
2019/04/02	2	156.75	2	155.50	156.00	0	3,140	0.00%
2019/04/01	1	156.00	5	156.20	157.50	-4	3,049	-0.13%
2019/03/29	1	149.50	2	155.00	149.00	-1	2,947	-0.03%
2019/03/28	4	149.25	0	0.00	150.50	4	2,914	0.14%
2019/03/27	1	150.00	2	150.75	150.50	-1	2,876	-0.03%
2019/03/26	4	148.63	5	147.40	148.00	-1	2,735	-0.04%
2019/03/25	2	137.00	1	142.00	139.00	1	2,538	0.04%
2019/03/22	5	133.00	5	134.60	136.00	0	2,429	0.00%
2019/03/21	1	124.00	0	0.00	124.00	1	2,350	0.04%
2019/03/15	6	126.83	5	127.30	128.00	1	2,512	0.04%
2019/03/14	1	127.50	0	0.00	124.50	1	2,535	0.04%
2019/03/13	0	0.00	1	122.00	123.50	-1	2,572	-0.04%
2019/03/11	0	0.00	2	121.00	119.00	-2	2,685	-0.07%
2019/03/07	5	117.50	0	0.00	115.00	5	2,842	0.18%
2019/03/05	1	118.00	0	0.00	120.00	1	2,990	0.03%
2019/03/04	6	115.00	20	115.00	119.00	-14	3,035	-0.46%
2019/02/27	20	114.00	0	0.00	114.00	20	3,016	0.66%
2019/02/26	0	0.00	1	130.00	125.00	-1	2,977	-0.03%
2019/02/25	2	128.00	0	0.00	128.50	2	3,001	0.07%
2019/02/22	2	127.50	0	0.00	128.50	2	3,022	0.07%
2019/02/21	0	0.00	2	131.75	127.00	-2	3,029	-0.07%
2019/02/20	0	0.00	2	127.00	123.00	-2	2,955	-0.07%
2019/02/19	1	125.00	0	0.00	125.00	1	3,005	0.03%
2019/02/18	1	125.00	0	0.00	124.50	1	3,032	0.03%
2019/02/13	1	126.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	0	0.00	1	124.00	124.00	-1	2,975	-0.03%
2019/01/29	2	118.75	0	0.00	116.50	2	2,948	0.07%
2019/01/28	0	0.00	4	117.63	118.50	-4	2,874	-0.14%
2019/01/25	0	0.00	2	107.50	108.00	-2	2,921	-0.07%
2019/01/22	2	105.50	1	109.00	104.00	1	3,041	0.03%
2019/01/21	1	107.00	1	109.00	109.50	0	3,091	0.00%
2019/01/18	0	0.00	1	106.50	107.00	-1	3,088	-0.03%
2019/01/16	1	105.00	0	0.00	104.00	1	3,092	0.03%
2019/01/15	0	0.00	4	104.00	104.50	-4	3,096	-0.13%
2019/01/14	1	103.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	2	106.50	0	0.00	105.50	2	3,106	0.06%
2019/01/10	1	106.50	6	103.75	106.00	-5	3,080	-0.16%
2019/01/09	4	100.00	0	0.00	100.00	4	3,032	0.13%
2019/01/07	2	103.75	1	99.90	102.50	1	3,009	0.03%
2018/12/27	6	100.08	5	100.50	100.00	1	3,065	0.03%
2018/12/26	3	101.83	9	101.12	97.50	-6	3,051	-0.20%
2018/12/25	9	100.12	2	100.50	100.00	7	3,040	0.23%
2018/12/24	1	101.00	0	0.00	104.00	1	3,022	0.03%
2018/12/22	0	0.00	1	104.50	101.00	-1	3,021	-0.03%
2018/12/21	5	101.50	3	101.50	102.00	2	3,006	0.07%
2018/12/20	1	100.50	0	0.00	104.00	1	2,968	0.03%
2018/12/19	3	110.83	3	107.00	107.00	0	2,932	0.00%
2018/12/18	3	109.50	3	108.83	109.00	0	2,911	0.00%
2018/12/17	4	107.25	4	109.00	107.50	0	2,872	0.00%
2018/12/13	1	114.50	1	116.50	118.00	0	2,745	0.00%
2018/12/12	1	118.00	2	120.25	119.50	-1	2,719	-0.04%
2018/12/11	1	113.50	1	118.50	117.50	0	2,670	0.00%
2018/12/10	2	119.25	2	120.00	118.50	0	2,597	0.00%
2018/12/06	4	131.38	0	0.00	131.50	4	2,593	0.15%
2018/12/05	1	147.50	1.5	145.33	145.50	-0.5	2,530	-0.02%
2018/12/03	2	161.00	1	160.00	159.50	1	2,425	0.04%
2018/11/30	12	156.17	11	156.68	155.00	1	2,373	0.04%
2018/11/26	0	0.00	3	140.17	144.00	-3	2,191	-0.14%
2018/11/23	2	138.50	2	138.75	137.00	0	2,183	0.00%
2018/11/21	3	141.33	3	142.67	142.00	0	2,201	0.00%
2018/11/19	2	144.00	1	145.50	146.00	1	2,161	0.05%
2018/11/16	4	140.75	2	145.00	141.50	2	2,160	0.09%
2018/11/06	0	0.00	1	138.50	122.00	-1	2,056	-0.05%
2018/11/05	1	134.00	0	0.00	135.50	1	2,018	0.05%
2018/11/01	0	0.00	1	126.50	128.50	-1	1,916	-0.05%
2018/10/31	1	117.00	0	0.00	117.00	1	1,891	0.05%
2018/10/29	0	0.00	2	118.75	120.00	-2	1,813	-0.11%
2018/10/26	2	140.50	0	0.00	127.50	2	1,754	0.11%
2018/10/25	0	0.00	3	141.50	141.50	-3	1,748	-0.17%
2018/10/24	0	0.00	1	151.50	157.00	-1	1,736	-0.06%
2018/10/23	3	156.50	0	0.00	152.00	3	1,729	0.17%
2018/10/22	1	151.50	0	0.00	162.50	1	1,746	0.06%
2018/10/16	0	0.00	3	142.67	143.00	-3	1,748	-0.17%
2018/10/15	1	141.00	0	0.00	140.00	1	1,756	0.06%
2018/10/09	0	0.00	1	162.50	162.50	-1	1,701	-0.06%
2018/10/08	1	183.00	5	180.50	180.50	-4	1,640	-0.24%
2018/10/05	0	0.00	1	200.50	200.50	-1	1,634	-0.06%
2018/10/04	1	223.00	0	0.00	222.50	1	1,615	0.06%
2018/09/28	1	231.00	0	0.00	230.00	1	1,606	0.06%
2018/09/26	0	0.00	1	236.50	235.50	-1	1,629	-0.06%
2018/09/25	1	233.00	0	0.00	233.00	1	1,667	0.06%
2018/09/18	1	238.50	0	0.00	238.00	1	1,667	0.06%
2018/09/12	0	0.00	1	254.00	245.50	-1	1,640	-0.06%
2018/09/10	13	262.42	12	253.00	253.00	1	1,659	0.06%
2018/08/30	0	0.00	0.1	271.00	271.50	-0.1	1,726	-0.01%
2018/08/22	1	249.00	1	257.50	258.50	0	1,793	0.00%
2018/08/17	1	230.00	1	233.00	229.50	0	1,779	0.00%
2018/08/16	0	0.00	1	224.00	227.00	-1	1,797	-0.06%
2018/08/14	0	0.00	2	228.00	228.00	-2	1,905	-0.10%
2018/08/08	2	293.00	0	0.00	285.00	2	1,867	0.11%
2018/07/26	1	290.00	1	292.50	296.00	0	1,908	0.00%
2018/07/25	1	291.00	0	0.00	290.00	1	1,912	0.05%
2018/07/04	8	300.06	8	298.44	299.00	0	2,081	0.00%
2018/06/28	0	0.00	1	289.00	285.00	-1	2,071	-0.05%
2018/06/27	1	295.00	1	297.50	291.50	0	2,083	0.00%
2018/06/26	2	285.75	0	0.00	290.00	2	2,100	0.10%
2018/06/25	8	295.25	0	0.00	290.00	8	2,203	0.36%
2018/06/22	2	298.50	0	0.00	303.50	2	2,255	0.09%
2018/06/20	2	315.75	0	0.00	320.50	2	2,278	0.09%
2018/06/19	0	0.00	1	346.50	344.00	-1	2,321	-0.04%
2018/06/15	1	347.00	1	349.00	348.00	0	2,330	0.00%
2018/06/13	10	344.00	25	342.40	336.00	-15	2,350	-0.64%
2018/06/12	1	359.50	1	351.50	342.00	0	2,440	0.00%
2018/06/11	0	0.00	4	355.00	356.00	-4	2,508	-0.16%
2018/06/08	10	349.00	10	342.50	342.50	0	2,630	0.00%
2018/06/07	8	346.81	3	348.50	345.00	5	2,737	0.18%
2018/06/06	11	337.00	10	332.00	332.00	1	2,719	0.04%
2018/06/05	2	314.75	4	322.00	330.00	-2	2,665	-0.08%
2018/06/01	1	292.00	1	301.50	296.50	0	2,645	0.00%
2018/05/28	1	302.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	1	313.00	2	311.25	306.00	-1	2,805	-0.04%
2018/05/23	0	0.00	1	305.00	301.00	-1	2,804	-0.04%
2018/05/22	1	303.50	1	301.00	305.00	0	2,797	0.00%
2018/05/18	0	0.00	0.1	257.00	257.00	-0.1	2,742	0.00%
2018/05/16	1	272.50	1	271.00	274.00	0	2,770	0.00%
2018/05/14	0	0.00	1	275.00	283.00	-1	2,855	-0.04%
2018/05/11	0	0.00	1	276.50	274.00	-1	2,875	-0.03%
2018/05/10	0	0.00	4	263.00	264.00	-4	3,018	-0.13%
2018/05/09	4	272.00	0	0.00	268.00	4	3,116	0.13%
2018/05/07	0	0.00	0.2	281.00	280.00	-0.2	3,210	0.00%
2018/05/03	0.1	267.00	0	0.00	265.50	0.1	3,238	0.00%
2018/05/02	1.1	268.18	1	270.00	270.00	0.1	3,249	0.00%
2018/04/30	1	258.00	1	261.00	260.50	0	3,276	0.00%
2018/04/27	0	0.00	1	253.00	256.50	-1	3,298	-0.03%
2018/04/26	0	0.00	1	258.50	256.00	-1	3,343	-0.03%
2018/04/24	2	252.50	0	0.00	258.00	2	3,393	0.06%
2018/04/23	1	284.00	0	0.00	280.00	1	3,456	0.03%
2018/04/19	1	285.00	1	288.50	285.50	0	3,556	0.00%
2018/04/16	1	303.00	1	303.00	302.00	0	3,773	0.00%
2018/04/13	3	297.83	1	300.50	295.50	2	3,812	0.05%
2018/04/12	1	290.00	2	289.50	288.50	-1	3,904	-0.03%
2018/04/11	0	0.00	1	279.50	275.50	-1	3,977	-0.03%
2018/04/10	1	278.00	1	280.50	276.50	0	4,062	0.00%
2018/04/09	1	278.50	4	278.00	276.00	-3	4,257	-0.07%
2018/04/03	1	284.50	1	281.00	285.00	0	4,329	0.00%
2018/04/02	1	295.00	1	294.00	291.00	0	4,411	0.00%
2018/03/29	2	302.50	2	304.25	300.00	0	4,555	0.00%
2018/03/28	4	314.38	3	320.17	304.50	1	4,568	0.02%
2018/03/27	1	313.50	1	316.00	314.00	0	4,534	0.00%
2018/03/26	1	307.50	1	313.00	308.00	0	4,567	0.00%
2018/03/22	1	312.00	4	314.25	305.00	-3	4,787	-0.06%
2018/03/20	3	300.50	1	304.00	298.50	2	4,839	0.04%
2018/03/19	1	318.50	1	314.50	312.00	0	4,894	0.00%
2018/03/16	3	321.33	3	315.17	317.00	0	5,081	0.00%
2018/03/15	1	308.50	1	307.00	307.00	0	5,057	0.00%
2018/03/14	4	309.38	4	309.50	301.50	0	5,020	0.00%
2018/03/13	1	297.00	2	303.50	307.00	-1	4,948	-0.02%
2018/03/12	0	0.00	2	270.75	279.50	-2	4,880	-0.04%
2018/03/09	2	255.00	2	254.75	254.50	0	4,932	0.00%
2018/03/08	3	254.00	3	248.00	247.00	0	4,972	0.00%
2018/03/07	2	253.00	2	252.25	248.00	0	5,036	0.00%
2018/03/06	4	265.38	4	263.50	261.00	0	5,076	0.00%
2018/03/05	1	267.00	1	272.00	265.50	0	5,119	0.00%
2018/03/02	4	269.63	3	272.33	275.50	1	5,135	0.02%
2018/03/01	2	265.50	2	263.50	270.00	0	5,159	0.00%
2018/02/27	11	281.68	10	275.20	261.50	1	5,156	0.02%
2018/02/26	1	261.00	1	278.00	278.00	0	5,098	0.00%
2018/02/23	6	252.50	7	253.21	253.00	-1	5,091	-0.02%
2018/02/22	4	250.25	3	247.33	247.00	1	5,097	0.02%
2018/02/21	5	250.00	5	245.70	243.00	0	5,077	0.00%
2018/02/12	2	245.00	2	252.75	242.00	0	5,092	0.00%
2018/02/09	3	253.50	3	245.00	257.00	0	5,139	0.00%
2018/02/07	0	0.00	2	282.50	274.50	-2	5,208	-0.04%
2018/02/06	2	278.00	0	0.00	275.00	2	5,202	0.04%
2018/02/02	3	321.83	3	326.17	300.50	0	5,086	0.00%
2018/02/01	1	303.00	3	306.33	315.50	-2	4,932	-0.04%
2018/01/31	1	288.00	3	291.00	287.00	-2	4,835	-0.04%
2018/01/30	3	284.33	3	287.17	286.50	0	4,806	0.00%
2018/01/29	1	280.00	2	277.75	278.50	-1	4,719	-0.02%
2018/01/26	0	0.00	1	271.50	273.00	-1	4,695	-0.02%
2018/01/25	1	273.50	1	276.00	270.00	0	4,648	0.00%
2018/01/24	1	268.00	0	0.00	271.50	1	4,630	0.02%
2018/01/23	2	275.50	2	276.00	268.50	0	4,592	0.00%
2018/01/22	2	272.75	2	276.00	279.00	0	4,655	0.00%
2018/01/19	3	279.67	3	279.00	272.50	0	4,629	0.00%
2018/01/18	4	274.25	4	274.88	275.00	0	4,656	0.00%
2018/01/17	2	277.00	5	286.40	271.00	-3	4,680	-0.06%
2018/01/16	2	272.00	2	271.00	270.00	0	4,685	0.00%
2018/01/15	1	272.50	1	274.50	275.00	0	4,683	0.00%
2018/01/12	7	277.43	2	278.25	269.50	5	4,680	0.11%
2018/01/11	5	269.60	3	276.17	283.00	2	4,664	0.04%
2018/01/10	4	278.25	2	294.25	270.00	2	4,533	0.04%
2018/01/09	4	303.88	0	0.00	300.00	4	4,500	0.09%
2018/01/08	1	309.00	4	311.75	305.00	-3	4,468	-0.07%
2018/01/05	8	310.13	3	312.17	303.00	5	4,393	0.11%
2018/01/04	4	318.75	1	318.50	315.00	3	4,279	0.07%
2018/01/03	9	324.89	6	321.75	313.00	3	4,204	0.07%
2018/01/02	3	321.17	1	320.00	320.00	2	4,023	0.05%