桂盟 (5306)-元大-羅東券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
130張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.50	0.6	127.00	125.50	0.4	225	0.16%
2024/11/20	0	0.00	0.3	126.50	125.00	-0.3	226	-0.15%
2024/11/19	1.1	125.13	1	126.65	127.00	0.1	231	0.04%
2024/11/18	0	0.00	0.4	127.76	127.50	-0.4	239	-0.16%
2024/11/15	1	125.50	0.9	127.01	125.50	0.1	244	0.05%
2024/11/14	3	124.83	2.3	126.36	125.50	0.7	244	0.28%
2024/11/13	2	124.25	2.9	125.64	124.00	-0.9	241	-0.39%
2024/11/12	7	126.57	5.5	127.66	125.00	1.5	242	0.62%
2024/11/11	0	0.00	0.9	134.70	135.00	-0.9	229	-0.39%
2024/11/08	1	133.50	0.1	134.50	133.00	0.9	227	0.40%
2024/11/01	1.1	134.50	0	136.00	133.50	1	242	0.43%
2024/10/30	0	135.00	0	0.00	136.50	0	242	0.01%
2024/10/29	2	134.75	2	135.88	136.00	0	249	-0.01%
2024/10/28	1	138.00	0.6	139.00	137.50	0.4	253	0.17%
2024/10/25	1	137.50	0.5	138.50	138.00	0.5	254	0.19%
2024/10/24	2	138.25	2.5	138.90	137.50	-0.5	255	-0.18%
2024/10/23	1	138.50	1.1	139.71	139.00	-0.1	256	-0.06%
2024/10/22	4	138.75	3.3	139.92	138.50	0.7	257	0.25%
2024/10/21	0.5	139.00	1	140.08	139.50	-0.5	259	-0.20%
2024/10/18	2	138.25	2	139.27	138.00	0	260	0.00%
2024/10/17	3	138.50	2.8	139.67	138.50	0.2	262	0.06%
2024/10/16	5	137.60	5.1	139.04	136.00	-0.1	262	-0.06%
2024/10/15	4	138.75	4	139.77	138.00	0	257	0.01%
2024/10/14	2.2	139.00	2	140.15	139.00	0.2	253	0.06%
2024/10/11	1	139.00	1.2	140.12	139.00	-0.2	255	-0.07%
2024/10/09	4	140.25	3	141.51	140.00	1	259	0.40%
2024/10/08	0	0.00	1.7	141.61	141.00	-1.7	258	-0.65%
2024/10/07	6	141.67	5.1	142.95	141.50	0.9	258	0.35%
2024/10/04	7	144.57	6.3	145.44	141.00	0.7	255	0.29%
2024/10/01	1	149.00	1	150.00	150.00	0	249	0.00%
2024/09/30	2	150.25	1.7	151.66	151.00	0.3	248	0.12%
2024/09/27	0	0.00	1	155.00	154.00	-1	248	-0.40%
2024/09/26	2	153.50	1.5	154.40	152.50	0.5	248	0.20%
2024/09/24	0	0.00	1.2	156.87	157.00	-1.2	246	-0.47%
2024/09/23	3	155.00	2	156.24	155.00	1	245	0.39%
2024/09/20	6	152.67	5.6	154.25	155.50	0.4	244	0.15%
2024/09/19	0	0.00	1.8	149.47	151.50	-1.8	236	-0.76%
2024/09/18	3	148.00	1	150.30	147.00	2	235	0.86%
2024/09/16	0	0.00	0.5	149.30	148.50	-0.5	235	-0.21%
2024/09/13	0	0.00	0.4	149.50	149.00	-0.4	235	-0.18%
2024/09/12	4	148.00	3.6	148.95	147.50	0.4	234	0.18%
2024/09/10	2	153.25	0	0.00	152.00	2	231	0.87%
2024/09/09	2	154.00	0	0.00	154.50	2	229	0.87%
2024/09/06	0	0.00	3	158.00	158.50	-3	227	-1.32%
2024/09/05	2	154.50	2.9	157.61	155.00	-0.9	225	-0.38%
2024/09/04	6	155.08	0.2	155.02	154.00	5.8	223	2.61%
2024/09/03	0	0.00	5	160.30	161.00	-5	217	-2.30%
2024/09/02	1.2	156.41	4.5	157.94	156.50	-3.3	209	-1.58%
2024/08/29	1	156.00	1	157.50	155.50	0	203	0.00%
2024/08/28	0.7	155.00	1	157.50	155.50	-0.3	204	-0.13%
2024/08/26	0	0.00	0.3	155.00	155.00	-0.3	200	-0.15%
2024/08/23	0	0.00	0.1	151.00	150.00	-0.1	186	-0.07%
2024/08/22	1	148.00	0	0.00	151.00	1	185	0.54%
2024/08/20	0	0.00	5	148.30	152.00	-5	180	-2.77%
2024/08/19	1	143.00	1	145.00	147.00	0	169	0.00%
2024/08/15	0	0.00	1	145.00	145.50	-1	164	-0.61%
2024/08/14	0	0.00	3	144.17	146.00	-3	163	-1.83%
2024/08/13	1	143.00	0	0.00	144.00	1	164	0.61%
2024/08/12	0	0.00	1	144.50	145.00	-1	164	-0.61%
2024/08/09	1.1	141.45	1	144.00	139.50	0.1	161	0.03%
2024/08/08	0	0.00	1	141.00	139.00	-1	162	-0.62%
2024/08/07	0	0.00	0.9	137.07	137.00	-0.9	160	-0.56%
2024/08/06	1	133.00	2.1	132.20	134.00	-1.1	157	-0.70%
2024/08/05	5	136.30	0	138.00	135.00	5	154	3.24%
2024/08/01	0	0.00	30	147.50	148.50	-30	149	-20.02%
2024/07/31	0	0.00	4	144.50	147.00	-4	145	-2.75%
2024/07/30	0	0.00	1	142.00	142.00	-1	137	-0.72%
2024/07/26	0.1	140.50	0	0.00	141.50	0.1	136	0.04%
2024/07/19	1	141.00	0	0.00	141.50	1	142	0.70%
2024/07/18	0	0.00	1	143.50	143.50	-1	142	-0.70%
2024/07/17	0	0.00	1	142.50	142.50	-1	140	-0.71%
2024/07/16	1.1	141.00	0	0.00	140.50	1.1	139	0.78%
2024/07/15	2	142.25	0.2	143.00	141.50	1.8	143	1.26%
2024/07/12	0	0.00	2.1	143.67	143.50	-2.1	144	-1.48%
2024/07/11	4	137.75	5.8	139.62	140.00	-1.8	140	-1.29%
2024/07/10	1	137.00	0.3	138.00	137.00	0.7	137	0.50%
2024/07/08	1	137.50	0.3	138.50	137.50	0.7	148	0.47%
2024/07/05	1	137.00	1.8	139.92	139.50	-0.8	154	-0.50%
2024/07/04	1	139.00	0.2	140.00	139.00	0.8	152	0.53%
2024/07/03	2	138.50	2.3	141.04	139.50	-0.3	152	-0.19%
2024/07/01	1	139.00	0	140.50	138.50	1	152	0.65%
2024/06/27	1.1	139.96	0.1	142.00	140.00	1	156	0.62%
2024/06/26	1	140.00	0.2	141.00	140.50	0.8	158	0.49%
2024/06/24	2	141.00	0.9	141.52	140.50	1.1	158	0.69%
2024/06/21	1	141.50	1	142.50	142.50	0	159	0.00%
2024/06/18	2	142.00	0.5	143.12	141.50	1.5	177	0.85%
2024/06/14	1	141.50	1	142.50	142.00	0	181	0.00%
2024/06/13	2.6	142.80	1	143.50	143.00	1.6	185	0.87%
2024/06/12	0.1	141.50	0.3	143.00	142.50	-0.2	187	-0.12%
2024/06/11	2	142.00	1	143.00	142.00	1	196	0.51%
2024/06/04	0	0.00	0.3	145.50	145.50	-0.3	233	-0.11%
2024/05/31	1	143.00	1	145.00	142.50	0	264	0.00%
2024/05/27	0	0.00	1	144.00	142.00	-1	311	-0.32%
2024/05/24	1	140.50	0.8	141.50	140.50	0.2	317	0.08%
2024/05/23	1	141.00	0	0.00	141.00	1	321	0.31%
2024/05/22	0	0.00	0	143.50	142.00	0	327	0.00%
2024/05/21	3	141.33	1	142.02	143.50	2	337	0.60%
2024/05/20	1	142.50	1	143.50	144.00	0	341	0.00%
2024/05/17	0.3	143.50	1.6	144.63	144.00	-1.3	360	-0.35%
2024/05/16	1	142.00	0.4	143.00	142.50	0.6	372	0.16%
2024/05/15	0	0.00	0.3	143.00	143.00	-0.3	410	-0.08%
2024/05/14	1	143.50	1	146.00	142.00	0	420	0.00%
2024/05/13	0	0.00	2.8	142.80	142.50	-2.8	418	-0.67%
2024/05/10	5	139.50	1	140.50	140.50	4	419	0.95%
2024/05/09	2.3	140.43	0.3	141.50	139.50	2.1	420	0.49%
2024/05/08	4	141.63	0.3	143.00	141.00	3.7	420	0.88%
2024/05/07	0	0.00	4	143.00	144.00	-4	421	-0.95%
2024/05/06	2	140.50	1	141.50	140.50	1	416	0.24%
2024/05/03	2	142.50	0.6	143.85	142.50	1.5	414	0.35%
2024/05/02	1	143.00	0.4	144.00	144.50	0.6	414	0.15%
2024/04/30	1	142.50	2	144.06	145.50	-1	415	-0.23%
2024/04/29	1	144.00	2.1	145.48	146.00	-1.1	415	-0.26%
2024/04/26	1.1	141.81	0	0.00	142.00	1.1	408	0.28%
2024/04/25	0	142.50	0.8	143.04	143.00	-0.8	408	-0.19%
2024/04/24	0	0.00	0.2	143.00	142.50	-0.2	407	-0.05%
2024/04/23	0	0.00	1.1	141.05	142.00	-1.1	407	-0.28%
2024/04/22	0	0.00	0.1	140.50	138.50	-0.1	407	-0.02%
2024/04/19	4	138.25	2.7	139.30	138.00	1.3	406	0.31%
2024/04/18	0	0.00	0	140.50	143.00	0	401	0.00%
2024/04/15	1.2	144.83	1	146.94	144.50	0.2	404	0.04%
2024/04/12	2	145.50	1.9	146.67	146.00	0.1	398	0.03%
2024/04/11	1	142.00	2	142.36	143.00	-1	390	-0.26%
2024/04/10	1	138.50	1.4	139.65	138.50	-0.4	384	-0.11%
2024/04/08	7	137.43	6.6	138.50	136.50	0.4	382	0.10%
2024/04/03	2	138.50	2	139.88	138.50	0	382	0.00%
2024/04/02	3	138.17	3	139.17	139.50	0	382	0.00%
2024/04/01	7.1	140.37	1.1	140.68	139.00	6	384	1.55%
2024/03/29	2	141.00	2.1	142.05	141.00	-0.1	382	-0.02%
2024/03/28	1	141.50	2	142.02	141.50	-1	380	-0.26%
2024/03/27	1.1	141.05	1	142.54	142.00	0	380	0.00%
2024/03/26	3	140.50	3	141.52	141.00	0	379	0.00%
2024/03/25	2	141.75	2	142.82	141.50	0	379	0.00%
2024/03/22	2	143.00	1.6	144.47	143.00	0.4	380	0.09%
2024/03/21	3.1	144.25	2.4	145.30	144.00	0.7	373	0.18%
2024/03/20	2	146.25	1.5	147.82	146.00	0.5	371	0.12%
2024/03/19	2	143.00	2	144.04	143.50	0	365	0.00%
2024/03/15	0	0.00	0.8	141.50	140.50	-0.8	363	-0.21%
2024/03/14	4	140.00	3.2	141.43	139.50	0.8	364	0.22%
2024/03/13	5	141.70	5.5	143.32	142.50	-0.5	355	-0.13%
2024/03/12	3	145.83	1.3	146.62	146.00	1.7	349	0.48%
2024/03/08	4.3	150.39	0	0.00	150.00	4.3	340	1.27%
2024/03/07	1	152.50	2	153.50	154.00	-1	338	-0.30%
2024/03/06	1	150.00	0	0.00	151.50	1	328	0.30%
2024/02/27	1	146.01	1	149.00	146.00	0	340	0.01%
2024/02/22	2	143.00	2	146.00	148.00	0	331	0.00%
2024/02/20	0	0.00	4	148.75	150.00	-4	321	-1.24%
2024/02/19	0	0.00	1	145.00	143.00	-1	309	-0.32%
2024/02/16	2	143.08	2.1	147.52	147.00	-0.1	302	-0.02%
2024/02/15	0	0.00	0.1	132.00	136.00	-0.1	265	-0.04%
2024/02/05	0	0.00	1	129.00	129.50	-1	261	-0.38%
2024/02/01	2	126.25	0.1	127.00	128.00	1.9	260	0.73%
2024/01/31	0.1	126.00	0	0.00	126.50	0.1	258	0.04%
2024/01/30	0	0.00	1	127.00	127.50	-1	257	-0.39%
2024/01/25	0	0.00	2	127.50	127.50	-2	258	-0.77%
2024/01/24	0.1	128.00	0	0.00	127.50	0.1	257	0.04%
2024/01/23	0.1	126.00	1.6	125.14	126.00	-1.5	257	-0.59%
2024/01/22	1	123.00	2.5	123.39	123.50	-1.5	256	-0.57%
2024/01/17	0	0.00	1	122.50	121.50	-1	258	-0.39%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/12	0	0.00	1	123.67	123.50	-1	256	-0.39%
2024/01/11	8	121.13	5.1	122.67	122.50	2.9	260	1.09%
2024/01/10	5	123.80	4.8	124.82	123.50	0.2	263	0.07%
2024/01/05	0.1	128.00	0	0.00	127.50	0.1	260	0.04%
2024/01/04	1	128.00	0.2	129.12	127.50	0.8	260	0.32%
2023/12/26	1	127.50	0	0.00	128.00	1	248	0.40%
2023/12/25	2	126.75	1	129.04	127.00	1	249	0.41%
2023/12/22	0.3	127.50	0.2	129.50	126.50	0.2	259	0.06%
2023/12/19	2.1	127.56	12	127.72	127.50	-10	268	-3.71%
2023/12/18	1	130.00	1	131.02	129.50	0	269	0.00%
2023/12/15	0	0.00	0.3	130.00	130.00	-0.3	268	-0.10%
2023/12/13	0	0.00	0.1	129.50	126.50	-0.1	261	-0.05%
2023/12/08	1	128.50	0.6	129.50	128.00	0.4	258	0.15%
2023/12/05	7	127.57	3	128.82	128.50	4	255	1.56%
2023/12/04	6	127.50	0	0.00	128.00	6	248	2.41%
2023/12/01	2.1	129.83	2	131.40	129.50	0.1	239	0.05%
2023/11/30	1	127.50	1.8	128.72	127.00	-0.8	228	-0.33%
2023/11/29	5.1	128.02	1.3	128.41	127.00	3.8	220	1.72%
2023/11/28	0	0.00	3	129.44	133.00	-3	189	-1.61%
2023/11/24	1	123.00	1	124.04	122.50	0	156	0.00%
2023/11/22	0	0.00	3	124.50	124.50	-3	154	-1.94%
2023/11/17	1	121.00	0.6	122.04	122.00	0.4	140	0.26%
2023/11/16	2.1	120.81	2.2	122.48	121.00	-0.1	139	-0.06%
2023/11/15	1.1	117.59	1.2	118.93	118.50	-0.1	132	-0.05%
2023/11/14	1	119.00	0	0.00	117.50	1	125	0.80%
2023/11/10	2	123.50	0	0.00	122.50	2	120	1.66%
2023/11/09	0.1	126.50	0	0.00	125.00	0.1	121	0.09%
2023/11/08	1	128.00	0.9	129.50	127.50	0.1	125	0.04%
2023/11/06	0	0.00	0.4	130.00	129.50	-0.4	128	-0.33%
2023/11/03	0	0.00	1	125.50	124.50	-1	128	-0.77%
2023/10/30	2	122.50	1	123.00	121.50	1	136	0.73%
2023/10/27	1	123.50	1	125.13	124.00	0	136	-0.02%
2023/10/24	2	123.00	1	124.72	123.50	1	139	0.72%
2023/10/20	0	0.00	1	124.15	125.50	-1	143	-0.70%
2023/10/18	5	126.60	4.5	127.76	120.00	0.5	140	0.35%
2023/10/17	0	0.00	0.2	130.00	129.00	-0.2	132	-0.18%
2023/10/16	1	128.50	0.8	129.50	129.00	0.2	134	0.18%
2023/10/13	4	129.38	4	130.38	129.00	0	137	0.01%
2023/10/12	1	130.00	1	131.00	130.50	0	140	0.00%
2023/10/04	1	130.00	1	131.26	130.50	0	156	0.00%
2023/10/02	0	0.00	2.2	131.50	132.00	-2.2	166	-1.31%
2023/09/27	6	129.33	3.8	130.00	128.00	2.2	177	1.25%
2023/09/26	0	0.00	0.7	135.61	134.50	-0.7	169	-0.41%
2023/09/25	1	135.00	0.1	136.50	135.50	0.9	175	0.53%
2023/09/22	5	135.30	4.2	137.06	134.50	0.8	183	0.43%
2023/09/21	4	138.63	0.8	140.09	138.50	3.2	178	1.80%
2023/09/20	0	0.00	0.9	141.50	140.00	-0.9	184	-0.49%
2023/09/19	1	140.50	0	142.00	140.50	1	187	0.51%
2023/09/18	1	140.50	1	142.00	141.00	0	194	0.00%
2023/09/12	0	0.00	1	142.52	142.50	-1	218	-0.45%
2023/09/11	1	141.00	0	0.00	141.50	1	223	0.45%
2023/09/07	1.2	144.08	0.3	145.10	143.00	0.8	233	0.36%
2023/09/06	0	0.00	0.2	146.00	145.50	-0.2	235	-0.07%
2023/08/31	0	0.00	1	144.00	142.00	-1	236	-0.42%
2023/08/22	1	142.00	0	0.00	142.00	1	249	0.40%
2023/08/18	1	142.50	0	144.00	142.50	1	250	0.40%
2023/08/14	13	143.92	2	141.75	141.50	11	247	4.45%
2023/08/10	2	143.50	0	0.00	143.00	2	245	0.81%
2023/08/09	1	146.50	0	0.00	145.00	1	243	0.41%
2023/08/08	1	147.00	1	148.58	147.50	0	241	0.00%
2023/08/07	0	0.00	0.1	152.00	150.50	-0.1	240	-0.06%
2023/08/04	1	150.00	0.1	152.50	150.50	0.9	239	0.37%
2023/08/02	9	150.89	0	152.63	151.00	9	238	3.77%
2023/08/01	1	155.00	0	0.00	154.50	1	235	0.43%
2023/07/28	0.2	158.00	1	157.00	156.00	-0.8	234	-0.34%
2023/07/27	1	158.50	0	0.00	158.50	1	231	0.43%
2023/07/25	1.3	156.00	0.1	157.50	157.50	1.3	228	0.55%
2023/07/24	0	0.00	0.1	156.50	155.00	-0.1	225	-0.04%
2023/07/19	0	0.00	1	157.00	153.50	-1	225	-0.44%
2023/07/18	0	0.00	1	153.50	155.00	-1	224	-0.45%
2023/07/13	0	0.00	1	157.00	155.00	-1	219	-0.46%
2023/07/11	0	0.00	3	157.00	157.50	-3	213	-1.40%
2023/07/10	0	0.00	2.1	155.84	158.50	-2.1	213	-0.96%
2023/07/07	0	0.00	1	153.00	154.50	-1	216	-0.46%
2023/07/06	0	0.00	2	154.25	154.50	-2	213	-0.94%
2023/07/05	0	0.00	1	152.50	152.00	-1	206	-0.49%
2023/07/03	1	150.00	1	151.50	150.00	0	200	0.00%
2023/06/30	0	0.00	3	149.64	151.00	-3	196	-1.54%
2023/06/29	0	0.00	4.5	146.83	146.50	-4.5	189	-2.38%
2023/06/28	4	145.38	0.4	146.50	145.00	3.6	188	1.89%
2023/06/26	2	145.50	2.4	147.09	147.00	-0.4	179	-0.23%
2023/06/21	0.4	146.00	3.6	147.20	146.50	-3.2	174	-1.81%
2023/06/16	2	142.75	2	144.00	144.00	0	162	0.00%
2023/06/15	1	143.00	1	144.50	143.00	0	155	0.00%
2023/06/14	1	145.00	0	0.00	144.50	1	153	0.65%
2023/06/13	2	145.25	1.2	146.60	145.50	0.8	153	0.49%
2023/06/12	1	147.50	2	147.50	147.50	-1	150	-0.66%
2023/06/09	1	148.00	1	149.50	147.50	0	150	0.00%
2023/06/08	0	0.00	0.6	150.50	149.00	-0.6	152	-0.36%
2023/06/02	0.2	148.94	0	0.00	149.50	0.2	153	0.12%
2023/05/31	0	0.00	0.2	148.00	146.50	-0.2	150	-0.16%
2023/05/30	0	0.00	1.3	146.01	146.00	-1.3	148	-0.90%
2023/05/29	0	0.00	0.3	146.00	144.50	-0.3	148	-0.17%
2023/05/26	0	0.00	0.3	146.00	145.00	-0.3	149	-0.21%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.03%
2023/05/19	1	144.50	0	0.00	143.50	1	151	0.66%
2023/05/18	0	145.00	0	0.00	144.50	0	151	0.02%
2023/05/17	0	0.00	0.5	144.00	143.50	-0.5	150	-0.33%
2023/05/16	1	143.00	0.5	144.00	143.00	0.5	148	0.34%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.03%
2023/05/09	1	144.50	0.1	146.00	144.50	0.9	146	0.61%
2023/05/02	0	0.00	0.1	146.00	145.00	-0.1	154	-0.07%
2023/04/28	0	0.00	1	145.00	145.00	-1	157	-0.63%
2023/04/21	7	143.50	0	0.00	142.50	7	158	4.41%
2023/04/20	1	143.00	0	144.50	143.00	1	157	0.61%
2023/04/19	0	0.00	0.2	146.50	144.50	-0.2	155	-0.14%
2023/04/14	1	145.00	0	0.00	146.00	1	153	0.65%
2023/04/13	1	146.00	0	0.00	145.00	1	152	0.66%
2023/04/12	1	148.50	2.4	148.42	148.50	-1.4	147	-0.93%
2023/04/11	0	0.00	1	144.00	143.50	-1	138	-0.72%
2023/04/10	1	142.50	0.8	143.50	142.50	0.2	137	0.15%
2023/04/07	2	142.50	0	0.00	142.50	2	137	1.45%
2023/03/30	1	141.50	0	0.00	141.50	1	144	0.70%
2023/03/29	1	140.50	0.2	143.00	142.00	0.8	142	0.57%
2023/03/28	1	144.00	1.4	145.15	143.50	-0.4	141	-0.28%
2023/03/24	1	143.00	0	0.00	143.50	1	142	0.70%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/20	0	0.00	1	145.25	144.50	-1	150	-0.65%
2023/03/17	1	144.00	0.1	143.17	141.00	0.9	150	0.63%
2023/03/16	1	142.50	1	143.63	142.50	0	147	0.03%
2023/03/15	3	146.67	0.3	147.00	145.00	2.7	146	1.87%
2023/03/13	2.1	147.80	2	148.25	149.00	0.1	143	0.04%
2023/03/10	3	149.67	0	0.00	151.50	3	139	2.15%
2023/03/03	1	149.50	0	0.00	150.00	1	136	0.73%
2023/02/24	1	151.50	0	0.00	151.00	1	138	0.72%
2023/02/20	2	152.25	0	0.00	153.00	2	142	1.41%
2023/02/02	0	0.00	1	155.00	155.00	-1	141	-0.71%
2023/02/01	0	0.00	1	153.00	154.00	-1	140	-0.71%
2023/01/30	1	148.50	1	150.00	149.00	0	135	0.00%
2023/01/17	0	0.00	1	147.50	147.50	-1	133	-0.75%
2023/01/16	0	0.00	2.2	147.00	147.50	-2.2	133	-1.69%
2023/01/10	1	142.50	0.3	143.50	142.50	0.7	139	0.53%
2023/01/09	0	0.00	0.7	144.50	143.50	-0.7	140	-0.52%
2023/01/03	0	0.00	0.3	143.00	142.50	-0.3	143	-0.24%
2022/12/20	3	139.50	0.7	142.50	137.00	2.3	143	1.63%
2022/12/16	1.4	145.14	0	0.00	144.00	1.4	144	0.95%
2022/12/13	3	146.50	0	0.00	148.00	3	141	2.12%
2022/11/23	0	0.00	1.4	153.00	152.50	-1.4	128	-1.06%
2022/11/21	0.3	149.00	0	0.00	147.00	0.3	126	0.21%
2022/11/18	1	150.00	0.4	151.73	149.50	0.6	125	0.51%
2022/11/17	0	0.00	1	151.00	151.00	-1	124	-0.80%
2022/11/11	0	0.00	5	148.50	150.00	-5	122	-4.09%
2022/10/25	0.3	139.00	0	0.00	139.00	0.3	143	0.19%
2022/10/24	0	0.00	0	140.50	140.00	0	143	-0.02%
2022/10/21	0	0.00	0.3	145.61	142.50	-0.3	143	-0.19%
2022/10/19	0.1	142.50	0	0.00	143.00	0.1	136	0.07%
2022/10/12	0.1	138.00	0	0.00	139.50	0.1	139	0.04%
2022/09/29	0.1	142.50	0	0.00	141.50	0.1	139	0.04%
2022/09/27	2.1	147.05	0	0.00	146.50	2.1	133	1.57%
2022/09/21	0.1	161.50	0	0.00	156.00	0.1	133	0.04%
2022/09/15	0	0.00	0	164.00	165.50	0	126	0.00%
2022/08/18	1	160.00	0	0.00	160.50	1	128	0.78%
2022/08/16	0.1	163.00	0	0.00	162.50	0.1	125	0.04%
2022/08/15	5	162.50	0	0.00	164.00	5	123	4.06%
2022/08/12	0.1	155.00	0	0.00	156.00	0.1	117	0.04%
2022/04/28	0.1	156.00	0	0.00	157.50	0.1	128	0.08%
2022/04/27	0.1	154.00	0	0.00	156.50	0.1	127	0.04%
2022/04/26	0.1	162.50	0	0.00	161.00	0.1	127	0.08%
2022/04/14	0.1	175.00	0	0.00	176.00	0.1	138	0.04%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.04%
2022/04/06	0.1	186.00	0	0.00	187.00	0.1	130	0.04%
2022/03/24	0.1	191.00	0	0.00	190.00	0.1	134	0.04%
2022/03/23	0.1	193.00	0	0.00	191.50	0.1	134	0.04%
2022/03/15	0.1	192.50	0	0.00	190.50	0.1	139	0.07%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.00%
2022/02/24	0.1	195.00	0	0.00	192.00	0.1	145	0.07%
2022/02/14	0.2	197.33	0	0.00	198.00	0.2	151	0.10%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.00%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.03%
2022/01/20	0.1	195.00	0	0.00	194.50	0.1	142	0.04%
2022/01/13	0.1	197.00	0	0.00	196.50	0.1	140	0.07%
2022/01/10	0	0.00	1	197.50	197.50	-1	137	-0.73%
2022/01/05	1	206.00	0	0.00	206.50	1	138	0.72%
2021/11/26	0	0.00	0	204.50	205.00	0	173	-0.01%
2021/10/08	0	0.00	0	197.00	197.00	0	337	0.00%
2021/10/05	0	195.00	0	0.00	194.50	0	347	0.00%
2021/09/10	0	0.00	0	208.00	210.00	0	379	-0.01%
2021/09/09	0	0.00	0.2	208.00	207.50	-0.2	381	-0.04%
2021/09/03	0	213.50	0	0.00	212.50	0	387	0.00%
2021/09/02	0	212.69	0	0.00	211.00	0	389	0.00%
2021/08/19	0.2	200.50	0	0.00	195.50	0.2	427	0.05%
2021/08/13	0	212.00	0	0.00	210.00	0	416	0.00%
2021/08/04	0.1	243.00	0	0.00	242.00	0.1	434	0.02%
2021/07/28	0	240.50	0	0.00	239.00	0	452	0.00%
2021/07/22	0.1	243.50	0	0.00	243.00	0.1	476	0.02%
2021/07/15	0	0.00	0	248.50	250.00	0	481	0.00%
2021/06/29	0	0.00	0	237.00	236.00	0	621	0.00%
2021/06/28	0	242.50	0	0.00	247.00	0	621	0.00%
2021/06/25	0	0.00	0.1	240.00	240.50	-0.1	639	-0.02%
2021/06/24	0	0.00	1	234.50	234.00	-1	656	-0.15%
2021/06/22	0	0.00	1	234.00	233.50	-1	659	-0.15%
2021/06/10	0	0.00	1	228.00	229.00	-1	655	-0.15%
2021/06/01	3	232.50	2	234.50	232.00	1	666	0.15%
2021/05/31	4.1	231.15	4.1	232.61	235.00	0	663	0.00%
2021/05/26	0	0.00	0	226.50	225.50	0	631	0.00%
2021/05/25	2.1	224.26	1.1	227.36	225.00	1	632	0.16%
2021/05/17	10.1	204.04	10	200.30	200.50	0.1	642	0.01%
2021/05/14	0.1	219.41	0	0.00	219.00	0.1	631	0.01%
2021/05/06	0	0.00	1	209.00	209.50	-1	605	-0.17%
2021/05/05	1	211.50	0	0.00	204.50	1	627	0.16%
2021/05/03	1	222.00	0	0.00	221.00	1	638	0.16%
2021/04/29	0.1	229.00	0	0.00	231.00	0.1	647	0.01%
2021/04/26	0	232.00	0	0.00	231.00	0	678	0.00%
2021/04/23	0	0.00	0	231.00	233.50	0	693	0.00%
2021/04/22	0.1	231.00	0	0.00	229.50	0.1	744	0.01%
2021/04/13	0.1	231.23	0	0.00	230.50	0.1	827	0.02%
2021/04/12	0.6	238.84	0.4	238.00	238.50	0.2	815	0.03%
2021/04/08	0.2	232.00	0	0.00	229.00	0.2	784	0.02%
2021/04/06	0.2	226.50	0	0.00	226.50	0.2	768	0.03%
2021/03/31	0	0.00	10	210.50	210.00	-10	725	-1.38%
2021/03/26	0.1	201.50	0	0.00	199.50	0.1	671	0.01%
2021/03/17	1	198.50	0	0.00	199.00	1	679	0.15%
2021/03/11	1	195.00	0	0.00	193.50	1	685	0.15%
2021/02/22	0	0.00	5	205.60	204.50	-5	716	-0.70%
2021/02/18	5	207.00	0	0.00	208.00	5	726	0.69%
2021/02/17	0	0.00	1	206.00	207.00	-1	726	-0.14%
2021/02/03	0	0.00	2	205.50	205.00	-2	760	-0.26%
2021/02/01	2	197.00	0	0.00	197.00	2	796	0.25%
2021/01/29	1	203.00	0	0.00	199.00	1	817	0.12%
2021/01/26	0	0.00	5	209.10	206.00	-5	804	-0.62%
2021/01/25	1	207.50	1	208.50	208.50	0	809	0.00%
2021/01/22	2	201.00	2	207.00	206.50	0	813	0.00%
2021/01/20	2	203.50	0	0.00	202.00	2	797	0.25%
2021/01/19	0	0.00	4	209.88	207.50	-4	790	-0.51%
2021/01/18	3	202.67	2	210.00	203.50	1	801	0.12%
2021/01/15	3	205.50	8	207.63	206.00	-5	789	-0.63%
2021/01/14	0	0.00	3	201.67	204.50	-3	762	-0.39%
2021/01/13	7	189.86	2	189.50	190.00	5	718	0.70%
2021/01/12	1	187.50	3	189.17	186.50	-2	727	-0.27%
2021/01/11	2	189.25	0	0.00	186.50	2	711	0.28%
2021/01/07	6	179.50	0	0.00	180.00	6	675	0.89%
2021/01/06	0	0.00	1	174.00	174.00	-1	679	-0.15%
2020/12/15	1	185.00	0	0.00	186.00	1	815	0.12%
2020/12/10	10	187.00	0	0.00	187.50	10	835	1.20%
2020/12/07	0	0.00	1	184.50	184.00	-1	854	-0.12%
2020/12/03	1	181.00	0	0.00	181.50	1	858	0.12%
2020/11/26	1	190.00	0	0.00	192.00	1	895	0.11%
2020/11/11	1	200.00	5	200.50	201.00	-4	1,206	-0.33%
2020/11/10	2	214.00	2	208.00	209.00	0	1,205	0.00%
2020/11/09	1	225.00	0	0.00	227.00	1	1,219	0.08%
2020/11/02	0	0.00	1	214.00	207.00	-1	1,280	-0.08%
2020/10/30	0	0.00	1	210.00	207.50	-1	1,303	-0.08%
2020/10/28	0	0.00	1	207.00	205.00	-1	1,340	-0.07%
2020/10/26	3	207.33	2	214.00	203.00	1	1,384	0.07%
2020/10/23	1	205.00	0	0.00	209.00	1	1,358	0.07%
2020/10/21	1	201.50	0	0.00	199.00	1	1,365	0.07%
2020/10/19	0	0.00	1	199.00	198.50	-1	1,367	-0.07%
2020/10/14	1	199.00	0	0.00	198.00	1	1,386	0.07%
2020/09/11	1	182.50	1	182.00	182.00	0	1,569	0.00%
2020/08/27	2	201.00	4	204.88	201.00	-2	1,705	-0.12%
2020/08/25	1	198.00	0	0.00	195.50	1	1,636	0.06%
2020/08/24	1	197.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	1	200.50	200.50	-1	1,593	-0.06%
2020/08/20	1	193.50	2	197.25	183.00	-1	1,572	-0.06%
2020/08/18	1	193.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	3	196.00	198.00	-3	1,517	-0.20%
2020/08/14	1	185.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1	191.00	1	187.50	180.00	0	1,525	0.00%
2020/08/10	5	195.00	0	0.00	195.00	5	1,495	0.33%
2020/08/07	5	191.10	2	191.75	193.00	3	1,469	0.20%
2020/08/06	1	189.00	1	186.00	191.50	0	1,433	0.00%
2020/08/05	1	188.50	2	190.50	188.00	-1	1,400	-0.07%
2020/08/04	1	184.50	2	181.25	184.50	-1	1,360	-0.07%
2020/07/31	2	177.25	2	179.25	174.50	0	1,319	0.00%
2020/07/30	1	165.00	0	0.00	167.00	1	1,279	0.08%
2020/07/17	5	168.00	5	168.40	168.00	0	1,244	0.00%
2020/07/16	3	175.50	2.1	171.29	171.00	0.9	1,203	0.07%
2020/07/15	2	180.50	2	184.00	178.50	0	1,187	0.00%
2020/07/14	5	184.70	5	186.50	182.50	0	1,166	0.00%
2020/07/10	1	167.50	3	172.17	174.50	-2	1,053	-0.19%
2020/07/09	2	172.00	0	0.00	174.00	2	1,033	0.19%
2020/07/07	0	0.00	2	154.25	152.50	-2	971	-0.21%
2020/06/30	1	148.50	0	0.00	148.50	1	930	0.11%
2020/06/22	1	154.50	1	150.50	150.00	0	888	0.00%
2020/06/19	1	148.50	1	150.50	150.00	0	873	0.00%
2020/06/18	1	147.50	1	149.50	147.50	0	861	0.00%
2020/06/15	1	136.00	1	138.00	136.00	0	789	0.00%
2020/06/11	6	139.33	6	136.67	136.00	0	714	0.00%
2020/06/09	1	120.50	0	0.00	121.00	1	610	0.16%
2020/06/08	0	0.00	2	126.75	124.00	-2	602	-0.33%
2020/06/03	2	126.00	0	0.00	127.00	2	556	0.36%
2020/06/02	0	0.00	2	120.25	119.00	-2	527	-0.38%
2020/05/28	1	122.00	0	0.00	118.50	1	492	0.20%
2020/05/26	1	116.00	1	117.50	116.00	0	449	0.00%
2020/05/25	1	119.00	2	119.25	119.00	-1	435	-0.23%
2020/05/21	0	0.00	1	117.50	118.00	-1	391	-0.26%
2020/05/19	1	107.00	0	0.00	103.50	1	307	0.33%
2020/02/13	1	102.00	0	0.00	101.50	1	60	1.66%
2020/01/14	1	108.00	0	0.00	107.50	1	52	1.90%
2020/01/08	0	0.00	1	107.50	107.00	-1	51	-1.95%
2019/12/04	0	0.00	1	105.50	105.50	-1	38	-2.57%
2019/11/29	0	0.00	1	105.00	105.50	-1	37	-2.66%
2019/07/22	1	106.50	1	106.00	105.50	0	44	0.00%
2019/04/11	3	112.00	0	0.00	112.00	3	56	5.28%
2019/04/02	0	0.00	3	109.50	109.00	-3	52	-5.74%
2019/03/29	0	0.00	1	111.50	112.00	-1	50	-1.97%
2019/03/19	1	114.00	3	114.50	113.50	-2	48	-4.14%
2018/09/18	0	0.00	0.4	105.00	104.50	-0.4	121	-0.33%
2018/08/29	1	115.50	0	0.00	114.00	1	104	0.95%
2018/08/20	0	0.00	2	123.50	123.00	-2	94	-2.12%
2018/08/16	0	0.00	32	124.00	123.00	-32	93	-34.22%
2018/08/15	0	0.00	4	126.00	125.50	-4	92	-4.31%
2018/08/14	1	126.00	12	126.17	126.50	-11	93	-11.73%
2018/08/10	1	130.00	0	0.00	130.50	1	95	1.05%
2018/08/09	1	131.00	0	0.00	130.50	1	103	0.97%
2018/06/25	2	143.00	0	0.00	139.50	2	95	2.09%
2018/04/26	0	0.00	2	130.00	129.50	-2	83	-2.41%
2018/04/23	8	130.94	0	0.00	130.50	8	84	9.51%
2018/04/11	30	134.00	0	0.00	133.00	30	88	33.79%
2018/03/12	2	133.50	0	0.00	133.50	2	97	2.06%
2018/02/21	10	133.00	0	0.00	133.00	10	114	8.75%
2018/01/17	0	0.00	1	136.00	135.50	-1	111	-0.89%
2018/01/11	1	132.50	0	0.00	134.00	1	115	0.86%