青雲 (5386)-元大-羅東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股▼0.47%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	71.80	0	0.00	71.40	1	2,343	0.04%
2024/04/19	2	69.75	0	0.00	70.20	2	2,318	0.09%
2024/04/18	0	0.00	1	70.40	70.90	-1	2,305	-0.04%
2024/04/16	0	0.00	1	70.80	69.60	-1	2,281	-0.04%
2024/04/12	1	75.10	1	74.10	74.30	0	2,240	0.00%
2024/04/10	2	76.60	2	78.20	75.40	0	2,173	0.00%
2024/04/09	0	0.00	1	83.00	82.00	-1	2,121	-0.05%
2024/04/08	1	83.70	1	83.70	82.40	0	2,100	0.00%
2024/04/03	2	85.60	0	0.00	85.20	2	2,072	0.10%
2024/04/02	6	96.28	5	97.24	90.60	1	1,999	0.05%
2024/04/01	0	0.00	2	90.00	92.00	-2	1,887	-0.11%
2024/03/27	1	86.00	0	0.00	86.60	1	1,688	0.06%
2024/03/25	0	84.60	2	83.50	82.80	-2	1,656	-0.12%
2024/03/19	0	86.40	0	0.00	86.20	0	1,627	0.00%
2024/03/14	42	87.90	39	87.09	87.70	3	1,667	0.18%
2024/03/13	4	84.48	4	86.00	86.70	0	1,365	0.00%
2024/03/12	2	76.15	2	76.60	78.90	0	1,367	0.00%
2024/03/11	5	70.38	4	70.40	71.80	1	1,441	0.07%
2024/03/08	0	0.00	10	68.58	69.90	-10	1,301	-0.77%
2024/03/07	4	63.60	2	63.60	63.60	2	1,194	0.17%
2024/03/06	0	0.00	25	58.01	57.90	-25	1,114	-2.24%
2024/03/05	0	0.00	4	58.80	58.80	-4	1,114	-0.36%
2024/03/01	30	59.86	1	58.10	57.90	29	1,045	2.77%
2024/02/29	0	0.00	2	56.90	57.40	-2	960	-0.21%
2024/02/20	1	53.60	0	0.00	53.60	1	1,010	0.10%
2024/02/15	1	53.60	0	0.00	53.90	1	1,114	0.09%
2024/01/25	1	52.60	1	51.90	51.60	0	1,383	0.00%
2024/01/11	0	0.00	1	53.30	54.10	-1	1,584	-0.06%
2023/12/21	0	0.00	1	57.00	56.90	-1	1,584	-0.06%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/13	3	58.90	3	57.80	57.00	0	1,576	0.00%
2023/12/12	1	56.00	0	0.00	56.50	1	1,494	0.07%
2023/12/11	3	58.00	0	0.00	57.30	3	1,485	0.20%
2023/12/08	2	59.75	0	0.00	58.50	2	1,461	0.14%
2023/12/07	1	64.60	1	64.50	60.80	0	1,428	0.00%
2023/12/06	5	62.80	7	64.56	64.60	-2	1,304	-0.15%
2023/12/05	0	0.00	3	60.60	58.80	-3	1,153	-0.26%
2023/12/01	1	54.40	0.1	54.30	54.50	0.9	994	0.09%
2023/11/14	1	55.80	0	0.00	55.80	1	844	0.12%
2023/11/13	3	55.80	3	56.97	57.60	0	824	0.00%
2023/11/10	0	0.00	1	55.60	54.70	-1	786	-0.13%
2023/11/09	2	55.40	5	55.68	57.40	-3	715	-0.42%
2023/10/31	3	50.87	1	52.30	50.50	2	619	0.32%
2023/10/26	3	52.93	5	53.14	53.00	-2	662	-0.30%
2023/10/25	1	51.10	1	51.20	51.10	0	709	0.00%
2023/10/24	0	0.00	1	52.00	50.50	-1	763	-0.13%
2023/10/18	2	46.20	0	0.00	46.45	2	947	0.21%
2023/10/11	2	51.20	2	51.45	50.50	0	1,188	0.00%
2023/09/26	0	0.00	3.4	51.64	50.50	-3.4	1,240	-0.28%
2023/09/18	3	53.30	0	0.00	52.10	3	1,293	0.23%
2023/09/01	2.1	52.61	2	53.80	53.40	0.1	1,734	0.01%
2023/08/31	0	0.00	1	50.70	51.00	-1	1,769	-0.06%
2023/08/30	1	50.50	0	0.00	50.50	1	1,825	0.05%
2023/08/28	3	48.88	0	0.00	48.60	3	1,895	0.16%
2023/08/25	0.6	54.00	0	0.00	49.85	0.6	1,998	0.03%
2023/08/02	0	0.00	0.3	58.81	60.00	-0.3	1,901	-0.02%
2023/08/01	1	63.00	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0.6	63.90	0	0.00	63.70	0.6	1,847	0.03%
2023/07/28	9.3	71.03	9	68.66	69.00	0.3	1,801	0.02%
2023/07/27	2	66.75	3	67.70	67.50	-1	1,690	-0.06%
2023/07/26	16	64.76	23	64.41	68.10	-7	1,608	-0.44%
2023/07/21	1	52.20	0	0.00	52.00	1	1,382	0.07%
2023/07/20	2	55.75	0	0.00	55.40	2	1,359	0.15%
2023/07/19	7	63.07	2.1	61.97	63.70	4.9	1,273	0.38%
2023/07/17	1	62.00	1	62.50	60.50	0	1,163	0.00%
2023/07/14	0	0.00	2	57.35	58.10	-2	1,122	-0.18%
2023/07/12	1	55.00	0	0.00	55.00	1	1,085	0.09%
2023/07/03	1	57.50	1	59.00	57.50	0	1,039	0.00%
2023/06/30	1	55.80	0	0.00	55.80	1	1,022	0.10%
2023/06/26	0	0.00	11	60.71	58.40	-11	1,006	-1.09%
2023/06/21	10	60.60	0	0.00	60.50	10	990	1.01%
2023/06/19	0.1	62.70	0	0.00	61.20	0.1	962	0.01%
2023/06/16	1	62.50	1.2	64.02	63.60	-0.2	945	-0.02%
2023/06/15	0	0.00	1	62.00	59.70	-1	879	-0.11%
2023/06/13	3	62.80	3	60.83	59.80	0	806	0.00%
2023/06/12	1	61.10	0	0.00	60.00	1	742	0.13%
2023/06/07	0.2	53.70	0	0.00	53.30	0.2	557	0.03%
2023/06/06	2	53.42	4	52.08	53.50	-2	518	-0.38%
2023/06/02	0	0.00	27	52.09	53.20	-27	397	-6.79%
2023/06/01	25	48.25	0	0.00	48.40	25	335	7.44%
2023/05/26	1	40.00	0	0.00	38.45	1	176	0.57%
2023/05/25	1	38.45	0	0.00	38.30	1	172	0.58%
2023/04/24	0	0.00	1	37.95	38.25	-1	285	-0.35%
2023/04/17	1	41.40	1	41.40	40.60	0	296	0.00%
2023/04/11	0	0.00	0.1	40.50	39.95	-0.1	331	-0.03%
2023/04/10	0	0.00	2.2	40.96	40.85	-2.2	331	-0.65%
2023/04/06	0	0.00	1	41.00	40.35	-1	331	-0.30%
2023/03/27	0	0.00	1	38.55	38.70	-1	348	-0.29%
2023/03/21	1	37.80	0	0.00	37.60	1	579	0.17%
2023/03/17	0	37.85	0	0.00	36.15	0	574	0.00%
2023/03/01	0.1	37.20	0	0.00	37.00	0.1	627	0.01%
2023/02/10	0	0.00	1	35.85	36.00	-1	702	-0.14%
2023/01/31	1	37.75	0	0.00	37.75	1	890	0.11%
2023/01/30	0	0.00	1	37.76	37.60	-1	911	-0.11%
2023/01/06	1	35.70	0	0.00	35.70	1	881	0.11%
2023/01/03	5	37.56	5	37.46	36.40	0	861	0.00%
2022/12/30	0	0.00	1	35.05	34.80	-1	822	-0.12%
2022/12/29	0	0.00	1	34.00	35.05	-1	820	-0.12%
2022/12/22	1	35.90	0	0.00	35.90	1	808	0.12%
2022/12/20	0	0.00	1	37.95	35.55	-1	801	-0.12%
2022/12/16	1	37.20	0	0.00	37.20	1	772	0.13%
2022/12/15	19.1	40.66	19	40.59	39.20	0.1	739	0.01%
2022/12/07	1	36.00	1	36.85	36.00	0	520	0.00%
2022/12/06	1	36.35	0	0.00	36.35	1	514	0.19%
2022/12/01	0	0.00	1	35.50	35.85	-1	483	-0.21%
2022/11/28	2	35.43	1	34.55	35.70	1	475	0.21%
2022/11/25	0	0.00	1	35.00	34.60	-1	470	-0.21%
2022/11/24	1	34.40	0	0.00	34.40	1	459	0.22%
2022/11/18	3	36.25	4	35.99	35.20	-1	446	-0.22%
2022/11/16	2	34.00	2	34.55	35.75	0	419	0.00%
2022/11/14	1	33.30	0	0.00	33.30	1	399	0.25%
2022/11/04	0	0.00	1	32.55	32.65	-1	312	-0.32%
2022/11/01	1	34.05	0	0.00	34.05	1	304	0.33%
2022/10/27	1	34.15	1	34.45	34.65	0	235	0.00%
2022/10/26	0	0.00	1	32.00	33.15	-1	135	-0.74%
2022/10/21	1	30.00	0	0.00	29.35	1	121	0.82%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/09/27	0	0.00	1	32.90	32.90	-1	120	-0.83%
2022/08/01	2	38.15	0	0.00	37.50	2	111	1.79%
2022/07/21	0	0.00	1	39.25	38.75	-1	83	-1.20%
2022/04/08	1	43.60	0	0.00	44.40	1	185	0.54%
2022/03/29	0	0.00	1	45.65	44.35	-1	405	-0.25%
2022/03/28	2	45.20	1	45.30	44.40	1	472	0.21%
2022/03/10	2	45.60	0	0.00	44.05	2	537	0.37%
2022/03/09	0	42.65	0	0.00	43.00	0	536	0.00%
2022/03/08	0	0.00	1	43.60	42.15	-1	541	-0.18%
2022/01/21	3	46.57	0	0.00	45.45	3	773	0.39%
2022/01/07	0	0.00	1	48.00	48.00	-1	1,063	-0.09%
2022/01/06	1	48.70	0	0.00	49.05	1	1,067	0.09%
2021/12/30	0	0.00	3	49.87	50.00	-3	1,091	-0.27%
2021/12/28	3	52.20	0	0.00	51.80	3	1,079	0.28%
2021/12/27	2	51.20	1	51.70	51.00	1	1,067	0.09%
2021/12/24	0	0.00	8	55.35	53.60	-8	1,051	-0.76%
2021/12/23	1	57.00	7	55.64	58.40	-6	1,006	-0.60%
2021/12/22	6	52.28	1	52.50	53.90	5	875	0.57%
2021/12/10	1	51.20	1	49.00	48.00	0	771	0.00%
2021/12/08	0	0.00	3	49.97	48.80	-3	752	-0.40%
2021/11/25	1	49.70	0	0.00	49.70	1	718	0.14%
2021/11/11	1	50.50	1	49.15	49.15	0	674	0.00%
2021/11/09	7	53.50	7	54.60	52.10	0	641	0.00%
2021/11/08	6	49.87	6	51.73	51.00	0	590	0.00%
2021/11/05	6	48.27	1	48.20	48.10	5	544	0.92%
2021/10/28	0	0.00	2	44.75	45.10	-2	508	-0.39%
2021/10/22	2	51.45	0	0.00	51.50	2	473	0.42%
2021/10/19	3	49.07	10.1	48.72	46.95	-7.1	408	-1.74%
2021/10/18	1	45.05	1.1	45.40	46.50	-0.1	361	-0.01%
2021/09/15	0	0.00	0.1	43.00	42.40	-0.1	316	-0.02%
2021/09/03	4	44.35	0	0.00	44.20	4	332	1.20%
2021/08/31	0	46.60	0	0.00	47.00	0	352	0.01%
2021/08/27	1	46.25	0	0.00	46.50	1	357	0.28%
2021/08/20	0	0.00	1	42.40	42.00	-1	401	-0.25%
2021/08/17	1	42.60	1	43.50	42.00	0	413	0.00%
2021/08/09	1	48.90	0	0.00	47.15	1	455	0.22%
2021/08/06	1	48.40	1	48.90	47.15	0	457	0.00%
2021/07/27	1	51.80	1	52.50	50.50	0	523	0.00%
2021/06/22	5	51.46	1	49.55	49.20	4	1,345	0.30%
2021/06/18	0	0.00	2	53.45	52.90	-2	1,380	-0.14%
2021/06/16	2	52.00	0	0.00	52.10	2	1,444	0.14%
2021/05/28	1	53.20	0	0.00	52.70	1	1,985	0.05%
2021/04/28	0	0.00	1	66.80	64.60	-1	2,840	-0.04%
2021/04/27	1	65.90	1	67.30	65.10	0	2,869	0.00%
2021/04/26	5	67.06	2	66.80	65.60	3	2,881	0.10%
2021/04/20	3	67.20	2	67.30	67.70	1	3,013	0.03%
2021/04/19	0	0.00	2	69.10	68.70	-2	3,064	-0.07%
2021/04/13	2	76.65	0	0.00	73.50	2	3,341	0.06%
2021/04/09	0	74.00	0	0.00	74.00	0	3,291	0.00%
2021/04/08	2.1	76.61	1	77.00	75.20	1.1	3,273	0.03%
2021/04/07	5	84.64	4	85.37	83.30	1	3,200	0.03%
2021/04/06	1	85.50	1	85.50	82.50	0	3,132	0.00%
2021/04/01	15	83.29	15	83.70	80.00	0	3,049	0.00%
2021/03/31	1	73.50	2	75.30	78.40	-1	2,875	-0.03%
2021/03/30	2	70.35	0	0.00	71.30	2	2,823	0.07%
2021/03/25	0	0.00	1	68.50	70.00	-1	3,088	-0.03%
2021/03/18	0	0.00	1	72.70	71.60	-1	3,663	-0.03%
2021/03/17	0	71.40	1	71.20	71.00	-1	3,825	-0.03%
2021/03/15	1	74.40	0	0.00	75.00	1	4,077	0.02%
2021/03/12	1	73.40	0.1	75.00	73.80	0.9	4,040	0.02%
2021/03/11	0	0.00	2.1	74.82	73.80	-2.1	4,004	-0.05%
2021/03/10	3.2	74.26	4	74.75	72.60	-0.8	3,959	-0.02%
2021/03/09	0	0.00	3	72.57	73.00	-3	3,900	-0.08%
2021/03/08	1	71.90	3	73.50	70.60	-2	3,865	-0.05%
2021/03/05	3	71.77	5	72.80	70.60	-2	3,841	-0.05%
2021/03/04	8	75.49	2.1	77.23	72.60	6	3,802	0.16%
2021/03/03	4	71.03	3	71.80	71.50	1	3,667	0.03%
2021/03/02	0	0.00	0.1	74.00	72.00	-0.1	3,663	0.00%
2021/02/26	0	0.00	1	73.00	73.00	-1	3,678	-0.03%
2021/02/25	1.1	76.29	2	74.50	71.00	-1	3,713	-0.03%
2021/02/24	5	71.96	4	71.20	72.50	1	3,668	0.03%
2021/02/23	4.1	75.50	5	75.92	74.00	-1	3,914	-0.02%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	0	0.00	0	73.10	73.10	0	3,874	0.00%
2021/02/05	1	55.40	2	55.45	55.00	-1	3,867	-0.03%
2021/02/04	2	56.20	2	57.20	55.50	0	3,851	0.00%
2021/02/03	2	58.35	2	59.10	55.10	0	3,833	0.00%
2021/02/02	1	54.50	0	0.00	56.00	1	3,809	0.03%
2021/02/01	2	59.70	0	0.00	56.30	2	3,755	0.05%
2021/01/28	1	56.20	1	57.00	56.90	0	3,651	0.00%
2021/01/27	2	58.85	2	58.20	59.10	0	3,639	0.00%
2021/01/26	5	60.78	3.1	60.68	59.40	1.9	3,620	0.05%
2021/01/25	1.1	59.38	1	60.40	60.90	0.1	3,556	0.00%
2021/01/22	2	54.10	2	54.65	55.40	0	3,502	0.00%
2021/01/21	2	62.00	2	59.85	59.50	0	3,441	0.00%
2021/01/20	3	60.27	3	65.20	60.10	0	3,411	0.00%
2021/01/19	1	67.50	0.1	68.00	66.70	0.9	3,370	0.03%
2021/01/18	1.1	70.46	0	0.00	67.50	1.1	3,343	0.03%
2021/01/14	1	73.30	1.1	71.64	73.70	-0.1	3,234	0.00%
2021/01/13	3.1	68.35	3	68.77	67.00	0.1	3,171	0.00%
2021/01/12	3	70.07	2	71.00	68.00	1	3,102	0.03%
2021/01/11	7	78.76	7	76.70	75.50	0	3,032	0.00%
2021/01/08	1	85.00	7.3	86.07	78.80	-6.3	2,971	-0.21%
2021/01/07	6	76.17	14	71.58	78.90	-8	2,835	-0.28%
2021/01/06	7.1	78.85	5	78.90	74.00	2.1	2,695	0.08%
2021/01/05	1	90.90	0	0.00	82.20	1	2,617	0.04%
2021/01/04	0	0.00	12	86.90	91.00	-12	2,605	-0.46%
2020/12/31	2	83.40	0	0.00	82.90	2	2,588	0.08%
2020/12/30	2	82.50	0	0.00	83.30	2	2,583	0.08%
2020/12/28	10	83.40	15	81.30	85.50	-5	2,568	-0.19%
2020/12/25	15	81.83	0	0.00	79.70	15	2,554	0.59%
2020/12/24	0	0.00	2	81.80	82.60	-2	2,544	-0.08%
2020/12/23	2	79.40	4	80.00	82.90	-2	2,538	-0.08%
2020/12/22	0	0.00	9.2	80.77	77.30	-9.2	2,530	-0.36%
2020/12/21	20.1	89.70	13	88.69	85.10	7.1	2,502	0.28%
2020/12/18	1	83.60	1	84.50	86.10	0	2,249	0.00%
2020/12/17	4	78.30	0	0.00	78.30	4	2,167	0.18%
2020/12/16	10	72.32	10	71.87	71.20	0	2,136	0.00%
2020/12/15	10	66.49	15.1	66.98	68.90	-5.1	1,859	-0.27%
2020/12/14	10	61.40	8.1	62.55	62.70	1.9	1,610	0.12%
2020/12/11	22.2	59.84	9	59.20	57.00	13.2	1,546	0.85%
2020/12/10	6	60.63	4	58.85	63.20	2	1,357	0.15%
2020/12/07	0	0.00	20	56.50	58.00	-20	1,025	-1.95%
2020/12/04	8	56.40	13	53.78	53.30	-5	1,000	-0.50%
2020/12/03	0	0.00	4	51.20	51.30	-4	983	-0.41%
2020/12/02	5	50.50	0	0.00	51.00	5	983	0.51%
2020/11/30	15	51.30	3	51.00	51.90	12	974	1.23%
2020/11/27	0	0.00	1	49.50	49.25	-1	980	-0.10%
2020/11/26	1	52.10	1	55.00	53.20	0	958	0.00%
2020/11/25	1	55.70	0	0.00	55.00	1	938	0.11%
2020/11/24	5	55.44	0	0.00	55.00	5	872	0.57%
2020/11/20	50	48.19	40	48.77	49.95	10	756	1.32%
2020/11/19	1	45.45	6	44.62	45.45	-5	406	-1.23%
2020/11/18	5	41.35	0	0.00	41.35	5	353	1.41%
2020/11/16	1	33.75	1	34.20	34.20	0	305	0.00%
2020/11/09	5	31.59	7	30.76	30.60	-2	235	-0.85%
2020/11/06	2	29.80	0	0.00	29.80	2	193	1.03%
2020/10/30	0	0.00	1	27.80	27.10	-1	177	-0.56%
2020/10/28	1	28.25	0	0.00	28.00	1	192	0.52%
2020/10/23	0	0.00	3	28.65	28.25	-3	259	-1.16%
2020/10/22	3	28.60	0	0.00	28.50	3	284	1.05%
2020/10/19	0	0.00	1	26.95	26.95	-1	265	-0.38%
2020/10/16	0	0.00	1	26.55	26.55	-1	265	-0.38%
2020/10/13	1	27.25	1	27.05	26.95	0	270	0.00%
2020/09/22	0	0.00	1	27.60	27.60	-1	292	-0.34%
2020/09/08	3	28.65	1	29.00	28.65	2	289	0.69%
2020/09/07	1	28.80	0	0.00	28.80	1	287	0.35%
2020/09/03	0	0.00	3	30.50	29.20	-3	284	-1.05%
2020/09/02	3	29.00	0	0.00	30.20	3	280	1.07%
2020/08/18	0	0.00	5	29.10	29.05	-5	280	-1.78%
2020/08/17	5	28.59	0	0.00	28.30	5	277	1.80%
2020/08/04	0	0.00	3	29.87	29.95	-3	284	-1.06%
2020/07/29	1	32.60	3	32.95	32.40	-2	274	-0.73%
2020/07/28	2	30.55	0	0.00	30.55	2	243	0.82%
2020/07/09	0	0.00	1	30.20	30.05	-1	234	-0.43%
2020/07/07	1	30.35	5	30.45	30.40	-4	236	-1.69%
2020/06/30	0	0.00	0.2	28.80	29.40	-0.2	238	-0.06%
2020/06/29	0	0.00	1	28.85	29.00	-1	238	-0.42%
2020/06/17	0	0.00	2	29.60	29.65	-2	245	-0.81%
2020/06/11	2	29.90	0	0.00	29.00	2	252	0.79%
2020/06/03	3	29.50	0	0.00	29.60	3	248	1.21%
2020/05/19	0	0.00	2	29.30	29.25	-2	232	-0.86%
2020/05/18	0	0.00	1	29.45	29.85	-1	232	-0.43%
2020/05/14	1	30.50	0	0.00	29.10	1	232	0.43%
2020/05/13	2	30.20	0	0.00	30.20	2	231	0.86%
2020/05/08	3	32.60	1	32.95	31.25	2	256	0.78%
2020/05/04	0	0.00	4	31.35	30.85	-4	234	-1.71%
2020/04/30	4	30.20	0	0.00	30.00	4	216	1.85%
2020/04/09	0	0.00	0.2	27.00	27.20	-0.2	205	-0.07%
2020/04/07	0	0.00	4	23.78	23.90	-4	199	-2.01%
2020/03/26	1	22.00	0	0.00	22.75	1	191	0.52%
2020/03/17	0	0.00	1	21.00	20.85	-1	182	-0.55%
2020/02/26	0	0.00	8	31.31	31.15	-8	157	-5.08%
2020/02/25	1	30.95	0	0.00	30.20	1	153	0.65%
2020/02/24	0	0.00	2	31.10	31.00	-2	152	-1.32%
2020/02/21	7	30.64	0	0.00	30.60	7	151	4.63%
2020/02/13	1	31.50	0	0.00	31.70	1	140	0.71%
2020/02/11	1	32.50	0	0.00	32.60	1	130	0.76%
2019/12/02	0	0.00	0.2	31.70	32.20	-0.2	153	-0.11%
2019/11/26	0	31.80	0	0.00	31.80	0	153	0.01%
2019/10/29	0	0.00	1	36.05	34.30	-1	159	-0.63%
2019/10/28	8	33.40	10	34.60	34.70	-2	126	-1.58%
2019/10/17	0	0.00	2	31.65	31.65	-2	112	-1.78%
2019/09/25	0	0.00	2	34.95	34.60	-2	221	-0.90%
2019/09/17	0	0.00	1	33.85	33.70	-1	313	-0.32%
2019/09/09	0	0.00	1	35.00	34.50	-1	362	-0.28%
2019/08/30	0	0.00	3	33.33	33.05	-3	362	-0.83%
2019/08/22	0.6	33.40	0	0.00	33.40	0.6	418	0.14%
2019/08/15	0	0.00	1	33.90	33.60	-1	438	-0.23%
2019/08/08	1	35.35	0	0.00	34.90	1	442	0.23%
2019/08/06	0	0.00	1	35.45	35.20	-1	462	-0.22%
2019/08/05	0	0.00	2	35.50	34.70	-2	466	-0.43%
2019/08/02	1	35.65	0	0.00	35.30	1	464	0.22%
2019/08/01	2	35.25	0	0.00	35.30	2	460	0.43%
2019/07/30	5	35.81	0	0.00	35.00	5	455	1.10%
2019/07/19	0	0.00	1	36.50	36.05	-1	450	-0.22%
2019/07/18	0	0.00	3	35.65	35.60	-3	447	-0.67%
2019/07/17	1	40.40	0	0.00	40.50	1	443	0.23%
2019/07/12	0	0.00	1	40.90	41.00	-1	433	-0.23%
2019/07/10	3	42.32	4	42.49	42.75	-1	418	-0.24%
2019/07/08	1	40.80	0	0.00	40.45	1	367	0.27%
2019/07/02	1	39.25	1	39.40	39.50	0	393	0.00%
2019/06/27	1	41.75	1	40.40	40.00	0	422	0.00%
2019/06/26	2	40.90	2	40.78	40.50	0	406	0.00%
2019/06/25	1	39.00	0	0.00	39.00	1	384	0.26%
2019/06/17	0	0.00	3	37.20	37.20	-3	320	-0.94%
2019/06/05	1	37.25	0	0.00	37.10	1	345	0.29%
2019/06/04	1	37.20	1	37.20	37.20	0	346	0.00%
2019/06/03	2	38.45	3	38.55	38.15	-1	345	-0.29%
2019/05/31	2	37.50	0	0.00	37.50	2	343	0.58%
2019/05/30	2	38.23	3	38.08	38.10	-1	350	-0.29%
2019/05/29	6	39.75	1	38.10	38.10	5	348	1.44%
2019/05/28	8	37.00	7	37.97	38.90	1	309	0.32%
2019/05/27	1	35.90	0	0.00	35.40	1	291	0.34%
2019/04/26	0	0.00	1	39.70	39.65	-1	326	-0.31%
2019/04/25	0	0.00	4	40.30	40.25	-4	330	-1.21%
2019/04/10	1	41.35	0	0.00	41.55	1	322	0.31%
2019/04/09	1	43.50	0	0.00	42.70	1	313	0.32%
2019/04/08	0	0.00	3	44.60	44.00	-3	312	-0.96%
2019/04/03	0	0.00	1	44.50	43.05	-1	305	-0.33%
2019/04/02	0	0.00	1	41.10	41.75	-1	316	-0.32%
2019/03/19	0	0.00	0.2	41.35	41.35	-0.2	365	-0.06%
2019/03/18	0	0.00	2	40.28	39.95	-2	344	-0.58%
2019/03/15	0	0.00	7	39.82	40.20	-7	337	-2.08%
2019/03/14	0	0.00	2	40.90	40.65	-2	336	-0.59%
2019/03/11	2	41.43	0	0.00	41.10	2	336	0.59%
2019/03/06	1	42.10	0	0.00	42.00	1	338	0.30%
2019/03/05	6	42.41	2	42.75	42.10	4	338	1.18%
2019/02/26	0	0.00	6	43.23	42.50	-6	323	-1.85%
2019/02/25	1	43.70	0	0.00	43.70	1	324	0.31%
2019/02/22	0	0.00	1	44.50	43.60	-1	324	-0.31%
2019/02/21	1	44.60	1	45.00	44.60	0	323	0.00%
2019/02/20	4	45.15	4	45.46	45.15	0	321	0.00%
2019/02/19	6	45.98	1	46.60	44.60	5	318	1.57%
2019/02/18	6	45.80	1	45.50	45.95	5	303	1.65%
2019/02/15	3	42.77	0	0.00	42.05	3	291	1.03%
2019/02/14	7	45.18	3	45.57	45.00	4	288	1.39%
2019/02/13	1	42.90	0	0.00	43.55	1	265	0.38%
2018/12/26	0	0.00	1	38.70	39.90	-1	270	-0.37%
2018/12/25	1	45.10	0	0.00	40.10	1	253	0.39%
2018/12/22	4	40.16	4	40.64	39.05	0	182	0.00%
2018/12/21	1	38.45	0	0.00	39.60	1	163	0.61%
2018/11/16	0	0.00	1	34.10	34.45	-1	320	-0.31%
2018/11/06	1	37.20	1	36.10	35.65	0	357	0.00%
2018/11/02	1	37.50	1	37.75	37.95	0	417	0.00%
2018/10/23	0.1	37.50	0	0.00	37.00	0.1	471	0.02%
2018/10/05	0	0.00	0.2	45.00	45.00	-0.2	650	-0.02%
2018/09/12	1	50.00	0	0.00	48.80	1	760	0.13%
2018/09/11	0	0.00	2	51.30	51.00	-2	758	-0.26%
2018/09/10	0	0.00	2	50.70	50.10	-2	754	-0.26%
2018/09/05	1	57.30	2	58.50	56.90	-1	735	-0.14%
2018/08/31	1	56.90	2	56.75	54.10	-1	699	-0.14%
2018/08/30	1	54.30	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	53.40	56.10	-1	653	-0.15%
2018/08/13	1	53.00	0	0.00	52.70	1	707	0.14%
2018/08/10	1	57.90	0	0.00	57.50	1	699	0.14%
2018/08/09	0	0.00	2	60.40	59.60	-2	694	-0.29%
2018/08/02	0	0.00	1	56.80	55.30	-1	707	-0.14%
2018/07/31	1	59.80	0	0.00	58.50	1	743	0.13%
2018/07/30	1	59.10	1	61.40	57.30	0	756	0.00%
2018/07/27	1	59.60	1	60.50	59.60	0	788	0.00%
2018/07/26	3	59.60	2	59.55	57.90	1	789	0.13%
2018/07/24	0	0.00	2	60.75	60.20	-2	803	-0.25%
2018/07/23	2	59.10	1	59.50	58.50	1	844	0.12%
2018/07/19	1	60.10	1	61.00	60.60	0	945	0.00%
2018/07/18	2	58.55	4	59.83	60.40	-2	1,029	-0.19%
2018/07/17	6	56.02	4	55.68	57.30	2	1,016	0.20%
2018/07/12	1	52.00	1	52.50	52.00	0	1,144	0.00%
2018/07/05	1	53.10	1	53.40	51.70	0	1,291	0.00%
2018/06/28	0	0.00	1	49.75	48.45	-1	1,347	-0.07%
2018/06/27	1	50.70	0	0.00	51.00	1	1,340	0.07%
2018/06/21	0	0.00	1	51.70	50.60	-1	1,324	-0.08%
2018/06/05	1	62.20	1	61.90	62.20	0	1,382	0.00%
2018/05/31	1	61.50	1	62.50	58.70	0	1,389	0.00%
2018/05/24	1	56.70	1	55.40	57.40	0	1,419	0.00%
2018/05/18	1	64.00	0	0.00	64.10	1	1,428	0.07%
2018/05/17	0	0.00	1	63.20	63.70	-1	1,522	-0.07%
2018/05/16	1	65.50	0	0.00	65.50	1	1,577	0.06%
2018/05/15	2	65.40	1	65.90	65.10	1	1,648	0.06%
2018/05/09	1	70.80	1	73.10	70.30	0	1,781	0.00%
2018/05/07	1	70.80	0	0.00	70.70	1	1,784	0.06%
2018/05/03	0	0.00	1	72.80	69.50	-1	1,733	-0.06%
2018/05/02	1	71.70	1	71.30	72.40	0	1,712	0.00%
2018/04/27	2	77.60	2	78.50	77.00	0	1,664	0.00%
2018/04/26	2	75.10	4	78.73	72.60	-2	1,608	-0.12%
2018/04/25	8	75.51	2	77.45	77.90	6	1,557	0.39%
2018/04/24	2	76.05	1	80.40	74.30	1	1,495	0.07%
2018/04/20	2	73.40	1	73.40	70.00	1	1,367	0.07%
2018/04/19	0	0.00	4	76.30	76.50	-4	1,344	-0.30%
2018/04/18	0	0.00	2	72.70	75.40	-2	1,239	-0.16%
2018/04/13	3	72.33	0	0.00	69.00	3	1,150	0.26%
2018/04/12	1	71.80	0	0.00	72.40	1	1,106	0.09%
2018/04/11	2	76.05	2	74.40	74.50	0	1,067	0.00%
2018/04/09	41	103.01	40	92.54	91.40	1	1,016	0.10%
2018/04/03	19	98.93	21	100.29	101.50	-2	962	-0.21%
2018/03/27	1	78.70	0	0.00	77.30	1	881	0.11%
2018/03/20	3	73.30	0	0.00	73.20	3	842	0.36%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	2	99.35	0	0.00	99.70	2	731	0.27%
2018/03/05	0	0.00	3	90.00	90.70	-3	712	-0.42%
2018/03/02	3	81.50	0	0.00	82.50	3	705	0.43%
2018/03/01	0	0.00	0.1	73.10	75.00	-0.1	693	-0.01%
2018/02/08	2	49.53	2	50.03	48.45	0	493	0.00%
2018/02/07	0	0.00	1	51.00	53.80	-1	433	-0.23%
2018/02/06	5	49.04	4	49.83	49.20	1	349	0.29%
2018/02/05	0	0.00	0.1	47.15	47.15	-0.1	220	-0.04%
2018/02/02	1	41.50	1	42.50	42.90	0	168	0.00%
2018/01/31	0	0.00	0.2	39.60	39.40	-0.2	131	-0.14%
2018/01/16	1	34.40	1	34.80	35.40	0	48	0.00%