鈺創 (5351)-元大-羅東券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	52.45	6	51.90	51.80	0	5,406	0.00%
2024/06/13	2	52.30	0.1	52.10	52.40	1.9	5,377	0.04%
2024/06/12	3	52.30	0	0.00	51.50	3	5,338	0.06%
2024/06/11	1	51.50	0	0.00	51.40	1	5,317	0.02%
2024/06/07	0	0.00	4	50.00	50.00	-4	5,320	-0.08%
2024/06/04	1.1	51.70	1	50.80	50.80	0.1	5,383	0.00%
2024/05/31	4	51.93	4	51.10	51.10	0	5,466	0.00%
2024/05/30	0	52.00	1	52.50	51.60	-1	5,525	-0.02%
2024/05/29	1	52.90	0	0.00	52.20	1	5,610	0.02%
2024/05/28	1.2	53.01	4.1	53.15	53.30	-2.9	5,658	-0.05%
2024/05/27	0	0.00	4.4	52.50	52.90	-4.4	5,725	-0.08%
2024/05/24	0.4	51.10	0	0.00	50.60	0.4	5,905	0.01%
2024/05/23	0	0.00	2	50.95	50.80	-2	6,042	-0.03%
2024/05/22	37.8	52.30	13.2	52.43	51.70	24.6	6,080	0.40%
2024/05/21	1	50.40	0	0.00	50.90	1	5,927	0.02%
2024/05/20	17.2	50.56	4	50.50	49.45	13.2	5,953	0.22%
2024/05/17	2	49.75	3.8	50.09	49.85	-1.8	6,073	-0.03%
2024/05/16	7.9	50.81	5	51.78	50.90	2.9	5,997	0.05%
2024/05/09	3	45.40	0.4	45.15	44.50	2.6	5,900	0.04%
2024/05/08	0	0.00	2	47.95	48.05	-2	5,798	-0.03%
2024/05/07	0	0.00	3	47.80	48.00	-3	5,832	-0.05%
2024/04/30	3	47.78	0	0.00	47.90	3	5,986	0.05%
2024/04/29	2	47.65	0.1	47.70	48.55	1.9	6,094	0.03%
2024/04/26	0.2	47.66	0	0.00	47.45	0.2	6,198	0.00%
2024/04/25	0	0.00	1.2	47.99	47.55	-1.2	6,268	-0.02%
2024/04/24	0	48.30	0	0.00	48.20	0	6,378	0.00%
2024/04/23	5.3	46.93	3	46.27	47.00	2.3	6,497	0.04%
2024/04/22	2	45.74	1	48.60	44.05	1	6,937	0.01%
2024/04/19	4.4	46.85	9	46.48	45.50	-4.6	7,481	-0.06%
2024/04/17	0.5	48.15	0	0.00	48.50	0.5	7,725	0.01%
2024/04/16	2	47.90	0	0.00	47.60	2	7,773	0.03%
2024/04/15	12	51.08	9	51.36	50.20	3	7,719	0.04%
2024/04/12	62	54.68	53	53.26	53.00	9	7,663	0.12%
2024/04/11	4	52.30	5	52.72	52.40	-1	7,305	-0.01%
2024/04/10	6	53.12	0	0.00	52.50	6	7,296	0.08%
2024/04/09	0	0.00	1	51.80	52.40	-1	7,184	-0.01%
2024/04/03	0	0.00	5	52.60	52.10	-5	7,337	-0.07%
2024/04/02	4	53.18	0	0.00	52.80	4	7,671	0.05%
2024/04/01	10	52.99	13	53.14	52.90	-3	7,783	-0.04%
2024/03/29	5	51.14	3	52.13	50.80	2	7,734	0.03%
2024/03/28	6.3	51.65	5	51.30	50.90	1.3	7,748	0.02%
2024/03/27	4	51.98	2	52.05	52.00	2	7,800	0.03%
2024/03/26	1.5	51.57	2	51.50	52.00	-0.5	7,791	-0.01%
2024/03/22	3	50.67	0	51.00	50.40	3	7,963	0.04%
2024/03/21	6	50.28	5	50.56	50.50	1	8,142	0.01%
2024/03/20	1	48.80	0	0.00	50.20	1	8,284	0.01%
2024/03/19	0	0.00	1	48.70	48.60	-1	8,636	-0.01%
2024/03/15	1	48.80	2	48.70	48.45	-1	8,966	-0.01%
2024/03/14	1	49.00	0	0.00	49.35	1	9,565	0.01%
2024/03/13	2	49.56	1	49.65	49.05	1	10,178	0.01%
2024/03/12	0	0.00	4	51.10	51.00	-4	10,233	-0.04%
2024/03/11	3	51.00	0	0.00	51.00	3	10,345	0.03%
2024/03/08	2	48.80	0	0.00	49.00	2	10,442	0.02%
2024/03/07	2	49.75	0	0.00	49.50	2	10,625	0.02%
2024/03/06	2	50.65	2.6	50.96	50.60	-0.6	10,930	-0.01%
2024/03/05	9	51.76	4	51.55	51.40	5	11,163	0.04%
2024/03/04	14.1	54.00	16	53.42	52.70	-1.9	11,588	-0.02%
2024/03/01	7	53.77	3	53.63	52.80	4	12,189	0.03%
2024/02/29	1.3	53.98	2	54.35	53.80	-0.7	12,476	-0.01%
2024/02/27	6	54.10	10.2	53.55	54.00	-4.2	13,345	-0.03%
2024/02/26	1.6	52.61	1	53.20	53.50	0.6	14,202	0.00%
2024/02/23	0	0.00	5	52.26	51.30	-5	14,639	-0.03%
2024/02/22	8	52.70	3	52.87	52.10	5	15,525	0.03%
2024/02/21	1	52.50	6	52.48	52.30	-5	15,791	-0.03%
2024/02/20	4	53.20	25	52.44	52.60	-21	15,766	-0.13%
2024/02/19	0.1	51.10	1.2	51.02	51.30	-1.1	15,552	-0.01%
2024/02/16	8	50.68	1.3	49.78	50.80	6.7	15,717	0.04%
2024/02/15	2	48.35	0.4	48.65	48.55	1.6	15,673	0.01%
2024/02/05	4	48.05	19	49.14	48.00	-15	15,706	-0.10%
2024/02/02	9	50.68	1	50.70	50.30	8	15,581	0.05%
2024/02/01	10	50.85	0	0.00	50.80	10	15,532	0.06%
2024/01/30	2	51.95	3	51.27	51.30	-1	15,725	-0.01%
2024/01/29	2	51.40	2	51.85	51.90	0	15,783	0.00%
2024/01/26	1	52.00	1	51.30	51.30	0	15,783	0.00%
2024/01/25	3	51.70	2	52.90	51.50	1	15,778	0.01%
2024/01/24	2	53.40	1	53.10	52.60	1	15,725	0.01%
2024/01/23	3	53.83	11	54.10	53.70	-8	15,682	-0.05%
2024/01/22	2	53.40	2	53.45	54.20	0	15,614	0.00%
2024/01/19	1	53.10	1	52.30	52.20	0	15,520	0.00%
2024/01/18	0	0.00	1	52.60	52.40	-1	15,507	-0.01%
2024/01/17	5.1	53.32	4	53.48	53.50	1.1	15,608	0.01%
2024/01/16	30.2	54.77	32.1	55.51	54.30	-1.9	15,416	-0.01%
2024/01/15	12	55.90	18.2	55.72	57.20	-6.2	14,896	-0.04%
2024/01/12	6	53.35	4	53.10	52.90	2	14,331	0.01%
2024/01/11	12	53.28	2	53.05	53.20	10	14,254	0.07%
2024/01/10	1	51.60	1	52.10	52.00	0	14,077	0.00%
2024/01/09	5	51.56	1	50.80	51.20	4	14,025	0.03%
2024/01/08	1.1	52.56	0	52.50	51.60	1.1	13,983	0.01%
2024/01/04	7.1	50.73	18	50.81	50.60	-11	13,983	-0.08%
2024/01/03	3	52.40	12	51.69	51.20	-9	14,039	-0.06%
2024/01/02	2	52.70	4	52.60	52.50	-2	14,051	-0.01%
2023/12/29	19	53.85	2	53.95	54.00	17	13,970	0.12%
2023/12/28	5.1	54.08	28	53.89	53.80	-22.9	13,852	-0.17%
2023/12/27	27	53.13	8	53.25	53.20	19	13,525	0.14%
2023/12/26	26	52.36	2	51.90	51.60	24	13,390	0.18%
2023/12/25	0	0.00	1	51.00	50.80	-1	13,279	-0.01%
2023/12/22	7	51.40	4.4	51.95	51.10	2.6	13,230	0.02%
2023/12/21	6.1	51.02	0	0.00	50.70	6.1	13,182	0.05%
2023/12/20	2	51.50	0	0.00	51.00	2	13,115	0.02%
2023/12/19	6	50.73	5	50.76	51.00	1	13,050	0.01%
2023/12/18	10	53.32	5	53.68	53.50	5	12,753	0.04%
2023/12/15	8	53.39	83	52.30	52.50	-75	12,512	-0.60%
2023/12/14	29	54.40	28	54.31	53.20	1	12,311	0.01%
2023/12/13	5.2	53.26	4.2	53.64	53.60	1	11,917	0.01%
2023/12/12	19	54.29	8	53.21	53.30	11	11,899	0.09%
2023/12/11	58	54.17	20	54.26	53.90	38	11,702	0.32%
2023/12/08	43.3	53.47	14	53.36	53.80	29.3	11,084	0.26%
2023/12/07	3	51.10	0	0.00	49.80	3	10,438	0.03%
2023/12/06	1	50.70	5	50.62	51.00	-4	10,354	-0.04%
2023/12/05	4	50.25	17	50.65	50.00	-13	10,287	-0.13%
2023/12/04	6	51.45	17	51.04	51.10	-11	10,257	-0.11%
2023/12/01	19	53.94	8	53.78	52.80	11	10,127	0.11%
2023/11/30	7	53.53	14.7	53.69	53.10	-7.7	9,951	-0.08%
2023/11/29	17.1	52.96	31	52.94	53.80	-13.9	9,716	-0.14%
2023/11/28	6	52.70	21	52.74	52.60	-15	9,245	-0.16%
2023/11/27	15	51.05	4	51.00	50.40	11	8,622	0.13%
2023/11/24	71	53.70	47	53.79	53.50	24	8,249	0.29%
2023/11/22	27.5	49.64	37.2	49.84	50.20	-9.7	5,951	-0.16%
2023/11/21	87	49.25	97	48.96	48.20	-10	5,352	-0.19%
2023/11/20	3	45.85	15.5	46.08	47.95	-12.5	4,382	-0.28%
2023/11/17	1	43.60	0	0.00	43.60	1	4,030	0.02%
2023/11/16	2	43.60	18	44.16	43.50	-16	3,995	-0.40%
2023/11/15	10	44.67	10.1	44.69	43.95	-0.1	3,944	0.00%
2023/11/14	3	44.00	9	43.97	43.95	-6	3,733	-0.16%
2023/11/13	0	0.00	1	43.40	44.00	-1	3,665	-0.03%
2023/11/10	8	43.20	0	0.00	42.45	8	3,600	0.22%
2023/11/08	1	43.20	2	43.20	42.90	-1	3,588	-0.03%
2023/11/07	15	44.17	1.1	43.92	43.95	13.9	3,510	0.40%
2023/11/06	8	43.74	16.2	43.04	43.60	-8.2	3,345	-0.24%
2023/11/01	0	0.00	2	41.10	41.40	-2	3,258	-0.06%
2023/10/30	0	0.00	3	42.58	42.30	-3	3,253	-0.09%
2023/10/27	1	41.80	0	0.00	41.25	1	3,223	0.03%
2023/10/26	5	42.80	1	42.85	41.80	4	3,250	0.12%
2023/10/25	6	43.88	6	43.98	43.85	0	3,251	0.00%
2023/10/24	0	0.00	0.2	40.90	41.10	-0.2	3,342	-0.01%
2023/10/23	0	0.00	4	41.65	41.15	-4	3,448	-0.12%
2023/10/20	0	40.60	0	0.00	41.25	0	3,501	0.00%
2023/10/19	1	42.15	0	0.00	41.90	1	3,520	0.03%
2023/10/17	1	43.10	1	42.60	42.30	0	3,517	0.00%
2023/10/16	1	42.35	0	0.00	42.10	1	3,665	0.03%
2023/10/13	4	43.15	0.1	43.75	43.15	3.9	3,695	0.11%
2023/10/12	2	43.75	1	43.29	43.75	1	3,758	0.03%
2023/10/11	1	42.55	1	43.80	42.05	0	3,735	0.00%
2023/10/06	0	0.00	0.1	42.49	43.45	-0.1	3,671	0.00%
2023/10/05	0	0.00	0	41.70	41.35	0	3,598	0.00%
2023/10/04	0	0.00	1.4	41.75	41.55	-1.4	3,606	-0.04%
2023/09/27	0	0.00	1	39.75	39.80	-1	3,515	-0.03%
2023/09/26	0	0.00	1	40.46	40.00	-1	3,531	-0.03%
2023/09/25	0	0.00	1	42.00	41.85	-1	3,493	-0.03%
2023/09/21	1	42.40	1	42.35	41.90	0	3,526	0.00%
2023/09/19	1	43.50	0	0.00	42.65	1	3,549	0.03%
2023/09/15	0	0.00	1	44.10	43.95	-1	3,572	-0.03%
2023/09/14	4.1	42.58	0	0.00	43.25	4.1	3,515	0.12%
2023/09/12	0	0.00	14	42.10	42.00	-14	3,582	-0.39%
2023/09/08	10	43.30	0	0.00	42.35	10	3,684	0.27%
2023/09/07	20	44.25	20	44.65	44.10	0	3,710	0.00%
2023/09/06	0	0.00	1	44.10	43.50	-1	3,614	-0.03%
2023/09/05	3	43.92	4	44.43	43.40	-1	3,523	-0.03%
2023/09/04	20	41.98	0	0.00	42.40	20	3,340	0.60%
2023/09/01	0	0.00	2	41.30	41.15	-2	3,293	-0.06%
2023/08/31	3.1	41.93	6	42.07	41.35	-2.9	3,266	-0.09%
2023/08/24	1	38.95	3	38.92	38.95	-2	3,530	-0.06%
2023/08/23	0	0.00	1	39.05	38.95	-1	3,612	-0.03%
2023/08/21	0.5	39.81	0	0.00	39.50	0.5	3,662	0.01%
2023/08/18	1.5	40.07	0	0.00	39.85	1.5	3,675	0.04%
2023/08/16	1	39.75	0	0.00	39.70	1	3,749	0.03%
2023/08/15	0	0.00	1	38.95	39.10	-1	3,762	-0.03%
2023/08/14	0	0.00	0.1	39.30	38.20	-0.1	3,789	0.00%
2023/08/10	2	40.40	0	0.00	40.25	2	3,960	0.05%
2023/08/09	1.8	41.10	0	0.00	40.90	1.8	3,957	0.05%
2023/08/08	2	42.03	0	0.00	41.60	2	3,959	0.05%
2023/08/04	0.1	41.10	4.5	40.97	40.90	-4.4	3,960	-0.11%
2023/08/02	2	42.00	1	42.55	41.15	1	3,987	0.03%
2023/08/01	1	42.40	0	0.00	42.25	1	3,964	0.03%
2023/07/31	3.2	43.20	0	0.00	42.65	3.2	3,998	0.08%
2023/07/28	2	44.30	1	44.00	44.00	1	3,989	0.02%
2023/07/27	6	45.31	3	45.17	45.00	3	3,924	0.08%
2023/07/26	3	43.77	1.1	43.69	43.70	1.9	3,610	0.05%
2023/07/25	11	43.65	14	43.59	42.60	-3	3,529	-0.09%
2023/07/21	3	42.82	2.1	42.87	42.70	0.9	3,497	0.02%
2023/07/20	26	43.53	1	43.80	43.35	25	3,532	0.71%
2023/07/19	7	43.28	6	43.40	43.20	1	3,479	0.03%
2023/07/18	0	0.00	7	41.47	41.50	-7	3,366	-0.21%
2023/07/17	0.1	42.40	0	0.00	42.10	0.1	3,377	0.00%
2023/07/14	0	0.00	2.1	41.81	42.05	-2.1	3,321	-0.06%
2023/07/13	0.1	40.15	0	0.00	40.60	0.1	3,311	0.00%
2023/07/11	0	0.00	1	40.60	40.60	-1	3,377	-0.03%
2023/07/10	0	0.00	1	40.60	40.60	-1	3,564	-0.03%
2023/07/07	0.1	40.95	0	0.00	40.90	0.1	3,764	0.00%
2023/07/05	0	0.00	6	42.50	42.00	-6	4,029	-0.15%
2023/07/04	0	0.00	1	42.50	41.90	-1	4,106	-0.02%
2023/07/03	1	42.45	0	0.00	42.25	1	4,136	0.02%
2023/06/29	1	42.15	0	0.00	42.15	1	4,523	0.02%
2023/06/28	5	42.10	4	42.00	41.70	1	4,534	0.02%
2023/06/27	1.1	42.50	0	0.00	41.65	1.1	4,594	0.02%
2023/06/26	0	0.00	1	42.70	42.65	-1	4,655	-0.02%
2023/06/20	0	44.65	0	0.00	44.55	0	5,025	0.00%
2023/06/16	0	0.00	2	45.95	45.60	-2	5,065	-0.04%
2023/06/15	0	0.00	3	45.63	45.50	-3	5,010	-0.06%
2023/06/14	3	45.43	2	45.65	45.45	1	4,990	0.02%
2023/06/12	10.1	43.50	0	0.00	43.40	10.1	4,893	0.21%
2023/06/09	1	43.60	1	44.00	44.20	0	4,924	0.00%
2023/06/08	0	0.00	0	43.50	43.20	0	4,968	0.00%
2023/06/06	0	0.00	0	43.60	43.40	0	5,144	0.00%
2023/06/02	3	44.29	3	44.28	43.75	0	5,230	0.00%
2023/06/01	2	44.28	0	0.00	44.15	2	5,248	0.04%
2023/05/31	4	45.64	5	45.38	45.30	-1	5,333	-0.02%
2023/05/29	2	44.08	15	43.88	44.30	-13	5,156	-0.25%
2023/05/25	2	43.80	0	0.00	42.95	2	5,220	0.04%
2023/05/22	1	42.70	2	42.55	42.70	-1	5,305	-0.02%
2023/05/19	2	42.33	0	0.00	41.70	2	5,344	0.04%
2023/05/18	0	0.00	2	42.35	42.35	-2	5,411	-0.04%
2023/05/17	4.5	43.16	6	42.68	42.70	-1.5	5,412	-0.03%
2023/05/16	0	41.10	2	41.43	41.95	-2	5,321	-0.04%
2023/05/15	0	0.00	9	40.15	40.05	-9	5,302	-0.17%
2023/05/09	0.1	40.50	1	41.20	40.30	-1	5,652	-0.02%
2023/05/08	1	41.15	0	0.00	40.75	1	5,775	0.02%
2023/05/05	1	40.50	0	0.00	40.55	1	6,488	0.02%
2023/05/04	7.1	41.19	0	0.00	41.00	7.1	6,814	0.10%
2023/05/03	7.1	42.56	0	0.00	42.05	7.1	6,917	0.10%
2023/04/27	0	0.00	2	42.00	41.85	-2	7,096	-0.03%
2023/04/26	3	40.50	1	41.25	41.40	2	7,073	0.03%
2023/04/25	1	41.65	1	43.65	41.55	0	7,110	0.00%
2023/04/24	2	44.05	4	43.55	43.55	-2	7,090	-0.03%
2023/04/21	2.2	45.21	1	44.25	44.25	1.2	7,131	0.02%
2023/04/20	5	45.60	2.1	45.73	45.55	2.9	7,194	0.04%
2023/04/19	0	0.00	5	46.30	46.25	-5	7,245	-0.07%
2023/04/18	30	46.55	29	46.28	46.25	1	7,313	0.01%
2023/04/17	3	46.62	7	46.67	46.55	-4	7,442	-0.05%
2023/04/14	0	0.00	9	46.75	46.75	-9	7,485	-0.12%
2023/04/13	17	47.90	6.7	48.04	47.15	10.3	7,464	0.14%
2023/04/12	10.4	48.64	3	48.98	49.45	7.4	7,295	0.10%
2023/04/11	20	48.30	11	48.12	48.40	9	7,151	0.13%
2023/04/10	5	46.61	3	46.42	46.45	2	7,133	0.03%
2023/04/07	1	47.85	7	47.70	47.25	-6	7,124	-0.08%
2023/04/06	0	0.00	1	47.00	47.05	-1	7,073	-0.01%
2023/03/31	12	47.80	24	47.93	47.40	-12	7,123	-0.17%
2023/03/30	11	46.80	3	46.77	46.60	8	6,883	0.12%
2023/03/29	0	44.97	0	0.00	45.30	0	6,775	0.00%
2023/03/28	1	45.84	0	0.00	45.00	1	6,792	0.02%
2023/03/27	3	46.70	15	47.87	46.40	-12	6,758	-0.18%
2023/03/24	39.1	47.71	34	47.53	47.55	5.1	6,749	0.08%
2023/03/23	2	46.15	11	46.46	47.25	-9	6,585	-0.14%
2023/03/22	2	45.05	2	45.03	44.60	0	6,383	0.00%
2023/03/21	1	44.55	4	44.30	44.50	-3	6,379	-0.05%
2023/03/20	0	0.00	2	43.35	43.75	-2	6,379	-0.03%
2023/03/17	1	42.55	1	42.40	42.40	0	6,415	0.00%
2023/03/16	4	42.58	0	0.00	42.20	4	6,449	0.06%
2023/03/15	2	43.63	0	0.00	43.55	2	6,491	0.03%
2023/03/13	7	44.38	3	44.63	44.80	4	6,666	0.06%
2023/03/10	12	46.00	4	45.59	45.50	8	6,818	0.12%
2023/03/09	10	48.65	1	49.20	47.50	9	7,277	0.12%
2023/03/08	1	49.15	4	48.73	48.35	-3	7,514	-0.04%
2023/03/07	2	48.33	17	48.49	48.35	-15	7,530	-0.20%
2023/03/06	3	48.18	4	48.21	48.10	-1	7,537	-0.01%
2023/03/03	18	47.77	14	48.08	48.05	4	7,607	0.05%
2023/03/02	21	47.35	2	47.43	47.15	19	7,653	0.25%
2023/03/01	2	46.60	2	47.00	46.95	0	7,783	0.00%
2023/02/24	65	47.87	55	46.69	47.20	10	8,332	0.12%
2023/02/23	2	47.70	7	47.96	48.00	-5	8,294	-0.06%
2023/02/22	1.4	46.69	4	46.78	47.00	-2.6	8,496	-0.03%
2023/02/21	3	47.72	2	47.98	47.75	1	8,597	0.01%
2023/02/20	4	47.96	3	48.52	47.80	1	8,852	0.01%
2023/02/17	2.4	47.54	20	47.90	47.75	-17.6	8,914	-0.20%
2023/02/16	20	47.50	10	47.28	47.70	10	8,979	0.11%
2023/02/15	1	45.76	9	46.07	45.85	-8	9,173	-0.09%
2023/02/14	8	46.72	0	0.00	46.40	8	9,329	0.09%
2023/02/13	5	45.94	0	0.00	45.65	5	9,510	0.05%
2023/02/10	4	47.25	4	46.59	46.25	0	10,012	0.00%
2023/02/09	3	48.23	35	47.49	47.40	-32	10,143	-0.32%
2023/02/08	28	48.99	11	48.31	48.25	17	10,137	0.17%
2023/02/07	2	48.29	4	47.95	48.05	-2	10,081	-0.02%
2023/02/06	7	47.64	19.4	47.44	48.00	-12.4	10,100	-0.12%
2023/02/03	59	49.03	14	48.49	48.00	45	10,088	0.45%
2023/02/02	19	46.21	22	46.92	46.95	-3	9,773	-0.03%
2023/02/01	6	45.05	12.2	45.38	44.85	-6.2	9,861	-0.06%
2023/01/31	3.1	44.70	2.2	44.34	45.10	0.9	10,004	0.01%
2023/01/30	1	43.80	3	43.18	43.55	-2	9,899	-0.02%
2023/01/17	2	41.60	1	41.55	41.55	1	9,854	0.01%
2023/01/16	0	41.65	0	0.00	41.60	0	9,901	0.00%
2023/01/13	1	42.44	2	43.55	42.15	-1	9,912	-0.01%
2023/01/12	2	43.05	1	43.10	42.65	1	9,879	0.01%
2023/01/11	2	43.20	6	43.28	43.40	-4	9,875	-0.04%
2023/01/10	4	43.83	3	44.22	43.20	1	9,870	0.01%
2023/01/09	1.1	43.57	2	43.45	43.10	-0.9	9,794	-0.01%
2023/01/06	2	42.78	1	42.65	42.75	1	9,753	0.01%
2023/01/05	6	42.96	6	42.64	42.80	0	9,746	0.00%
2023/01/04	1	41.30	3	41.98	41.95	-2	9,646	-0.02%
2023/01/03	0	0.00	3	40.50	40.85	-3	9,627	-0.03%
2022/12/30	2	39.55	0	0.00	39.50	2	9,640	0.02%
2022/12/29	1	40.00	0	0.00	40.05	1	9,685	0.01%
2022/12/28	6	42.17	5	42.58	41.05	1	9,763	0.01%
2022/12/27	6	41.57	6	41.08	41.10	0	9,651	0.00%
2022/12/23	4	40.59	5.7	40.36	40.70	-1.7	9,735	-0.02%
2022/12/22	2	39.20	1	39.65	39.20	1	9,714	0.01%
2022/12/21	1.1	38.81	1	39.45	38.80	0.1	9,754	0.00%
2022/12/20	8	39.93	10	39.52	39.00	-2	9,774	-0.02%
2022/12/19	0.1	40.45	2	40.43	40.55	-1.9	9,824	-0.02%
2022/12/16	1.1	40.01	0	0.00	40.10	1.1	9,835	0.01%
2022/12/15	9	41.93	4	41.88	41.80	5	9,794	0.05%
2022/12/14	0	0.00	1	41.80	41.95	-1	9,811	-0.01%
2022/12/13	5	41.26	12	41.76	41.20	-7	9,820	-0.07%
2022/12/12	9	41.94	3	41.82	41.70	6	9,859	0.06%
2022/12/09	9	43.73	15	43.22	42.70	-6	9,860	-0.06%
2022/12/08	3	43.30	0	0.00	43.55	3	9,829	0.03%
2022/12/07	4	44.07	4	43.76	42.80	0	9,854	0.00%
2022/12/06	4.1	45.44	11	45.19	44.75	-6.9	9,804	-0.07%
2022/12/05	1	47.05	13	46.57	46.50	-12	9,717	-0.12%
2022/12/02	11	46.17	14	46.19	46.25	-3	9,591	-0.03%
2022/12/01	21	46.34	22	46.17	45.20	-1	9,427	-0.01%
2022/11/30	16	45.01	23	44.87	45.30	-7	8,980	-0.08%
2022/11/29	7	43.31	2	43.60	43.55	5	8,727	0.06%
2022/11/28	9	42.13	12	43.06	42.70	-3	8,702	-0.03%
2022/11/25	15	43.27	3	43.07	42.90	12	8,669	0.14%
2022/11/24	26	42.32	26	42.52	43.90	0	8,568	0.00%
2022/11/23	16	41.97	2	42.20	42.25	14	8,440	0.17%
2022/11/22	8	42.56	18	42.29	41.65	-10	8,306	-0.12%
2022/11/21	2	40.60	0	0.00	40.45	2	7,793	0.03%
2022/11/18	5	41.52	15	41.05	40.60	-10	7,794	-0.13%
2022/11/17	18	40.70	8	40.55	40.40	10	7,570	0.13%
2022/11/16	13	40.58	7	39.84	40.60	6	7,472	0.08%
2022/11/15	4	39.00	1	38.60	39.15	3	7,217	0.04%
2022/11/14	10	39.42	16	39.53	39.45	-6	7,152	-0.08%
2022/11/11	8	40.50	9	39.42	38.95	-1	7,086	-0.01%
2022/11/10	3	38.87	9	38.88	38.90	-6	6,848	-0.09%
2022/11/09	8	38.26	7	38.81	38.80	1	6,755	0.01%
2022/11/08	28	39.14	9	38.13	37.55	19	6,709	0.28%
2022/11/07	5	36.45	5	35.77	38.25	0	6,292	0.00%
2022/11/04	11	34.97	13.1	34.81	34.80	-2.1	6,173	-0.03%
2022/11/03	1	35.00	0.1	35.00	34.85	0.9	6,121	0.01%
2022/11/02	8	34.69	12.1	34.66	34.75	-4.1	6,078	-0.07%
2022/11/01	9	34.57	9	34.40	34.50	0	6,018	0.00%
2022/10/31	20	34.99	15	34.69	34.80	5	5,902	0.08%
2022/10/28	43.2	33.98	49	33.99	33.95	-5.9	5,566	-0.11%
2022/10/27	4	32.14	4	32.35	32.40	0	5,176	0.00%
2022/10/26	0.1	31.00	0	0.00	30.40	0.1	4,961	0.00%
2022/10/25	16.4	31.81	9	31.59	31.25	7.4	4,968	0.15%
2022/10/24	2	32.00	6.1	31.92	31.85	-4.1	4,995	-0.08%
2022/10/21	10	31.49	7	30.76	30.50	3	5,021	0.06%
2022/10/20	5	31.58	4	32.31	31.70	1	5,051	0.02%
2022/10/19	12.9	32.75	12	32.04	32.10	0.9	5,119	0.02%
2022/10/17	0	0.00	1	30.30	32.30	-1	5,289	-0.02%
2022/10/14	10	31.65	10.1	31.65	31.70	-0.1	5,412	0.00%
2022/10/13	5	31.59	13	29.68	29.25	-8	5,512	-0.15%
2022/10/12	2	31.75	2	32.28	31.75	0	5,457	0.00%
2022/10/11	2.1	32.31	7.1	31.80	31.60	-5	5,475	-0.09%
2022/10/07	5	35.00	5	35.52	34.50	0	5,526	0.00%
2022/10/05	2.1	35.19	1	36.15	34.95	1.1	5,636	0.02%
2022/10/04	13	35.88	3	35.60	35.65	10	5,617	0.18%
2022/10/03	15	35.06	7.2	35.16	35.60	7.8	5,559	0.14%
2022/09/30	5	32.20	7.2	33.41	34.10	-2.2	5,627	-0.04%
2022/09/29	4	34.14	1	34.50	33.10	3	5,738	0.05%
2022/09/28	3	34.35	2	35.15	32.60	1	5,819	0.02%
2022/09/27	1	35.30	1	35.70	35.70	0	5,958	0.00%
2022/09/26	4.2	35.63	3.3	35.34	34.50	0.9	6,078	0.01%
2022/09/23	1.2	38.17	0.2	38.00	37.80	1	6,239	0.02%
2022/09/22	2	38.50	2.2	39.06	39.40	-0.2	6,308	0.00%
2022/09/21	2.4	38.51	0	0.00	38.50	2.4	6,365	0.04%
2022/09/19	0	0.00	0.2	38.80	38.80	-0.2	6,824	0.00%
2022/09/16	1	40.65	0	0.00	39.65	1	7,069	0.01%
2022/09/14	3.2	41.18	0.2	42.00	41.40	3	7,206	0.04%
2022/09/13	1.3	46.58	2	46.50	46.15	-0.8	7,262	-0.01%
2022/09/08	1	46.85	1	47.00	46.70	0	7,432	0.00%
2022/09/07	2.2	46.80	1.4	47.16	46.60	0.8	7,553	0.01%
2022/09/06	0.2	50.00	3.2	49.76	47.35	-3	7,572	-0.04%
2022/09/05	2.4	50.69	0	0.00	50.00	2.4	7,599	0.03%
2022/09/02	1	53.20	3	52.90	53.10	-2	7,636	-0.03%
2022/09/01	1	51.80	1	52.60	52.10	0	7,613	0.00%
2022/08/31	1	52.60	1	51.80	52.70	0	7,630	0.00%
2022/08/30	10	51.56	9	51.47	51.90	1	7,728	0.01%
2022/08/29	1	50.00	7	50.16	50.00	-6	7,732	-0.08%
2022/08/26	1	52.20	4	52.68	52.20	-3	7,805	-0.04%
2022/08/25	3	52.23	4	52.48	52.00	-1	8,220	-0.01%
2022/08/24	1	52.10	0	0.00	51.20	1	8,305	0.01%
2022/08/23	1.3	51.77	0	0.00	52.30	1.3	8,552	0.02%
2022/08/22	0	0.00	1	52.00	51.60	-1	8,669	-0.01%
2022/08/19	1	52.30	2	52.80	51.50	-1	8,818	-0.01%
2022/08/16	1	52.50	1	52.00	51.50	0	9,326	0.00%
2022/08/15	6	51.72	4	51.70	52.10	2	9,447	0.02%
2022/08/12	3	49.18	0	0.00	49.40	3	9,588	0.03%
2022/08/11	4	48.66	14	48.05	47.15	-10	9,883	-0.10%
2022/08/09	1	48.65	0	0.00	48.55	1	10,981	0.01%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/04	4	47.45	12	46.98	47.65	-8	11,322	-0.07%
2022/08/03	22	48.64	23	48.21	47.95	-1	11,415	-0.01%
2022/08/02	9	49.59	9	49.70	49.85	0	11,556	0.00%
2022/08/01	1	51.70	1	52.20	51.80	0	11,645	0.00%
2022/07/29	0	0.00	1	51.50	51.30	-1	11,832	-0.01%
2022/07/28	8	50.79	0	0.00	50.50	8	12,076	0.07%
2022/07/25	1	53.00	1	53.00	53.10	0	12,159	0.00%
2022/07/22	5	54.72	4	54.90	53.50	1	12,203	0.01%
2022/07/21	8.1	54.14	7	54.43	54.60	1.1	12,211	0.01%
2022/07/20	3	53.23	5	53.12	52.80	-2	12,141	-0.02%
2022/07/19	1	51.30	1	51.70	51.20	0	12,121	0.00%
2022/07/18	7	51.80	5	51.66	51.60	2	12,265	0.02%
2022/07/15	2	49.90	4	50.25	50.90	-2	12,369	-0.02%
2022/07/14	1	49.85	3	49.70	49.85	-2	12,392	-0.02%
2022/07/13	1	47.30	1	48.50	47.30	0	12,370	0.00%
2022/07/12	6	47.27	0	0.00	46.40	6	12,471	0.05%
2022/07/11	12	49.57	17	49.50	49.55	-5	12,595	-0.04%
2022/07/08	7	50.91	9.5	50.78	50.20	-2.5	12,660	-0.02%
2022/07/07	8	47.96	8	49.28	49.85	0	12,593	0.00%
2022/07/06	6	48.33	5	49.51	47.05	1	12,540	0.01%
2022/07/05	6	49.25	3	49.42	49.85	3	12,587	0.02%
2022/07/04	11	49.21	26	49.09	48.70	-15	12,456	-0.12%
2022/07/01	27	52.55	19	52.04	49.50	8	12,473	0.06%
2022/06/30	7	56.07	8	55.53	55.00	-1	12,261	-0.01%
2022/06/29	7	57.69	18	57.55	57.90	-11	12,205	-0.09%
2022/06/28	17	60.44	7	60.04	59.30	10	12,197	0.08%
2022/06/27	24	62.42	24	62.09	61.60	0	12,393	0.00%
2022/06/24	12	59.29	7	59.94	59.30	5	12,246	0.04%
2022/06/23	16	55.95	6	56.25	55.80	10	12,032	0.08%
2022/06/22	11	58.19	39	56.47	56.30	-28	12,226	-0.23%
2022/06/21	3	58.73	0	0.00	59.70	3	12,337	0.02%
2022/06/20	8	61.36	12	60.18	57.80	-4	12,706	-0.03%
2022/06/17	2	61.50	18	61.78	62.90	-16	12,700	-0.13%
2022/06/16	6	63.85	20	62.94	62.00	-14	12,794	-0.11%
2022/06/15	5	64.30	7	64.14	63.90	-2	12,834	-0.02%
2022/06/14	7	63.67	1	63.70	64.60	6	13,111	0.05%
2022/06/13	12	64.85	21	63.74	63.80	-9	13,131	-0.07%
2022/06/10	8	67.13	0	0.00	67.40	8	13,181	0.06%
2022/06/09	7	68.29	5	68.60	68.40	2	13,263	0.02%
2022/06/08	3	68.67	9	69.86	69.10	-6	13,355	-0.04%
2022/06/07	13	68.37	5	68.40	68.40	8	13,423	0.06%
2022/06/06	14	69.15	10	68.93	68.90	4	13,620	0.03%
2022/06/02	24	71.85	21	71.95	70.40	3	13,962	0.02%
2022/06/01	13	69.78	3.2	69.51	69.30	9.8	13,802	0.07%
2022/05/31	11	69.95	19	69.52	68.90	-8	14,118	-0.06%
2022/05/30	5	69.26	9.1	69.14	68.60	-4.1	14,668	-0.03%
2022/05/27	45	68.38	42	68.37	68.30	3	14,961	0.02%
2022/05/26	11	67.44	2	66.60	66.60	9	14,941	0.06%
2022/05/25	11	67.62	13.2	67.67	67.80	-2.2	15,077	-0.01%
2022/05/24	28	66.91	37	67.92	65.80	-9	15,192	-0.06%
2022/05/23	4	68.35	6	68.62	68.00	-2	15,277	-0.01%
2022/05/20	33	68.59	31	68.13	68.10	2	15,435	0.01%
2022/05/19	24	66.98	27	67.83	70.00	-3	15,942	-0.02%
2022/05/18	79.4	68.97	75.3	68.74	67.20	4	16,525	0.02%
2022/05/17	10.1	65.88	20.6	66.24	68.30	-10.5	16,955	-0.06%
2022/05/16	11	63.29	15	62.43	62.10	-4	16,809	-0.02%
2022/05/13	2	61.90	5	62.28	61.90	-3	16,839	-0.02%
2022/05/12	7	60.56	6	59.93	59.00	1	16,891	0.01%
2022/05/11	13.1	60.31	17	60.06	59.90	-4	17,012	-0.02%
2022/05/10	2	61.85	1	62.80	62.00	1	17,418	0.01%
2022/05/09	14	64.44	16	63.66	62.70	-2	17,530	-0.01%
2022/05/06	15	65.47	15	65.43	66.80	0	17,569	0.00%
2022/05/05	12	67.23	12	66.08	67.90	0	17,534	0.00%
2022/05/04	13	63.32	1	63.40	63.00	12	17,352	0.07%
2022/05/03	6	62.68	3	63.17	63.70	3	17,458	0.02%
2022/04/29	9.3	62.91	8	62.91	61.80	1.3	17,637	0.01%
2022/04/28	8	60.64	15	61.12	60.60	-7	17,631	-0.04%
2022/04/27	3.2	58.69	10	59.99	60.70	-6.8	17,644	-0.04%
2022/04/26	6	64.61	4	63.05	62.00	2	17,537	0.01%
2022/04/25	4	63.73	28	63.91	64.10	-24	17,601	-0.14%
2022/04/22	26	68.07	4	67.93	67.20	22	17,733	0.12%
2022/04/21	10	67.67	11	68.41	70.00	-1	17,835	-0.01%
2022/04/20	10	65.05	19	65.15	66.10	-9	17,915	-0.05%
2022/04/19	9	65.76	12.3	65.18	64.40	-3.3	18,028	-0.02%
2022/04/18	8	64.70	6	65.47	66.00	2	18,329	0.01%
2022/04/15	29.1	67.01	10	66.59	65.50	19.1	18,381	0.10%
2022/04/14	10	70.71	8	70.09	70.30	2	18,490	0.01%
2022/04/13	3	72.13	6	72.23	72.00	-3	18,664	-0.02%
2022/04/12	6	71.22	10	71.19	71.10	-4	18,955	-0.02%
2022/04/11	16	72.49	22.4	71.73	70.60	-6.4	19,130	-0.03%
2022/04/08	0	75.85	0	0.00	74.90	0	19,137	0.00%
2022/04/07	23.1	77.06	28	76.85	74.60	-4.9	19,217	-0.03%
2022/04/06	9	79.43	4	79.50	79.50	5	19,293	0.03%
2022/04/01	7	79.56	4	80.23	81.00	3	19,567	0.02%
2022/03/31	10	82.00	9.2	81.27	80.50	0.8	19,790	0.00%
2022/03/30	16	84.54	12	84.18	83.00	4	20,213	0.02%
2022/03/29	10.2	83.47	19	83.71	83.50	-8.8	20,437	-0.04%
2022/03/28	7	80.19	19	80.47	81.60	-12	21,423	-0.06%
2022/03/25	23	82.58	7	81.74	80.90	16	22,329	0.07%
2022/03/24	10	83.19	12	83.08	84.00	-2	23,498	-0.01%
2022/03/23	38.2	83.15	40	83.53	83.00	-1.9	24,950	-0.01%
2022/03/22	6	79.43	1	79.40	80.30	5	26,654	0.02%
2022/03/21	14	79.09	10	78.85	79.40	4	28,217	0.01%
2022/03/18	11	78.34	7	78.69	78.90	4	28,579	0.01%
2022/03/17	6	77.78	11	78.65	78.80	-5	28,921	-0.02%
2022/03/16	5	73.66	10	74.56	73.70	-5	29,336	-0.02%
2022/03/15	21	74.87	8	74.11	73.40	13	31,129	0.04%
2022/03/14	12	77.51	10	77.56	77.70	2	31,368	0.01%
2022/03/11	13	77.88	5	77.50	77.60	8	31,698	0.03%
2022/03/10	24	79.18	52	79.21	78.60	-28	31,936	-0.09%
2022/03/09	13	76.02	5	76.26	76.50	8	32,439	0.02%
2022/03/08	59	77.71	26	75.30	74.00	33	32,770	0.10%
2022/03/07	17	81.22	11.4	79.72	79.40	5.6	32,888	0.02%
2022/03/04	21.2	87.31	22	86.49	85.10	-0.8	33,745	0.00%
2022/03/03	13	87.64	46.1	87.36	85.90	-33.1	33,963	-0.10%
2022/03/02	82	83.60	55	83.43	85.40	27	33,910	0.08%
2022/03/01	6	80.62	15	81.49	82.20	-9	34,540	-0.03%
2022/02/25	28.1	80.14	18	79.69	78.80	10.1	35,296	0.03%
2022/02/24	44	79.62	28.1	77.64	77.60	15.9	35,937	0.04%
2022/02/23	16	82.18	20	82.79	83.10	-4	35,821	-0.01%
2022/02/22	43	82.78	39.2	82.23	80.80	3.8	35,758	0.01%
2022/02/21	72.1	88.51	61	87.65	85.00	11.1	35,579	0.03%
2022/02/18	44	85.85	51.5	86.86	87.90	-7.5	34,946	-0.02%
2022/02/17	45	84.25	39	84.19	84.40	6	34,383	0.02%
2022/02/16	0	0.00	10	80.75	81.90	-10	33,448	-0.03%
2022/02/15	11	76.83	16	75.02	74.50	-5	33,416	-0.01%
2022/02/14	15	77.85	23	77.00	76.50	-8	33,624	-0.02%
2022/02/11	32	81.13	32	81.31	80.80	0	33,718	0.00%
2022/02/10	41.2	79.81	47	80.27	81.60	-5.8	33,827	-0.02%
2022/02/09	20	76.47	13	77.61	77.80	7	33,619	0.02%
2022/02/08	9	73.38	8	74.80	76.00	1	33,705	0.00%
2022/02/07	6	70.00	6	71.78	73.00	0	36,036	0.00%
2022/01/26	3	71.13	11	71.18	70.80	-8	38,056	-0.02%
2022/01/25	29	72.87	26.1	71.02	70.70	2.9	39,434	0.01%
2022/01/24	11.1	72.53	16.3	72.75	73.90	-5.3	39,393	-0.01%
2022/01/21	17	76.28	14	75.83	74.30	3	40,412	0.01%
2022/01/20	11.1	78.51	3	78.60	78.10	8.1	41,216	0.02%
2022/01/19	6	77.32	9	78.29	78.80	-3	42,442	-0.01%
2022/01/18	14	79.59	3	79.83	78.50	11	44,432	0.02%
2022/01/17	7	79.39	6	79.18	79.50	1	45,506	0.00%
2022/01/14	15	76.23	15	75.97	76.90	0	46,498	0.00%
2022/01/13	13	76.86	14.2	76.77	76.70	-1.2	48,107	0.00%
2022/01/12	4.1	78.29	4.2	78.71	78.30	-0.1	48,652	0.00%
2022/01/11	9.3	77.66	21	77.96	77.50	-11.8	48,746	-0.02%
2022/01/10	10.1	81.62	4	81.70	81.30	6.1	48,443	0.01%
2022/01/07	10.5	83.44	8	81.68	81.30	2.5	48,328	0.01%
2022/01/06	37	84.98	40	85.08	86.00	-3	48,177	-0.01%
2022/01/05	28.1	85.65	88	85.68	84.40	-59.9	48,157	-0.12%
2022/01/04	31	90.04	24	89.07	88.10	7	48,013	0.01%
2022/01/03	12	91.17	17	91.29	91.90	-5	48,235	-0.01%
2021/12/30	23	90.47	25	90.68	90.40	-2	48,191	0.00%
2021/12/29	14	90.79	10	90.85	91.50	4	48,315	0.01%
2021/12/28	25.1	90.92	14	91.06	90.60	11.1	48,344	0.02%
2021/12/27	28	92.78	17	93.11	92.10	11	48,372	0.02%
2021/12/24	22	93.41	23	93.68	92.40	-1	48,445	0.00%
2021/12/23	31	93.49	22	93.53	93.20	9	48,136	0.02%
2021/12/22	73.1	96.70	59	95.30	93.20	14.1	47,821	0.03%
2021/12/21	18	94.71	26	95.11	94.50	-8	46,950	-0.02%
2021/12/20	95.2	94.87	67.1	95.00	92.20	28.1	46,584	0.06%
2021/12/17	63.1	96.02	53	94.59	91.90	10.1	45,674	0.02%
2021/12/16	59	96.41	98	96.79	99.90	-39	44,484	-0.09%
2021/12/15	45.1	87.91	38.2	88.06	90.90	6.9	42,683	0.02%
2021/12/14	20.2	83.21	24.3	82.72	83.30	-4.1	41,401	-0.01%
2021/12/13	22	83.04	11	83.93	82.20	11	41,340	0.03%
2021/12/10	39	87.37	17	87.07	85.10	22	40,959	0.05%
2021/12/09	132	90.32	157	90.74	87.90	-25	40,319	-0.06%	大買/大賣/
2021/12/08	8	85.16	3	87.10	84.50	5	38,530	0.01%
2021/12/07	20	86.17	18	87.62	85.00	2	38,521	0.01%
2021/12/06	13	85.76	7	85.73	86.30	6	38,274	0.02%
2021/12/03	14	87.96	15	88.76	87.60	-1	38,237	0.00%
2021/12/02	25.1	88.32	11	85.88	84.20	14.1	38,006	0.04%
2021/12/01	16	88.28	18	88.73	90.00	-2	37,940	-0.01%
2021/11/30	62	89.63	38	91.03	87.30	24	38,752	0.06%
2021/11/29	32	83.34	32	83.28	85.50	0	39,393	0.00%
2021/11/26	51	84.88	67.1	83.68	83.60	-16.1	39,293	-0.04%
2021/11/25	69.1	91.20	59.1	88.63	86.60	10	38,770	0.03%
2021/11/24	58.1	89.61	67	87.86	87.50	-8.9	37,925	-0.02%
2021/11/23	78.2	94.20	12.1	91.63	90.90	66	37,256	0.18%
2021/11/22	2	99.88	3	102.50	101.00	-1	36,538	0.00%
2021/11/19	0.4	98.78	1.1	97.14	97.80	-0.7	36,553	0.00%
2021/11/18	0.1	95.00	4	92.53	91.50	-4	36,690	-0.01%
2021/11/17	3.1	89.16	1.3	89.77	90.10	1.8	36,818	0.01%
2021/11/16	2.3	88.81	25	87.58	90.00	-22.7	36,964	-0.06%
2021/11/15	4	80.97	10.1	80.75	82.00	-6.1	37,188	-0.02%
2021/11/12	2.1	79.42	15	80.35	81.50	-12.9	37,436	-0.03%
2021/11/11	14.1	78.23	5	78.52	76.20	9.1	37,598	0.02%
2021/11/10	18	81.59	10	81.84	82.50	8	37,702	0.02%
2021/11/09	9	82.14	5	81.50	80.50	4	37,964	0.01%
2021/11/08	7	78.99	8	78.88	82.50	-1	37,930	0.00%
2021/11/05	7	75.16	6	73.33	75.80	1	38,188	0.00%
2021/11/04	122.1	78.56	151	78.39	75.00	-29	38,440	-0.08%	大買/大賣/
2021/11/03	108	73.63	74	73.68	77.80	34	36,561	0.09%	大買/
2021/11/02	48.3	70.61	44	71.17	71.80	4.3	34,760	0.01%
2021/11/01	13	65.30	0	0.00	65.30	13	33,725	0.04%
2021/10/29	33	58.04	59	58.83	59.40	-26	34,515	-0.08%
2021/10/28	92	55.41	95	54.27	54.00	-3	33,702	-0.01%
2021/10/27	107	54.48	97	54.80	54.80	10	33,550	0.03%	大買/
2021/10/26	104	54.64	117	54.92	53.30	-13	33,331	-0.04%	大買/大賣/
2021/10/25	87	51.18	99	51.84	51.90	-12	32,523	-0.04%
2021/10/22	69	50.19	70	49.71	49.25	-1	32,386	0.00%
2021/10/21	131	49.75	126.6	49.94	50.10	4.4	31,665	0.01%	大買/大賣/
2021/10/20	35	46.85	29.1	46.91	47.80	5.9	30,731	0.02%
2021/10/19	14	44.11	38	44.53	43.70	-24	31,667	-0.08%
2021/10/18	2	42.20	0	0.00	42.35	2	32,925	0.01%
2021/10/15	1	42.00	1	42.00	41.70	0	33,757	0.00%
2021/10/14	6	40.48	2	41.00	40.90	4	34,392	0.01%
2021/10/13	6	42.17	8.2	43.52	41.25	-2.2	34,686	-0.01%
2021/10/12	7	44.09	1	43.75	44.35	6	35,497	0.02%
2021/10/08	18	44.70	38	44.27	44.00	-20	37,557	-0.05%
2021/10/07	17.2	41.72	17	41.57	41.90	0.2	37,643	0.00%
2021/10/06	15	41.52	12	40.98	40.10	3	37,892	0.01%
2021/10/05	4	39.66	8	40.76	41.40	-4	38,082	-0.01%
2021/10/04	22	40.08	12	41.26	39.00	10	38,070	0.03%
2021/10/01	18	42.70	6	44.35	42.50	12	38,249	0.03%
2021/09/30	2	43.80	4	43.98	45.55	-2	38,951	-0.01%
2021/09/29	23	44.62	12	44.59	43.90	11	40,389	0.03%
2021/09/28	29.2	46.85	27.1	47.17	45.95	2.2	40,608	0.01%
2021/09/27	32	47.37	18	47.30	47.50	14	40,485	0.03%
2021/09/24	18.1	46.61	31	46.16	47.40	-13	40,029	-0.03%
2021/09/23	21.1	46.53	33	46.84	45.30	-11.9	39,699	-0.03%
2021/09/22	24	44.50	3	44.82	45.00	21	39,650	0.05%
2021/09/17	37	43.39	54	44.07	44.60	-17	39,727	-0.04%
2021/09/16	18	43.99	20	43.89	43.70	-2	39,486	-0.01%
2021/09/15	16	41.73	1	42.65	41.65	15	39,011	0.04%
2021/09/14	3	43.38	1	43.15	43.00	2	39,015	0.01%
2021/09/13	6	43.71	5	43.60	43.75	1	38,950	0.00%
2021/09/10	11	44.66	13	44.15	44.40	-2	38,865	-0.01%
2021/09/09	8	42.91	5	42.79	43.05	3	38,532	0.01%
2021/09/08	5	42.21	17	42.30	42.65	-12	38,393	-0.03%
2021/09/07	20	41.87	21	41.91	41.95	-1	38,114	0.00%
2021/09/06	13	46.13	3.6	44.65	44.65	9.4	37,693	0.02%
2021/09/03	44	46.43	72.1	47.26	47.75	-28	37,222	-0.08%
2021/09/02	185.6	46.38	196.3	46.25	44.40	-10.7	35,997	-0.03%	大買/大賣/
2021/09/01	16	43.72	30.4	44.42	46.00	-14.4	34,383	-0.04%
2021/08/31	24.2	41.16	21	41.39	41.85	3.2	33,858	0.01%
2021/08/30	8.1	40.52	8.1	40.98	41.00	0	33,717	0.00%
2021/08/27	13	40.13	7	40.41	39.30	6	33,513	0.02%
2021/08/26	6.2	41.15	4	41.68	40.65	2.2	33,343	0.01%
2021/08/25	9	41.96	9.1	41.94	41.75	-0.1	33,178	0.00%
2021/08/24	9	41.62	5	42.06	41.10	4	33,030	0.01%
2021/08/23	16	42.17	11	42.33	41.90	5	32,748	0.02%
2021/08/20	19	40.75	10	40.91	41.25	9	32,606	0.03%
2021/08/19	14	41.66	11	41.90	39.70	3	32,280	0.01%
2021/08/18	8.1	38.12	16	39.65	41.45	-7.9	31,676	-0.02%
2021/08/17	14	38.80	23.1	38.49	37.70	-9.1	31,272	-0.03%
2021/08/16	15.1	40.18	20.1	40.18	40.85	-5.1	30,935	-0.02%
2021/08/13	26.2	41.04	12	41.28	40.15	14.2	30,465	0.05%
2021/08/12	9.1	44.45	14	44.61	44.60	-4.9	29,937	-0.02%
2021/08/11	17.1	45.06	21	45.25	43.70	-3.9	29,652	-0.01%
2021/08/10	34	47.80	32.2	47.64	47.00	1.8	29,092	0.01%
2021/08/09	44.1	47.38	12.2	47.58	46.75	31.9	28,531	0.11%
2021/08/06	16	51.77	7	50.89	50.30	9	27,954	0.03%
2021/08/05	19.2	52.06	19	51.92	51.60	0.2	27,647	0.00%
2021/08/04	47.2	51.69	57	51.95	52.10	-9.8	27,390	-0.04%
2021/08/03	20.1	50.63	14	50.48	50.00	6.1	26,617	0.02%
2021/08/02	49	50.82	50	51.14	51.20	-1	26,334	0.00%
2021/07/30	39.9	49.97	27.4	50.22	49.30	12.5	25,659	0.05%
2021/07/29	67.2	50.08	76	49.23	48.35	-8.8	24,635	-0.04%
2021/07/28	80.3	49.92	59.1	49.30	48.35	21.2	23,531	0.09%
2021/07/27	57	52.37	65	53.20	53.70	-8	22,725	-0.04%
2021/07/26	47.1	47.44	63	47.99	48.90	-15.9	22,499	-0.07%
2021/07/23	153	47.16	135	46.20	45.50	18	21,927	0.08%	大買/大賣/
2021/07/22	70.1	43.18	50	44.54	45.85	20.1	20,763	0.10%
2021/07/21	38.1	40.70	82	41.19	41.70	-44	19,908	-0.22%
2021/07/20	32	38.46	34	38.68	37.95	-2	19,913	-0.01%
2021/07/19	33	38.69	12	38.43	37.65	21	19,397	0.11%
2021/07/16	53	38.61	33	38.94	38.20	20	19,134	0.10%
2021/07/15	102	36.46	92	37.10	38.10	10	18,300	0.05%	大買/
2021/07/14	5	33.15	13	34.07	35.75	-8	16,131	-0.05%
2021/07/13	3	33.58	8.2	33.00	32.50	-5.2	15,611	-0.03%
2021/07/12	9	34.68	30	34.44	33.40	-21	15,289	-0.14%
2021/07/09	21	33.62	0	0.00	34.00	21	14,899	0.14%
2021/07/08	19.2	35.36	13	34.79	34.00	6.2	14,827	0.04%
2021/07/07	32	34.92	29	34.77	35.10	3	14,547	0.02%
2021/07/06	32	33.70	36	34.50	34.70	-4	13,853	-0.03%
2021/07/05	5	29.75	11.7	31.19	31.90	-6.7	12,818	-0.05%
2021/07/02	0	0.00	3	28.47	29.00	-3	12,647	-0.02%
2021/07/01	11	28.93	2	28.85	28.30	9	12,890	0.07%
2021/06/30	2	28.40	3	28.65	28.90	-1	12,945	-0.01%
2021/06/29	32	29.35	20	28.38	28.60	12	13,017	0.09%
2021/06/28	6	27.19	4.9	28.24	29.25	1.1	12,711	0.01%
2021/06/25	4	26.95	12	26.23	26.60	-8	12,251	-0.07%
2021/06/24	10	25.50	0	0.00	25.65	10	12,114	0.08%
2021/06/23	40	26.17	41	26.40	25.95	-1	12,149	-0.01%
2021/06/21	1	25.60	0	0.00	25.70	1	12,131	0.01%
2021/06/18	5	27.37	6	26.99	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	2	27.05	27.00	-2	12,184	-0.02%
2021/06/16	1	26.60	8	26.36	26.00	-7	12,135	-0.06%
2021/06/15	5	26.97	2	26.95	26.85	3	12,105	0.02%
2021/06/11	0	0.00	1	26.45	26.45	-1	12,121	-0.01%
2021/06/10	21	26.69	4	27.05	26.25	17	12,153	0.14%
2021/06/09	9	26.84	3	26.87	26.95	6	12,165	0.05%
2021/06/07	5	26.16	8	26.38	25.85	-3	11,947	-0.03%
2021/06/04	0	0.00	2	25.95	26.10	-2	11,855	-0.02%
2021/06/03	4	26.15	21	26.40	25.95	-17	11,841	-0.14%
2021/06/02	12	25.79	6	26.19	25.55	6	11,831	0.05%
2021/06/01	1	26.60	2	26.45	26.20	-1	11,793	-0.01%
2021/05/31	6	25.77	17	26.19	26.50	-11	11,751	-0.09%
2021/05/28	29	25.52	13	25.23	25.55	16	11,981	0.13%
2021/05/27	4	23.68	4	23.95	24.30	0	11,942	0.00%
2021/05/26	9	23.63	8	23.70	23.75	1	11,945	0.01%
2021/05/25	1	24.65	0	0.00	23.60	1	11,982	0.01%
2021/05/24	10	23.25	9	23.34	23.25	1	12,050	0.01%
2021/05/21	6	21.55	0	0.00	21.95	6	11,999	0.05%
2021/05/20	3	21.97	0	0.00	21.35	3	12,096	0.02%
2021/05/19	2	22.35	0	0.00	22.10	2	12,097	0.02%
2021/05/18	0	0.00	3	21.28	21.80	-3	12,151	-0.02%
2021/05/17	3	19.90	0	0.00	19.90	3	12,151	0.02%
2021/05/14	1	21.95	6	22.83	22.10	-5	12,055	-0.04%
2021/05/13	1	21.80	1	22.70	22.50	0	11,986	0.00%
2021/05/12	1	22.75	2	24.18	22.75	-1	11,919	-0.01%
2021/05/11	2	25.23	4	25.45	25.25	-2	11,737	-0.02%
2021/05/10	7	28.28	3	28.15	27.80	4	11,608	0.03%
2021/05/07	2	27.35	13	26.75	27.20	-11	11,453	-0.10%
2021/05/05	1	25.80	3	25.47	25.00	-2	11,293	-0.02%
2021/05/04	4	27.10	3	27.13	26.20	1	11,135	0.01%
2021/05/03	0	0.00	3	30.00	28.85	-3	10,869	-0.03%
2021/04/29	36	31.09	45.2	30.67	30.60	-9.2	10,593	-0.09%
2021/04/28	7	31.99	7	32.54	31.80	0	10,243	0.00%
2021/04/27	28.2	31.04	29	31.39	30.55	-0.8	9,693	-0.01%
2021/04/26	14	28.81	32	29.31	29.75	-18	8,976	-0.20%
2021/04/23	9	25.43	14	26.47	27.05	-5	8,051	-0.06%
2021/04/22	1	25.05	0	0.00	25.20	1	7,897	0.01%
2021/04/21	1	25.90	4	26.41	26.75	-3	7,743	-0.04%
2021/04/20	6	25.66	0	0.00	25.65	6	7,542	0.08%
2021/04/14	1	25.85	4	24.83	24.65	-3	7,507	-0.04%
2021/04/13	17	27.76	3	27.27	25.65	14	7,429	0.19%
2021/04/12	5	28.44	7	28.50	27.60	-2	7,244	-0.03%
2021/04/09	5	27.06	9	27.29	27.35	-4	7,006	-0.06%
2021/04/08	13	26.48	16.5	26.23	26.10	-3.5	6,539	-0.05%
2021/04/07	11	25.39	1	24.70	26.90	10	6,411	0.16%
2021/04/06	6	24.39	4	24.75	24.55	2	6,453	0.03%
2021/04/01	2	23.83	2	24.05	24.40	0	6,650	0.00%
2021/03/31	4	23.20	3	23.18	23.05	1	6,498	0.02%
2021/03/30	0	0.00	3	22.72	22.70	-3	6,570	-0.05%
2021/03/26	2	22.60	0	0.00	22.40	2	6,809	0.03%
2021/03/25	2	22.73	0	0.00	22.75	2	6,999	0.03%
2021/03/23	1	23.70	2	24.35	23.70	-1	7,298	-0.01%
2021/03/22	1	23.75	3	24.03	23.80	-2	7,206	-0.03%
2021/03/19	1	23.75	0	0.00	23.75	1	7,246	0.01%
2021/03/18	1	23.65	5	23.85	23.60	-4	7,317	-0.05%
2021/03/17	9	24.02	4	23.74	23.60	5	7,592	0.07%
2021/03/16	4	23.74	1	23.65	23.60	3	7,732	0.04%
2021/03/15	4	23.50	13	23.44	24.20	-9	7,843	-0.11%
2021/03/12	1	22.25	0	0.00	22.35	1	8,293	0.01%
2021/03/11	4	22.50	1	22.25	22.50	3	8,751	0.03%
2021/03/10	1	21.90	0	0.00	22.00	1	8,925	0.01%
2021/03/08	2	22.20	0	0.00	22.00	2	9,446	0.02%
2021/03/05	8	22.53	3	22.55	22.50	5	9,853	0.05%
2021/03/04	2	23.03	0	0.00	22.80	2	10,065	0.02%
2021/03/03	16	23.91	16	23.60	23.15	0	10,324	0.00%
2021/03/02	2	24.63	7	24.92	25.30	-5	10,218	-0.05%
2021/02/26	1	23.05	5	23.15	23.00	-4	10,230	-0.04%
2021/02/25	2	23.50	6	24.32	23.55	-4	10,884	-0.04%
2021/02/24	4	24.08	10	24.25	24.25	-6	10,966	-0.05%
2021/02/23	2	23.35	4	23.80	23.40	-2	10,839	-0.02%
2021/02/22	8	23.56	6	23.91	23.90	2	10,788	0.02%
2021/02/19	1	23.05	9	22.92	23.10	-8	10,673	-0.07%
2021/02/18	3	22.62	1	23.20	22.85	2	10,663	0.02%
2021/02/17	7	22.48	3.5	22.75	22.45	3.5	10,550	0.03%
2021/02/05	0	0.00	1	20.95	20.85	-1	10,475	-0.01%
2021/02/04	1	21.10	0	0.00	20.95	1	10,468	0.01%
2021/02/03	0.2	21.25	1	21.20	21.05	-0.8	10,451	-0.01%
2021/02/01	0.1	20.25	0	0.00	20.05	0.1	10,433	0.00%
2021/01/29	2.1	21.36	0	0.00	20.60	2.1	10,480	0.02%
2021/01/28	5.1	21.99	3	21.65	21.40	2.1	10,481	0.02%
2021/01/27	2	21.15	7	21.31	21.85	-5	10,410	-0.05%
2021/01/25	1	21.35	5	21.29	21.50	-4	10,372	-0.04%
2021/01/21	1	20.65	0	0.00	20.85	1	10,308	0.01%
2021/01/20	0	0.00	1	21.00	21.00	-1	10,282	-0.01%
2021/01/19	1	21.55	0	0.00	22.00	1	10,310	0.01%
2021/01/18	6	21.13	4	21.45	21.50	2	10,283	0.02%
2021/01/15	2	22.20	2	23.10	21.90	0	10,273	0.00%
2021/01/14	1	22.85	3	23.10	23.25	-2	10,208	-0.02%
2021/01/13	2	22.45	0	0.00	22.65	2	10,221	0.02%
2021/01/12	3	22.57	2	21.75	21.75	1	10,497	0.01%
2021/01/11	5	22.13	1	22.60	22.80	4	10,476	0.04%
2021/01/08	4	22.90	11	22.45	22.50	-7	10,420	-0.07%
2021/01/07	1	22.65	1	22.85	23.00	0	10,327	0.00%
2021/01/06	7	23.02	5	23.25	22.75	2	10,263	0.02%
2021/01/05	2	23.80	8	23.60	23.70	-6	10,140	-0.06%
2021/01/04	11	24.40	0	0.00	24.00	11	10,074	0.11%
2020/12/31	1	24.35	0	0.00	24.40	1	9,957	0.01%
2020/12/30	3	25.35	5.5	25.77	25.10	-2.5	9,864	-0.03%
2020/12/29	45	26.41	30	26.57	25.00	15	9,700	0.15%
2020/12/28	21	25.50	25	25.83	27.10	-4	9,191	-0.04%
2020/12/25	0	0.00	4	24.81	24.65	-4	8,791	-0.05%
2020/12/24	1	25.05	2	24.73	24.60	-1	8,713	-0.01%
2020/12/23	0	0.00	5	24.13	24.35	-5	8,513	-0.06%
2020/12/22	9	25.02	8	24.90	23.55	1	8,524	0.01%
2020/12/21	11	25.20	9	24.89	24.55	2	8,407	0.02%
2020/12/18	11.5	24.20	5	24.35	24.25	6.5	8,315	0.08%
2020/12/17	3	24.20	13	24.02	23.60	-10	8,165	-0.12%
2020/12/16	2	23.05	2	23.35	22.95	0	7,958	0.00%
2020/12/15	7	22.98	1	23.30	22.75	6	7,936	0.08%
2020/12/14	1	24.15	2.2	24.28	23.85	-1.2	7,872	-0.02%
2020/12/11	1	24.05	4	24.54	24.30	-3	7,860	-0.04%
2020/12/10	2	23.00	12.1	24.19	23.50	-10.1	7,593	-0.13%
2020/12/09	13	24.87	7.1	24.59	24.65	5.9	7,409	0.08%
2020/12/08	37	25.23	12	25.49	25.30	25	7,259	0.34%
2020/12/07	3	24.17	5	24.34	24.50	-2	6,682	-0.03%
2020/12/04	1	21.95	4	22.23	22.30	-3	6,248	-0.05%
2020/12/03	0	0.00	5	21.30	20.30	-5	6,111	-0.08%
2020/12/02	52	21.91	52	21.40	21.45	0	6,069	0.00%
2020/12/01	1	21.10	7	21.32	21.40	-6	6,135	-0.10%
2020/11/30	16.1	20.44	11	20.23	20.20	5.1	5,683	0.09%
2020/11/27	2	19.55	3	19.93	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	2	19.15	19.10	-2	5,195	-0.04%
2020/11/25	2	18.50	0	0.00	18.15	2	4,977	0.04%
2020/11/24	7	19.11	12.6	19.61	18.45	-5.6	4,843	-0.12%
2020/11/23	0	0.00	1	18.50	19.00	-1	4,156	-0.02%
2020/11/18	0	0.00	6.5	16.48	16.45	-6.5	3,954	-0.16%
2020/11/17	6	16.75	0	0.00	16.50	6	4,041	0.15%
2020/11/06	87	17.60	86	17.72	17.60	1	4,154	0.02%
2020/11/05	0	0.00	0.5	17.05	17.05	-0.5	4,090	-0.01%
2020/11/04	0	0.00	0.5	17.25	17.25	-0.5	4,071	-0.01%
2020/10/29	0	0.00	1	17.05	17.15	-1	4,245	-0.02%
2020/10/27	0	0.00	4	17.95	17.70	-4	4,427	-0.09%
2020/10/22	1	18.70	1	19.00	18.35	0	4,398	0.00%
2020/10/21	0	0.00	2	19.28	19.00	-2	4,391	-0.05%
2020/10/20	5	20.27	2	20.25	19.85	3	4,334	0.07%
2020/10/19	0	0.00	2	18.53	19.05	-2	4,077	-0.05%
2020/10/15	2	17.60	0	0.00	17.55	2	4,225	0.05%
2020/10/13	1	17.10	0.5	17.05	17.05	0.5	4,797	0.01%
2020/10/08	2	17.20	2	17.25	17.20	0	4,954	0.00%
2020/10/07	1	18.40	0	0.00	17.50	1	5,256	0.02%
2020/10/06	0.3	17.20	0	0.00	17.30	0.3	5,375	0.01%
2020/09/30	1	16.50	0	0.00	16.45	1	5,467	0.02%
2020/09/29	1	15.55	1	15.65	15.55	0	5,449	0.00%
2020/09/28	1	17.20	1	17.40	17.05	0	5,473	0.00%
2020/09/16	0	0.00	6	9.40	9.41	-6	5,542	-0.11%
2020/09/15	2	9.77	1	9.75	9.69	1	5,444	0.02%
2020/09/14	110	10.00	103	10.05	10.15	7	5,374	0.13%	大買/大賣/
2020/09/11	0	0.00	1	9.49	9.50	-1	5,211	-0.02%
2020/09/10	3.7	10.03	7	9.90	9.80	-3.3	5,174	-0.06%
2020/09/09	4	9.99	20	9.99	9.99	-16	5,154	-0.31%
2020/09/08	0	0.00	6	10.05	9.98	-6	5,201	-0.12%
2020/09/07	0	0.00	2	10.25	10.05	-2	5,180	-0.04%
2020/09/04	0	0.00	5	10.19	10.25	-5	5,126	-0.10%
2020/09/02	8	10.25	0	0.00	10.15	8	5,144	0.16%
2020/09/01	2	10.18	0	0.00	10.05	2	5,150	0.04%
2020/08/31	1	10.40	0	0.00	10.05	1	5,140	0.02%
2020/08/28	1	10.30	0	0.00	10.30	1	5,215	0.02%
2020/08/27	11	10.45	11	10.50	10.25	0	5,453	0.00%
2020/08/26	17	10.94	13	10.96	10.60	4	5,289	0.08%
2020/08/24	0	0.00	9	10.30	10.30	-9	4,826	-0.19%
2020/08/20	4	9.36	17	9.37	9.22	-13	4,736	-0.27%
2020/08/19	5	9.96	2	10.00	9.94	3	4,687	0.06%
2020/08/13	1	9.86	0	0.00	9.86	1	4,635	0.02%
2020/08/12	0	0.00	1	10.00	10.10	-1	4,617	-0.02%
2020/08/11	0	0.00	8	10.40	10.40	-8	4,521	-0.18%
2020/08/10	4	9.56	0	0.00	9.46	4	4,401	0.09%
2020/08/07	4	9.70	0	0.00	9.66	4	4,395	0.09%
2020/08/06	1	9.75	5	9.73	9.74	-4	4,390	-0.09%
2020/08/04	2	9.78	0	0.00	9.77	2	4,363	0.05%
2020/08/03	1	9.75	0	0.00	9.77	1	4,362	0.02%
2020/07/29	10	9.90	0	0.00	9.82	10	4,343	0.23%
2020/07/28	4	10.00	0	0.00	9.51	4	4,339	0.09%
2020/07/24	0	0.00	15	10.65	10.45	-15	4,274	-0.35%
2020/07/23	20	11.21	0	0.00	11.05	20	4,198	0.48%
2020/07/21	0	0.00	2	10.40	10.60	-2	3,991	-0.05%
2020/07/20	2	9.65	0	0.00	10.10	2	3,962	0.05%
2020/07/17	1	10.00	0	0.00	9.95	1	3,936	0.03%
2020/07/15	4	10.74	2	10.25	10.25	2	3,905	0.05%
2020/07/14	8	10.64	3	10.75	10.60	5	3,919	0.13%
2020/07/13	7	10.61	13	9.91	11.45	-6	3,884	-0.15%
2020/07/10	2	10.65	12	10.84	10.65	-10	3,708	-0.27%
2020/07/09	13	12.37	11	11.82	11.80	2	3,645	0.05%
2020/07/08	16	13.38	8	13.48	13.10	8	3,509	0.23%
2020/07/07	3	12.50	1	12.50	12.50	2	3,052	0.07%
2020/07/06	3	11.37	0	0.00	11.40	3	3,002	0.10%
2020/07/03	5	10.28	2	10.38	10.40	3	2,902	0.10%
2020/07/02	10	9.31	7	9.34	9.47	3	2,592	0.12%
2020/07/01	3	8.18	13	8.51	8.61	-10	2,418	-0.41%
2020/06/29	1	7.89	1	7.78	7.82	0	2,285	0.00%
2020/06/24	7	7.98	0	0.00	7.96	7	2,243	0.31%
2020/06/23	12	8.14	19	8.30	8.37	-7	2,162	-0.32%
2020/06/22	0	0.00	1	7.63	7.61	-1	2,067	-0.05%
2020/06/19	1	7.86	0	0.00	7.73	1	2,072	0.05%
2020/06/18	1	7.84	0	0.00	7.84	1	2,045	0.05%
2020/06/17	1	7.88	0	0.00	7.89	1	2,033	0.05%
2020/06/16	1	7.95	0	0.00	7.99	1	2,014	0.05%
2020/06/10	2	7.88	0	0.00	7.90	2	1,823	0.11%
2020/06/04	2	8.09	0	0.00	8.19	2	1,633	0.12%
2020/06/03	2	8.25	0	0.00	8.25	2	1,531	0.13%
2020/05/13	0	0.00	12	6.72	6.68	-12	1,409	-0.85%
2020/04/30	0	0.00	16	6.68	6.70	-16	1,309	-1.22%
2020/04/21	2	6.13	0	0.00	6.10	2	1,293	0.15%
2020/04/20	2	6.38	0	0.00	6.37	2	1,276	0.16%
2020/04/17	12	6.51	0	0.00	6.53	12	1,265	0.95%
2020/04/16	1	6.14	0	0.00	6.49	1	1,214	0.08%
2020/04/10	1	5.62	0	0.00	5.64	1	1,146	0.09%
2020/04/09	2	5.64	0	0.00	5.50	2	1,140	0.18%
2020/04/08	0	0.00	1	5.44	5.58	-1	1,136	-0.09%
2020/04/01	4	5.12	7	5.17	5.12	-3	1,183	-0.25%
2020/03/31	3	4.86	0	0.00	4.91	3	1,202	0.25%
2020/03/26	5	5.10	0	0.00	5.05	5	1,233	0.41%
2020/03/23	2	4.15	6	4.24	4.15	-4	1,399	-0.29%
2020/03/16	2	5.01	0	0.00	5.01	2	1,467	0.14%
2020/03/13	4	5.11	0	0.00	5.08	4	1,502	0.27%
2020/03/12	2	5.52	2	5.76	5.55	0	1,487	0.00%
2020/03/10	3	5.80	0	0.00	6.25	3	1,484	0.20%
2020/03/09	4	5.99	0	0.00	5.74	4	1,484	0.27%
2020/03/04	2	6.55	0	0.00	6.57	2	1,436	0.14%
2020/03/02	4	6.65	0	0.00	6.70	4	1,393	0.29%
2020/02/27	0	0.00	2	7.10	7.06	-2	1,355	-0.15%
2020/02/26	0	0.00	20	7.46	7.46	-20	1,243	-1.61%
2020/02/04	10	9.20	0	0.00	9.20	10	1,184	0.84%
2020/01/14	1	10.50	0	0.00	10.45	1	1,187	0.08%
2020/01/13	2	10.30	0	0.00	10.30	2	1,185	0.17%
2020/01/06	0	0.00	5	10.60	10.50	-5	1,187	-0.42%
2020/01/03	1	10.65	0	0.00	10.65	1	1,180	0.08%
2020/01/02	0	0.00	1	10.90	10.85	-1	1,163	-0.09%
2019/12/30	3	10.90	0	0.00	10.90	3	1,141	0.26%
2019/12/26	1	10.30	0	0.00	10.30	1	1,070	0.09%
2019/12/20	0	0.00	10	10.85	10.85	-10	992	-1.01%
2019/12/19	0	0.00	1	10.65	10.65	-1	869	-0.12%
2019/12/17	0	0.00	2	10.40	10.40	-2	782	-0.26%
2019/12/10	2	9.89	0	0.00	9.88	2	679	0.29%
2019/11/28	0	0.00	1	9.44	9.37	-1	648	-0.15%
2019/11/21	0	0.00	4	9.10	9.07	-4	592	-0.68%
2019/11/19	5	9.16	0	0.00	9.12	5	589	0.85%
2019/11/14	1	9.31	0	0.00	9.22	1	578	0.17%
2019/10/31	3	9.48	0	0.00	9.50	3	585	0.51%
2019/10/25	5	9.75	0	0.00	9.74	5	560	0.89%
2019/10/18	3	10.05	0	0.00	10.00	3	684	0.44%
2019/10/16	0	0.00	10	10.10	10.15	-10	713	-1.40%
2019/10/07	1	10.50	0	0.00	10.35	1	775	0.13%
2019/10/04	5	10.60	5	10.40	10.40	0	779	0.00%
2019/09/19	5.2	10.84	5	10.70	10.70	0.2	849	0.02%
2019/09/06	0	0.00	4	11.25	11.00	-4	854	-0.47%
2019/08/27	5	10.85	0	0.00	10.70	5	993	0.50%
2019/08/20	10	10.85	0	0.00	10.75	10	1,069	0.93%
2019/08/13	1	10.35	0	0.00	10.45	1	1,314	0.08%
2019/08/08	10	10.60	0	0.00	10.70	10	1,306	0.77%
2019/08/05	2	10.75	0	0.00	10.70	2	1,300	0.15%
2019/07/29	2	11.35	0	0.00	11.35	2	1,290	0.15%
2019/07/25	0	0.00	5	11.94	11.80	-5	1,249	-0.40%
2019/07/24	5	11.45	5	11.45	11.60	0	1,163	0.00%
2019/07/19	17	11.34	16	11.30	11.35	1	1,120	0.09%
2019/07/15	9	11.51	5	11.30	11.40	4	1,077	0.37%
2019/07/11	5	11.26	0	0.00	11.35	5	1,078	0.46%
2019/07/04	0	0.00	3	10.90	10.95	-3	1,095	-0.27%
2019/07/01	1	10.80	0	0.00	10.85	1	1,094	0.09%
2019/06/28	3	10.95	4	11.21	11.10	-1	1,084	-0.09%
2019/06/25	1	10.55	0	0.00	10.55	1	1,061	0.09%
2019/06/24	0	0.00	5	10.60	10.55	-5	1,063	-0.47%
2019/06/19	1	10.60	0	0.00	10.60	1	1,065	0.09%
2019/06/18	5	10.60	0	0.00	10.40	5	1,067	0.47%
2019/06/03	1	11.75	1	11.85	11.85	0	996	0.00%
2019/05/28	2	10.55	0	0.00	10.60	2	896	0.22%
2019/05/23	3	11.02	10	10.80	11.05	-7	991	-0.71%
2019/05/08	5	9.62	0	0.00	9.57	5	797	0.63%
2019/05/07	0	0.00	3	9.80	9.78	-3	790	-0.38%
2019/04/25	0	0.00	1	10.00	10.05	-1	771	-0.13%
2019/04/01	1	10.00	0	0.00	10.00	1	653	0.15%
2019/03/21	0	0.00	4	10.40	10.50	-4	774	-0.52%
2019/03/19	4	10.65	0	0.00	10.65	4	777	0.51%
2019/03/05	0	0.00	5	10.70	10.75	-5	753	-0.66%
2019/03/04	1	10.80	0	0.00	10.80	1	746	0.13%
2019/02/25	2	11.15	0	0.00	11.00	2	706	0.28%
2019/02/22	10	11.30	0	0.00	11.40	10	666	1.50%
2019/02/15	0	0.00	5	9.61	9.69	-5	516	-0.97%
2019/02/14	5	9.36	0	0.00	9.64	5	507	0.99%
2019/01/14	1	9.18	0	0.00	9.31	1	544	0.18%
2019/01/11	2	9.38	0	0.00	9.36	2	546	0.37%
2019/01/10	0	0.00	10	9.56	9.53	-10	546	-1.83%
2019/01/07	1	9.62	0	0.00	9.41	1	553	0.18%
2018/12/27	0	0.00	5	9.89	9.87	-5	584	-0.86%
2018/12/26	1	9.90	0	0.00	9.90	1	578	0.17%
2018/12/21	1	10.00	0	0.00	10.10	1	574	0.17%
2018/12/20	0	0.00	1	10.55	10.40	-1	546	-0.18%
2018/12/19	10	10.80	0	0.00	10.80	10	523	1.91%
2018/12/17	5	10.25	2	10.35	10.40	3	484	0.62%
2018/12/14	0	0.00	2	9.69	10.00	-2	459	-0.44%
2018/12/13	0	0.00	3	9.60	9.58	-3	441	-0.68%
2018/12/04	0	0.00	1	9.33	9.32	-1	475	-0.21%
2018/11/30	1	9.25	0	0.00	9.25	1	492	0.20%
2018/11/06	5	8.78	0	0.00	8.80	5	618	0.81%
2018/10/26	0	0.00	17	8.01	8.03	-17	744	-2.28%
2018/10/25	16	8.27	0	0.00	8.07	16	774	2.07%
2018/10/24	1	8.85	1	8.87	8.81	0	766	0.00%
2018/10/23	0	0.00	1	9.28	9.22	-1	754	-0.13%
2018/10/17	2	9.80	0	0.00	9.70	2	777	0.26%
2018/10/05	0	0.00	3	10.80	10.80	-3	1,014	-0.30%
2018/10/03	2	11.50	0	0.00	11.30	2	1,012	0.20%
2018/10/02	0	0.00	0	11.55	11.55	0	1,014	0.00%
2018/09/26	5	11.50	0	0.00	11.55	5	1,052	0.48%
2018/09/21	2	11.60	2	11.55	11.65	0	1,067	0.00%
2018/09/18	0	0.00	3	11.20	11.30	-3	1,078	-0.28%
2018/09/12	0	0.00	1	11.40	11.30	-1	1,123	-0.09%
2018/09/10	0	0.00	2	11.80	11.60	-2	1,190	-0.17%
2018/09/07	4	12.60	0	0.00	12.35	4	1,221	0.33%
2018/08/27	2	12.40	0	0.00	12.50	2	1,548	0.13%
2018/08/15	0	0.00	5	12.50	12.30	-5	2,602	-0.19%
2018/08/13	0	0.00	3	12.30	12.30	-3	2,638	-0.11%
2018/08/10	0	0.00	2.5	13.27	12.90	-2.5	2,604	-0.09%
2018/08/08	1	13.65	0	0.00	13.60	1	2,603	0.04%
2018/08/07	1	13.90	0	0.00	13.90	1	2,608	0.04%
2018/08/06	1	13.80	0	0.00	13.85	1	2,600	0.04%
2018/08/03	2	13.85	0	0.00	13.80	2	2,614	0.08%
2018/07/31	1	13.40	2	13.30	13.25	-1	2,561	-0.04%
2018/07/18	0	0.00	13	14.07	14.05	-13	2,508	-0.52%
2018/07/17	11	14.34	2	14.15	14.00	9	2,504	0.36%
2018/07/16	8	14.58	6	14.63	14.60	2	2,467	0.08%
2018/07/12	0	0.00	15	12.20	12.25	-15	2,322	-0.65%
2018/07/05	0	0.00	2	12.30	12.35	-2	2,339	-0.09%
2018/06/27	4	13.20	0	0.00	13.15	4	2,352	0.17%
2018/06/26	1	12.75	2	12.95	13.05	-1	2,357	-0.04%
2018/06/25	2	13.20	0	0.00	13.10	2	2,345	0.09%
2018/06/20	2	13.85	0	0.00	13.60	2	2,352	0.09%
2018/06/15	0	0.00	2	14.30	14.80	-2	2,293	-0.09%
2018/06/12	7	14.32	0	0.00	14.20	7	2,234	0.31%
2018/06/11	2	14.25	0	0.00	14.10	2	2,217	0.09%
2018/06/06	0	0.00	2	14.90	15.10	-2	2,157	-0.09%
2018/06/05	2	14.75	10	14.65	14.70	-8	2,088	-0.38%
2018/06/04	1	14.75	0	0.00	14.70	1	2,062	0.05%
2018/06/01	14	14.30	0	0.00	14.30	14	2,029	0.69%
2018/05/31	0	0.00	5	15.13	14.70	-5	1,961	-0.25%
2018/05/30	5	14.90	21	15.34	15.35	-16	1,847	-0.87%
2018/05/29	21	15.50	18	15.04	15.70	3	1,679	0.18%
2018/05/28	9	13.63	7	13.38	14.30	2	1,306	0.15%
2018/05/25	22	13.15	3	13.18	13.05	19	1,166	1.63%
2018/05/24	0	0.00	10	12.15	12.20	-10	1,082	-0.92%
2018/05/23	10	12.35	8	12.20	12.30	2	1,086	0.18%
2018/05/22	8	12.65	3	12.15	12.65	5	1,056	0.47%
2018/05/14	0	0.00	16	11.50	11.40	-16	1,110	-1.44%
2018/05/09	5	11.12	0	0.00	11.55	5	1,135	0.44%
2018/04/30	1	10.80	0	0.00	10.90	1	1,382	0.07%
2018/04/17	0	0.00	6	11.54	11.40	-6	1,764	-0.34%
2018/04/12	1	11.90	0	0.00	11.90	1	1,888	0.05%
2018/04/11	0	0.00	0.3	11.70	11.75	-0.3	1,974	-0.01%
2018/04/03	1	11.85	2	11.80	11.95	-1	2,253	-0.04%
2018/03/30	1	12.00	0	0.00	11.95	1	2,678	0.04%
2018/03/23	1	12.40	0	0.00	12.40	1	2,838	0.04%
2018/03/15	5	13.10	0	0.00	13.10	5	2,871	0.17%
2018/03/12	1	12.80	0	0.00	12.80	1	2,938	0.03%
2018/03/01	1	13.35	0	0.00	13.35	1	3,324	0.03%
2018/02/27	1	13.50	0	0.00	13.45	1	3,354	0.03%
2018/02/23	0	0.00	2	13.85	13.75	-2	3,459	-0.06%
2018/02/09	2	12.85	0	0.00	13.35	2	3,575	0.06%
2018/02/07	0	0.00	1	14.20	13.95	-1	3,590	-0.03%
2018/02/06	6	14.05	0	0.00	13.60	6	3,657	0.16%
2018/02/05	1	14.75	0	0.00	14.95	1	3,698	0.03%
2018/02/02	1	15.45	0	0.00	15.40	1	3,765	0.03%
2018/02/01	4	15.65	0	0.00	15.55	4	3,837	0.10%
2018/01/31	2	15.50	0	0.00	15.55	2	3,861	0.05%
2018/01/30	1	15.70	0	0.00	15.70	1	3,919	0.03%
2018/01/26	3	15.73	0	0.00	15.55	3	3,923	0.08%
2018/01/24	0	0.00	4	15.80	15.45	-4	4,103	-0.10%
2018/01/23	4	16.30	0	0.00	15.85	4	4,214	0.09%
2018/01/22	1	14.85	52	15.54	15.90	-51	4,257	-1.20%
2018/01/19	6	15.29	2	15.43	15.20	4	4,505	0.09%
2018/01/16	1	15.55	4	16.04	15.95	-3	4,929	-0.06%
2018/01/12	1	15.35	1	15.40	15.35	0	4,914	0.00%
2018/01/09	2	15.25	0	0.00	15.35	2	5,136	0.04%
2018/01/04	0	0.00	10	16.80	16.80	-10	5,258	-0.19%
2018/01/03	0	0.00	2	15.35	15.50	-2	5,045	-0.04%