建榮 (5340)-元大-羅東券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.23	2	42.00	41.80	0	798	0.00%
2024/10/21	1	45.00	0	0.00	44.70	1	812	0.12%
2024/09/24	0	0.00	5	50.50	50.50	-5	914	-0.55%
2024/09/23	5	51.08	0	0.00	50.60	5	907	0.55%
2024/09/20	0	0.00	1	52.50	52.50	-1	843	-0.12%
2024/09/10	2	47.60	2	46.55	44.90	0	1,035	0.00%
2024/09/06	1	47.40	1	46.10	45.60	0	1,037	0.00%
2024/09/03	1	46.60	1	45.50	46.00	0	1,095	0.00%
2024/08/30	2	45.00	2	45.25	46.40	0	1,501	0.00%
2024/08/09	1	45.40	1	44.40	44.05	0	1,914	0.00%
2024/08/02	0	0.00	4	44.55	44.55	-4	1,970	-0.20%
2024/07/22	1	47.95	0	0.00	47.25	1	1,972	0.05%
2024/07/19	2	50.30	1	50.10	49.85	1	1,955	0.05%
2024/07/18	4	52.80	1	52.60	52.60	3	1,935	0.16%
2024/07/17	0	0.00	2	53.10	53.00	-2	1,927	-0.10%
2024/07/16	2	53.10	2	54.00	52.80	0	1,927	0.00%
2024/07/15	2	52.20	0	0.00	52.20	2	1,917	0.10%
2024/07/11	0	0.00	13	54.02	53.30	-13	1,912	-0.68%
2024/07/03	1	53.00	0	0.00	53.00	1	2,031	0.05%
2024/06/28	1	52.30	0	0.00	52.50	1	2,025	0.05%
2024/06/27	2	52.20	0	0.00	51.80	2	2,020	0.10%
2024/06/26	1	53.60	0	0.00	52.80	1	2,011	0.05%
2024/06/24	0	0.00	2	52.70	52.70	-2	1,986	-0.10%
2024/06/20	0	0.00	1	59.00	58.10	-1	1,929	-0.05%
2024/06/19	1	58.90	0	0.00	57.60	1	1,914	0.05%
2024/06/18	0	0.00	1	61.50	59.50	-1	1,879	-0.05%
2024/06/17	4	58.33	5	58.42	59.20	-1	1,783	-0.06%
2024/06/14	3	58.43	3	57.73	57.60	0	1,740	0.00%
2024/06/13	2	56.35	1	56.00	56.00	1	1,690	0.06%
2024/06/12	2	56.80	1	57.00	57.00	1	1,675	0.06%
2024/06/07	0	0.00	1	60.50	61.60	-1	1,626	-0.06%
2024/06/06	1	60.70	3	60.73	59.40	-2	1,571	-0.13%
2024/06/05	1	60.00	0	0.00	60.10	1	1,328	0.08%
2024/05/30	0	0.00	1	54.70	54.30	-1	1,228	-0.08%
2024/05/29	1	58.20	0	0.00	56.10	1	1,239	0.08%
2024/05/27	0	0.00	1	56.50	54.70	-1	1,209	-0.08%
2024/05/24	15	58.58	14	57.86	59.10	1	1,180	0.08%
2024/05/13	1	49.65	0	0.00	48.10	1	1,212	0.08%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/16	0	0.00	1	57.60	57.00	-1	1,081	-0.09%
2024/04/10	1	61.20	0	0.00	61.00	1	1,012	0.10%
2024/04/09	1	57.80	1	58.10	58.10	0	949	0.00%
2024/03/21	0	0.00	6	53.30	53.00	-6	849	-0.71%
2024/03/19	0	0.00	1	54.40	54.50	-1	829	-0.12%
2024/03/07	4	60.58	3	60.67	58.60	1	772	0.13%
2024/02/20	1	61.90	0	0.00	62.90	1	595	0.17%
2024/02/16	3	62.50	0	0.00	64.00	3	539	0.56%
2024/02/15	2	60.90	0	0.00	59.70	2	479	0.42%
2024/02/05	0	0.00	1	59.60	59.60	-1	455	-0.22%
2024/02/02	0	0.00	1	57.10	56.60	-1	424	-0.24%
2024/01/08	0	0.00	1	56.80	56.70	-1	661	-0.15%
2024/01/03	1	59.50	0	0.00	59.10	1	740	0.14%
2023/11/09	6	65.57	6	64.05	62.60	0	2,632	0.00%
2023/11/08	0	0.00	2	64.70	65.50	-2	2,631	-0.08%
2023/11/07	1	64.40	3	64.63	65.00	-2	2,639	-0.08%
2023/11/06	8	64.81	6	64.28	65.50	2	2,671	0.07%
2023/11/03	4	61.83	2	60.70	61.20	2	2,663	0.08%
2023/10/31	0	0.00	2	56.00	55.00	-2	2,769	-0.07%
2023/10/11	25	67.39	23	64.19	64.40	2	3,976	0.05%
2023/10/05	1	71.00	2	69.90	69.10	-1	3,912	-0.03%
2023/10/04	1	66.60	0	0.00	67.70	1	3,877	0.03%
2023/10/03	0	0.00	1	69.60	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	4	68.70	68.90	-4	3,864	-0.10%
2023/09/28	0	0.00	1	66.60	67.00	-1	3,866	-0.03%
2023/09/26	5	68.52	0	0.00	67.10	5	3,877	0.13%
2023/09/21	0	0.00	0.1	62.85	62.80	-0.1	3,797	0.00%
2023/09/18	0	68.70	0	0.00	67.20	0	3,799	0.00%
2023/09/11	1	68.50	0	0.00	68.00	1	3,898	0.03%
2023/09/07	0	72.90	0	0.00	71.80	0	3,977	0.00%
2023/09/06	0	73.90	3	73.70	72.90	-3	4,057	-0.07%
2023/09/05	2	75.39	2	74.70	74.20	0	4,095	0.00%
2023/09/04	1	75.00	3	73.93	73.60	-2	4,201	-0.05%
2023/09/01	1	72.40	0	0.00	72.90	1	4,259	0.02%
2023/08/31	3	71.30	0	0.00	71.50	3	4,206	0.07%
2023/08/30	2	74.10	1	71.70	75.40	1	4,128	0.02%
2023/08/29	1	70.30	4	72.93	69.50	-3	3,988	-0.08%
2023/08/28	1	69.00	1	67.50	69.00	0	3,878	0.00%
2023/08/24	0	0.00	0.1	66.08	65.40	-0.1	3,812	0.00%
2023/08/23	2	68.30	0	0.00	67.30	2	3,771	0.05%
2023/08/22	2	69.60	4	69.00	68.20	-2	3,734	-0.05%
2023/08/21	0	0.00	1	66.40	68.30	-1	3,623	-0.03%
2023/08/18	8	67.48	8	67.48	62.80	0	3,519	0.00%
2023/08/17	5.1	66.51	3	65.87	67.00	2.1	3,366	0.06%
2023/08/10	0	0.00	5	57.00	55.60	-5	3,304	-0.15%
2023/08/08	0.1	61.00	1	59.90	60.50	-1	3,236	-0.03%
2023/08/07	1	62.50	0	0.00	62.30	1	3,202	0.03%
2023/08/04	5	58.00	0	0.00	58.10	5	3,120	0.16%
2023/08/02	0	0.00	5	56.00	56.60	-5	3,070	-0.16%
2023/08/01	1	62.90	4.2	59.89	60.50	-3.2	3,011	-0.11%
2023/07/31	14	67.57	11	67.64	61.90	3	2,912	0.10%
2023/07/28	0	0.00	2	68.70	68.70	-2	2,577	-0.08%
2023/07/27	1	62.30	3	61.47	62.50	-2	2,452	-0.08%
2023/07/26	1	58.30	2	57.05	56.90	-1	2,314	-0.04%
2023/07/25	1	57.40	1	57.20	57.70	0	2,256	0.00%
2023/07/24	7	55.41	1	55.20	55.60	6	2,179	0.28%
2023/07/21	1	56.60	2	57.25	59.50	-1	2,082	-0.05%
2023/07/20	4.1	54.01	0	0.00	54.70	4.1	1,902	0.22%
2023/07/19	0.1	49.10	0	0.00	49.75	0.1	1,821	0.01%
2023/07/18	0	0.00	1	45.05	45.25	-1	1,778	-0.06%
2023/07/05	1	50.50	0	0.00	50.40	1	1,721	0.06%
2023/06/28	0	0.00	1	52.60	53.00	-1	1,664	-0.06%
2023/06/27	0	0.00	0	51.20	51.00	0	1,657	0.00%
2023/06/26	1	51.20	0	0.00	51.00	1	1,643	0.06%
2023/06/21	1	57.80	0	0.00	56.00	1	1,599	0.06%
2023/06/19	1	59.50	0	0.00	59.20	1	1,552	0.06%
2023/06/16	3	58.77	3	60.30	60.70	0	1,534	0.00%
2023/06/15	1	57.50	0	0.00	58.10	1	1,483	0.07%
2023/06/13	2	58.25	1	58.90	58.00	1	1,402	0.07%
2023/06/09	0	0.00	9	61.42	65.00	-9	1,258	-0.72%
2023/06/08	12	60.66	3	62.27	62.00	9	1,192	0.76%
2023/06/07	0	0.00	2	53.70	57.20	-2	1,039	-0.19%
2023/06/05	0	0.00	1	53.50	52.60	-1	1,008	-0.10%
2023/05/31	1	51.80	1	51.80	51.80	0	946	0.00%
2023/05/23	1	51.50	0	0.00	50.90	1	948	0.11%
2023/05/22	2	52.50	0	0.00	51.80	2	981	0.20%
2023/05/17	0	0.00	2	46.35	46.55	-2	861	-0.23%
2023/05/08	1	40.55	0	0.00	40.40	1	925	0.11%
2023/04/14	0	0.00	1	46.60	45.90	-1	1,084	-0.09%
2023/03/30	2	48.45	0	0.00	47.50	2	1,046	0.19%
2023/03/01	0	0.00	0	48.20	48.00	0	698	0.00%
2023/02/22	0	50.90	0	0.00	52.30	0	658	0.00%
2023/02/21	0	52.80	0	0.00	53.10	0	638	0.00%
2023/02/10	0	0.00	3	47.80	47.10	-3	450	-0.67%
2023/02/02	3	44.50	0	0.00	44.50	3	297	1.01%
2023/02/01	0	0.00	3	45.80	45.80	-3	282	-1.06%
2023/01/30	0	0.00	0	42.05	44.50	0	257	0.00%
2023/01/17	3	41.80	0	0.00	41.80	3	242	1.24%
2023/01/12	0	0.00	3	40.60	40.35	-3	212	-1.41%
2023/01/10	0	0.00	5	40.30	40.75	-5	191	-2.61%
2023/01/09	1	39.90	0	0.00	39.95	1	169	0.59%
2022/09/26	2	25.95	0	0.00	26.10	2	41	4.87%
2022/09/14	2	27.60	0	0.00	27.80	2	31	6.26%
2022/09/05	3	28.70	0	0.00	28.80	3	32	9.35%
2022/07/18	0	0.00	3	29.75	29.80	-3	64	-4.68%
2022/06/22	3	29.20	0	0.00	29.00	3	78	3.82%
2022/06/09	0	31.95	0	0.00	31.90	0	84	0.00%
2022/05/30	0	0.00	4	33.70	34.00	-4	88	-4.50%
2022/03/29	1	31.55	0	0.00	31.70	1	90	1.11%
2022/03/22	3	32.40	0	0.00	32.30	3	97	3.09%
2022/02/16	0	0.00	5	36.30	36.35	-5	134	-3.72%
2021/12/14	5	37.40	0	0.00	37.25	5	513	0.97%
2021/11/29	0	0.00	1	38.20	38.15	-1	755	-0.13%
2021/11/19	0	0.00	1	39.50	39.35	-1	828	-0.12%
2021/11/11	0	0.00	1	38.60	39.00	-1	843	-0.12%
2021/11/04	0	0.00	1	41.30	40.75	-1	914	-0.11%
2021/11/02	4	41.33	0	0.00	40.50	4	971	0.41%
2021/09/30	3	47.82	3	47.28	46.00	0	1,711	0.00%
2021/09/28	0	0.00	2	43.65	44.10	-2	1,610	-0.12%
2021/09/23	3	46.45	1	47.15	45.50	2	1,557	0.13%
2021/09/06	3	42.07	5	41.80	41.40	-2	1,353	-0.15%
2021/09/03	2	44.05	0	0.00	43.85	2	1,335	0.15%
2021/09/02	0	0.00	1	44.85	43.30	-1	1,308	-0.08%
2021/09/01	10	42.20	0	0.00	42.20	10	1,253	0.80%
2021/08/31	1	41.60	0	0.00	41.15	1	1,225	0.08%
2021/08/13	0	0.00	5	39.09	36.75	-5	1,173	-0.43%
2021/08/12	1	38.50	1	38.65	38.80	0	1,166	0.00%
2021/08/11	5	38.80	0	0.00	38.30	5	1,162	0.43%
2021/08/05	0	0.00	4	42.35	40.00	-4	1,083	-0.37%
2021/08/04	2	46.23	3	44.68	43.65	-1	1,060	-0.09%
2021/07/28	0	0.00	5	44.34	44.60	-5	1,017	-0.49%
2021/07/27	1	48.15	2	48.70	48.15	-1	1,024	-0.10%
2021/07/23	1	48.10	0	0.00	48.35	1	1,061	0.09%
2021/07/22	6	47.59	0	0.00	49.50	6	1,097	0.55%
2021/07/21	3	48.02	0	0.00	47.90	3	1,084	0.28%
2021/07/20	2	49.60	1	48.95	47.70	1	1,083	0.09%
2021/07/19	2	48.35	3	49.23	49.50	-1	1,028	-0.10%
2021/07/16	0	0.00	5	45.40	46.20	-5	907	-0.55%
2021/07/15	1	41.70	1	42.00	42.00	0	774	0.00%
2021/07/14	1	40.55	0	0.00	38.20	1	749	0.13%
2021/06/09	0	0.00	3	36.10	35.85	-3	647	-0.46%
2021/06/04	3	35.80	0	0.00	35.75	3	636	0.47%
2021/05/17	0	0.00	6	28.78	28.60	-6	599	-1.00%
2021/05/04	0	0.00	1	36.05	37.65	-1	525	-0.19%
2021/04/29	5	44.32	0	0.00	44.00	5	486	1.03%
2021/04/26	2	42.25	0	0.00	42.65	2	384	0.52%
2021/04/01	0	0.00	1	35.25	35.30	-1	213	-0.47%
2021/03/26	0	0.00	1	36.00	36.00	-1	222	-0.45%
2021/03/22	2	39.33	0	0.00	38.60	2	211	0.94%
2020/12/28	1	37.95	1	37.90	37.65	0	270	0.00%
2020/12/01	0	0.00	5	39.23	39.25	-5	270	-1.85%
2020/07/24	0	0.00	3	47.47	47.90	-3	1,516	-0.20%
2020/07/23	0	0.00	3	50.20	49.00	-3	1,517	-0.20%
2020/07/22	3	51.27	2	51.35	50.50	1	1,471	0.07%
2020/07/10	1	46.70	1	47.60	46.00	0	1,283	0.00%
2020/07/09	2	48.48	0	0.00	48.50	2	1,280	0.16%
2020/07/06	2	49.95	2	50.30	50.00	0	1,264	0.00%
2020/06/29	1	46.00	0	0.00	45.35	1	1,078	0.09%
2020/06/23	1	46.55	1	46.15	46.15	0	1,053	0.00%
2020/06/19	1	42.00	3	42.35	42.85	-2	971	-0.21%
2020/06/11	1	40.65	1	41.15	40.05	0	1,015	0.00%
2020/06/09	0	0.00	1	42.25	41.80	-1	1,053	-0.09%
2020/06/08	1	43.00	0	0.00	42.20	1	1,073	0.09%
2020/06/05	1	42.45	1	42.15	41.95	0	1,075	0.00%
2020/06/04	1	44.40	0	0.00	42.05	1	1,086	0.09%
2020/05/12	3	43.32	1	43.00	42.80	2	1,170	0.17%
2020/05/05	1	43.80	1	43.45	42.30	0	1,102	0.00%
2020/03/13	1	29.95	1	30.15	30.15	0	950	0.00%
2020/02/26	1	40.60	1	40.15	39.90	0	918	0.00%
2020/02/14	1	44.55	1	44.65	44.70	0	902	0.00%
2020/02/07	1	48.00	1	50.10	47.00	0	906	0.00%
2020/02/06	2	47.95	2	47.90	48.55	0	928	0.00%
2020/01/31	0	0.00	3	40.50	40.60	-3	1,071	-0.28%
2019/12/31	3	55.20	0	0.00	53.80	3	1,356	0.22%
2019/12/10	0	0.00	1	54.70	54.30	-1	2,424	-0.04%
2019/12/09	1	53.10	0	0.00	53.20	1	2,474	0.04%
2019/12/06	2	57.40	3	56.60	57.70	-1	2,517	-0.04%
2019/12/03	1	52.40	0	0.00	52.10	1	2,601	0.04%
2019/11/05	5	55.20	0	0.00	54.30	5	2,897	0.17%
2019/11/01	5	49.20	0	0.00	48.35	5	2,800	0.18%
2019/10/31	1	52.50	1	52.10	53.20	0	2,743	0.00%
2019/10/30	4	54.48	4	53.90	53.60	0	2,693	0.00%
2019/10/25	1	65.00	1	63.60	63.90	0	2,588	0.00%
2019/10/22	0	0.00	1	62.80	62.90	-1	2,547	-0.04%
2019/10/02	2	66.80	2	67.75	64.20	0	2,369	0.00%
2019/09/26	2	60.40	2	60.85	62.50	0	2,171	0.00%
2019/09/23	1	69.10	1	69.60	68.30	0	2,077	0.00%
2019/09/19	0	0.00	1	73.10	73.50	-1	1,964	-0.05%
2019/09/18	0	0.00	2	65.05	69.90	-2	1,877	-0.11%
2019/09/17	3	71.87	3	71.23	68.40	0	1,751	0.00%
2019/09/16	3	73.57	2	73.90	75.90	1	1,619	0.06%
2019/09/12	1	68.00	0	0.00	69.00	1	1,485	0.07%
2019/09/11	0	0.00	1	62.80	63.00	-1	1,412	-0.07%
2019/09/10	3	61.73	2	62.80	61.50	1	1,384	0.07%
2019/09/06	1	57.00	0	0.00	57.00	1	1,372	0.07%
2019/09/05	5	57.62	4	58.75	55.40	1	1,358	0.07%
2019/09/03	0	0.00	1	51.20	52.70	-1	1,253	-0.08%
2019/09/02	16	51.04	15	51.68	52.50	1	1,220	0.08%
2019/08/29	2	49.50	2	46.25	47.05	0	1,133	0.00%
2019/08/28	1	47.50	0	0.00	48.00	1	1,100	0.09%
2019/08/27	0	0.00	10	45.00	45.50	-10	1,056	-0.95%
2019/08/26	10	44.18	0	0.00	44.00	10	1,045	0.96%
2019/08/08	0	0.00	2	42.85	42.10	-2	1,075	-0.19%
2019/08/02	0	0.00	5	40.00	39.90	-5	1,049	-0.48%
2019/07/30	0	0.00	2	40.75	39.95	-2	1,088	-0.18%
2019/07/29	1	41.50	1	41.75	41.50	0	1,154	0.00%
2019/07/26	1	40.00	0	0.00	40.65	1	1,137	0.09%
2019/07/25	2	39.30	2	39.58	39.60	0	1,111	0.00%
2019/07/23	8	40.35	0	0.00	38.55	8	1,152	0.69%
2019/05/29	4	26.89	4	27.10	26.30	0	1,774	0.00%
2019/05/27	2	28.98	2	28.65	31.00	0	1,900	0.00%
2019/05/21	4	36.10	4	36.39	36.85	0	2,054	0.00%
2019/05/08	0	0.00	1	33.30	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	0	0.00	1	29.05	33.65	-1	2,145	-0.05%
2019/04/23	1	46.60	0	0.00	47.30	1	1,995	0.05%
2019/04/09	0	0.00	1	33.80	34.00	-1	1,604	-0.06%
2019/04/03	0	0.00	1	32.10	32.65	-1	1,465	-0.07%
2019/04/02	1	29.00	0	0.00	30.00	1	1,419	0.07%
2019/03/20	0	0.00	4	24.96	24.90	-4	1,209	-0.33%
2019/03/19	2	22.20	0	0.00	23.75	2	1,181	0.17%
2019/03/14	0	0.00	4	24.30	24.30	-4	1,081	-0.37%
2019/03/07	4	24.50	0	0.00	24.50	4	1,052	0.38%
2019/02/21	0	0.00	3	20.43	20.45	-3	705	-0.43%
2019/02/20	0	0.00	7	18.79	18.85	-7	641	-1.09%
2019/02/19	7	17.04	0	0.00	17.15	7	576	1.21%
2019/01/29	0	0.00	1	14.60	14.60	-1	439	-0.23%
2019/01/14	0	0.00	8	13.05	13.20	-8	250	-3.20%
2018/12/07	2	11.30	0	0.00	11.35	2	456	0.44%
2018/12/05	0	0.00	4	11.60	11.50	-4	465	-0.86%
2018/11/30	0	0.00	2	11.20	11.25	-2	511	-0.39%
2018/11/02	10	12.00	10	11.84	11.95	0	1,049	0.00%
2018/10/11	10	12.15	20	11.90	11.85	-10	1,690	-0.59%
2018/10/05	5	13.14	5	13.15	13.20	0	1,681	0.00%
2018/10/01	1	14.05	0	0.00	14.20	1	1,657	0.06%
2018/09/17	0	0.00	2	14.10	13.85	-2	1,614	-0.12%
2018/09/14	2	13.25	0	0.00	14.00	2	1,610	0.12%
2018/09/10	0	0.00	1	12.40	12.50	-1	1,584	-0.06%
2018/09/06	10	13.70	10	13.63	13.65	0	1,551	0.00%
2018/09/03	10	14.45	0	0.00	14.00	10	1,529	0.65%
2018/08/30	2	14.80	2	14.75	14.75	0	1,471	0.00%
2018/08/28	0	0.00	1	13.85	14.05	-1	1,306	-0.08%
2018/08/23	0	0.00	5	13.50	13.50	-5	1,365	-0.37%
2018/08/03	0	0.00	8	12.71	12.75	-8	1,277	-0.63%
2018/08/02	4	12.85	0	0.00	12.80	4	1,272	0.31%
2018/07/31	2	13.85	1	13.80	12.70	1	1,191	0.08%
2018/07/30	0	0.00	5	13.90	14.10	-5	1,115	-0.45%
2018/07/26	6	13.37	12	13.67	13.95	-6	975	-0.61%
2018/07/25	12	12.64	10	12.50	12.70	2	858	0.23%
2018/07/17	0	0.00	3	11.10	11.10	-3	773	-0.39%
2018/07/16	0	0.00	1	11.00	10.95	-1	776	-0.13%
2018/07/11	1	10.80	0	0.00	10.80	1	771	0.13%
2018/07/04	0	0.00	1	11.00	10.95	-1	793	-0.13%
2018/07/03	1	10.80	0	0.00	10.85	1	786	0.13%
2018/06/19	2	10.75	0	0.00	10.70	2	724	0.28%
2018/06/01	5	11.05	12	11.10	11.00	-7	762	-0.92%
2018/05/31	12	11.70	1	11.60	11.70	11	724	1.52%
2018/05/17	5	10.70	0	0.00	10.70	5	596	0.84%
2018/05/16	0	0.00	10	10.70	10.70	-10	592	-1.69%
2018/05/14	5	10.60	0	0.00	10.60	5	591	0.84%
2018/05/02	1	10.65	0	0.00	10.60	1	568	0.18%
2018/04/30	5	10.60	0	0.00	10.60	5	564	0.89%
2018/03/31	1	10.10	2	10.13	10.10	-1	749	-0.13%
2018/03/15	0	0.00	1	11.15	11.15	-1	813	-0.12%
2018/02/12	2	9.30	0	0.00	9.22	2	1,034	0.19%
2018/01/09	1	10.90	0	0.00	11.00	1	2,260	0.04%
2018/01/04	2	11.70	0	0.00	11.70	2	2,333	0.09%
2018/01/02	0	0.00	8	11.95	11.95	-8	2,428	-0.33%