中美晶 (5483)-元大-羅東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
4,499張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	195.27	0	0.00	192.50	3.1	7,644	0.04%
2024/05/02	1.5	194.47	0	0.00	196.00	1.5	7,677	0.02%
2024/04/30	5	195.50	6	195.75	195.50	-1	7,715	-0.01%
2024/04/29	0.1	194.00	0	0.00	194.50	0.1	7,770	0.00%
2024/04/26	0	192.50	0	0.00	192.50	0	7,809	0.00%
2024/04/25	0	192.50	0	0.00	191.50	0	7,832	0.00%
2024/04/24	1.1	194.57	5.1	195.94	194.00	-4.1	7,903	-0.05%
2024/04/23	3.5	189.22	2	189.75	188.50	1.5	7,969	0.02%
2024/04/22	2.4	191.59	0.4	188.68	188.50	2	8,055	0.03%
2024/04/19	13.1	193.58	10.1	194.13	192.00	3	8,008	0.04%
2024/04/18	8.1	200.14	5.3	198.74	199.50	2.9	7,978	0.04%
2024/04/17	0	202.06	1	202.50	202.00	-1	8,054	-0.01%
2024/04/16	7.4	202.27	6	200.00	199.00	1.4	8,071	0.02%
2024/04/15	7	208.36	6	209.25	208.50	1	7,963	0.01%
2024/04/12	5	210.40	6	211.17	211.50	-1	7,933	-0.01%
2024/04/11	5.1	209.12	5.2	210.12	210.00	-0.1	7,977	0.00%
2024/04/10	3.2	211.88	5	212.60	211.00	-1.8	8,052	-0.02%
2024/04/09	8.5	210.41	5.2	210.60	210.50	3.3	8,170	0.04%
2024/04/08	2.3	208.32	2	211.00	210.50	0.3	8,228	0.00%
2024/04/03	0.6	211.51	0.1	210.50	211.00	0.5	8,250	0.01%
2024/04/02	2.9	210.21	0	0.00	209.50	2.9	8,294	0.04%
2024/04/01	3.3	210.02	7.2	209.72	208.00	-3.9	8,371	-0.05%
2024/03/29	11.3	213.89	24.5	215.78	214.50	-13.2	8,349	-0.16%
2024/03/28	5.2	221.19	7	219.79	215.00	-1.8	8,105	-0.02%
2024/03/27	13.5	218.36	3.1	216.08	223.50	10.5	7,891	0.13%
2024/03/26	11.4	216.33	1.4	219.81	214.00	10	7,710	0.13%
2024/03/25	3.4	222.77	5	221.00	220.00	-1.6	7,706	-0.02%
2024/03/22	6.2	225.55	6.1	225.53	224.00	0.1	7,788	0.00%
2024/03/21	15.1	232.16	19.1	233.81	232.50	-4	7,772	-0.05%
2024/03/20	29.4	236.73	15.9	236.78	240.00	13.6	7,614	0.18%
2024/03/19	5	220.30	15.5	224.27	226.00	-10.5	7,048	-0.15%
2024/03/18	1	204.00	1.1	207.00	207.50	-0.1	6,610	0.00%
2024/03/15	3	208.17	0	0.00	207.50	3	6,664	0.05%
2024/03/14	5	212.00	0	0.00	208.50	5	6,596	0.08%
2024/03/13	0.3	218.64	7.2	219.21	215.50	-6.9	6,432	-0.11%
2024/03/12	5	210.10	1.2	212.82	214.50	3.8	6,260	0.06%
2024/03/11	2	209.25	2.5	210.23	209.00	-0.5	6,205	-0.01%
2024/03/08	15	214.97	25.9	212.09	209.00	-10.9	6,145	-0.18%
2024/03/07	1	199.00	6.3	198.94	200.50	-5.3	5,714	-0.09%
2024/03/06	0	196.50	0	0.00	197.00	0	5,628	0.00%
2024/03/05	8	195.75	5.3	195.24	197.00	2.8	5,650	0.05%
2024/03/04	0.5	193.50	2.1	191.58	193.50	-1.6	5,690	-0.03%
2024/03/01	2	188.25	1	190.50	189.50	1	5,804	0.02%
2024/02/29	1	185.50	0.1	187.00	185.50	1	5,752	0.02%
2024/02/27	0	0.00	1.5	189.00	186.00	-1.5	5,798	-0.03%
2024/02/26	0.2	188.00	0	0.00	188.00	0.2	5,791	0.00%
2024/02/23	0	0.00	2	187.00	187.00	-2	5,808	-0.03%
2024/02/22	3	188.33	0	0.00	188.50	3	5,836	0.05%
2024/02/21	0	186.50	0	0.00	185.50	0	5,847	0.00%
2024/02/20	3	186.00	2	184.50	186.00	1	5,879	0.02%
2024/02/19	1.1	182.62	0	0.00	184.50	1.1	5,904	0.02%
2024/02/16	1.1	181.61	1	184.00	184.00	0.1	5,919	0.00%
2024/02/15	4.1	187.06	12	183.96	184.00	-8	5,927	-0.13%
2024/02/05	0.2	191.50	2.2	190.19	192.00	-2	5,864	-0.03%
2024/02/02	0.4	191.63	0	0.00	191.00	0.4	5,886	0.01%
2024/02/01	2	192.00	0.1	192.00	191.50	2	5,896	0.03%
2024/01/31	0	0.00	1	192.50	192.00	-1	5,965	-0.02%
2024/01/30	0	193.00	0	0.00	192.50	0	5,984	0.00%
2024/01/29	1	192.50	0	0.00	194.00	1	6,038	0.02%
2024/01/26	1	194.50	0	0.00	192.50	1	6,078	0.02%
2024/01/25	1	196.50	0	0.00	195.00	1	6,152	0.02%
2024/01/24	0	0.00	3.6	201.53	203.50	-3.6	6,207	-0.06%
2024/01/23	0	0.00	6	199.42	201.00	-6	6,164	-0.10%
2024/01/22	3	196.83	1	198.00	196.00	2	6,117	0.03%
2024/01/19	2	196.75	0	0.00	197.50	2	6,077	0.03%
2024/01/18	0.1	190.50	4	194.75	195.50	-4	6,074	-0.07%
2024/01/17	4	191.50	1	192.00	191.00	3	5,984	0.05%
2024/01/16	3	195.33	0	0.00	196.00	3	5,862	0.05%
2024/01/15	0	0.00	5	200.30	201.00	-5	5,754	-0.09%
2024/01/12	4	198.00	0	0.00	200.00	4	5,744	0.07%
2024/01/11	3.3	199.70	5.2	200.27	200.00	-1.9	5,675	-0.03%
2024/01/10	0	0.00	1	194.00	196.50	-1	5,572	-0.02%
2024/01/09	0	0.00	0.3	193.45	193.00	-0.3	5,525	-0.01%
2024/01/08	2	190.50	1	192.50	192.50	1	5,490	0.02%
2024/01/05	3.1	191.32	2	190.00	191.50	1.1	5,465	0.02%
2024/01/03	7	195.01	1	192.50	193.00	6	5,373	0.11%
2024/01/02	2	195.00	0	0.00	201.00	2	5,226	0.04%
2023/12/29	2.1	195.43	0	0.00	196.00	2.1	5,147	0.04%
2023/12/28	1.3	197.69	1	197.01	196.00	0.3	5,112	0.01%
2023/12/27	2.2	201.17	1	204.00	200.50	1.2	5,047	0.02%
2023/12/26	3	199.00	3.5	204.49	207.50	-0.5	4,939	-0.01%
2023/12/25	0.1	197.50	1.3	197.23	198.50	-1.2	4,817	-0.03%
2023/12/22	1	198.00	8.1	197.98	199.00	-7.1	4,744	-0.15%
2023/12/21	0	0.00	1	198.00	198.50	-1	4,666	-0.02%
2023/12/20	3	198.33	2.3	199.28	198.00	0.7	4,595	0.02%
2023/12/19	1.2	198.83	1.1	197.86	200.50	0.1	4,467	0.00%
2023/12/18	2.1	200.90	0	0.00	200.50	2.1	4,314	0.05%
2023/12/15	1.5	195.90	9	195.78	197.50	-7.6	4,171	-0.18%
2023/12/14	0.7	189.77	2.1	191.36	191.50	-1.5	3,986	-0.04%
2023/12/13	1	188.01	1	187.50	187.50	0	3,933	0.00%
2023/12/12	1.1	190.82	8.3	190.20	190.50	-7.2	3,934	-0.18%
2023/12/11	0	0.00	7	185.50	185.50	-7	3,931	-0.18%
2023/12/08	1.1	185.43	1	186.00	184.50	0.1	3,926	0.00%
2023/12/07	1	185.50	1.1	185.91	183.50	-0.1	3,939	0.00%
2023/12/06	1.1	185.40	32	184.97	184.50	-31	3,910	-0.79%
2023/12/05	31	179.05	0	0.00	180.50	31	3,885	0.80%
2023/12/04	2	183.50	0	0.00	183.00	2	3,840	0.05%
2023/12/01	1	184.50	0.2	184.50	184.50	0.9	3,828	0.02%
2023/11/29	1	184.50	3	185.33	185.00	-2	3,750	-0.05%
2023/11/28	0	182.50	23.4	181.30	182.00	-23.3	3,641	-0.64%
2023/11/24	5	177.01	0.2	178.50	179.00	4.8	3,449	0.14%
2023/11/22	0	174.33	5	173.50	173.50	-5	3,373	-0.15%
2023/11/21	20	175.50	7	175.50	175.00	13	3,346	0.39%
2023/11/20	1	174.50	1	177.00	175.00	0	3,336	0.00%
2023/11/16	0	175.50	2	175.25	176.50	-2	3,282	-0.06%
2023/11/14	0.2	173.77	0	0.00	173.50	0.2	3,212	0.01%
2023/11/13	2	175.75	4.5	176.67	175.50	-2.5	3,173	-0.08%
2023/11/10	0	0.00	1	173.50	175.00	-1	3,157	-0.03%
2023/11/09	0	0.00	2	172.50	172.50	-2	3,140	-0.06%
2023/11/08	2	174.25	5	173.20	172.50	-3	3,184	-0.09%
2023/11/07	1	174.00	0	0.00	175.00	1	3,141	0.03%
2023/11/06	2	175.50	12	175.08	175.00	-10	3,148	-0.32%
2023/11/03	1	172.00	0	0.00	173.00	1	3,136	0.03%
2023/11/02	0	0.00	0.5	172.49	173.00	-0.5	3,191	-0.02%
2023/11/01	10	169.50	6	168.17	170.00	4	3,118	0.13%
2023/10/31	0	0.00	0	164.00	163.50	0	3,015	0.00%
2023/10/30	0.1	161.50	0	163.50	164.50	0.1	3,108	0.00%
2023/10/26	0	161.00	0	0.00	159.00	0	3,209	0.00%
2023/10/24	2	161.00	0	0.00	161.00	2	3,337	0.06%
2023/10/20	0	161.50	0	0.00	161.50	0	3,591	0.00%
2023/10/19	0	161.75	0	0.00	162.50	0	3,703	0.00%
2023/10/18	0	163.50	0.2	164.50	163.50	-0.1	3,798	0.00%
2023/10/17	0	0.00	1	167.50	166.00	-1	3,867	-0.03%
2023/10/16	2	166.25	3	166.17	166.00	-1	4,055	-0.02%
2023/10/12	0	0.00	6	166.00	166.50	-6	4,350	-0.14%
2023/10/11	1.1	164.98	7	163.64	164.50	-6	4,611	-0.13%
2023/10/04	0	159.00	0	0.00	159.00	0	5,327	0.00%
2023/10/02	0	0.00	1.1	161.05	162.00	-1.1	5,302	-0.02%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/27	0	158.50	0	0.00	157.00	0	5,305	0.00%
2023/09/26	3.1	157.67	0.1	158.50	157.00	3	5,314	0.06%
2023/09/25	0	0.00	1	160.00	160.50	-1	5,316	-0.02%
2023/09/21	9.4	159.38	0	0.00	158.00	9.4	5,345	0.18%
2023/09/20	0	0.00	6	161.75	162.00	-6	5,322	-0.11%
2023/09/19	1	164.50	0	0.00	163.50	1	5,329	0.02%
2023/09/18	2	165.00	0	0.00	165.00	2	5,339	0.04%
2023/09/15	0	164.50	17	165.94	166.50	-17	5,428	-0.31%
2023/09/14	7	164.86	1	165.00	164.00	6	5,382	0.11%
2023/09/13	0	161.50	0	0.00	161.00	0	5,290	0.00%
2023/09/12	1	161.00	1.1	160.72	161.00	-0.1	5,355	0.00%
2023/09/08	1.1	156.04	0	0.00	155.50	1.1	5,383	0.02%
2023/09/07	1	158.00	0	0.00	158.00	1	5,393	0.02%
2023/09/06	1	157.54	0	0.00	158.50	1	5,367	0.02%
2023/09/05	2.4	159.29	0	0.00	160.00	2.4	5,363	0.04%
2023/09/04	1	160.00	0.1	160.50	160.00	0.9	5,371	0.02%
2023/09/01	0	158.50	0	0.00	158.50	0	5,370	0.00%
2023/08/31	0	156.50	0	0.00	156.50	0	5,404	0.00%
2023/08/30	0.3	158.00	1.1	157.05	156.50	-0.8	5,424	-0.01%
2023/08/29	0.1	155.00	0	0.00	155.50	0.1	5,451	0.00%
2023/08/28	1	154.00	2	155.00	154.50	-1	5,477	-0.02%
2023/08/25	0.2	153.08	0	0.00	152.50	0.2	5,505	0.00%
2023/08/24	0	0.00	0.1	156.00	154.50	-0.1	5,537	0.00%
2023/08/23	1	154.00	1	153.50	155.00	0	5,562	0.00%
2023/08/22	2.1	154.21	0	0.00	153.00	2.1	5,614	0.04%
2023/08/21	3	153.33	0	0.00	153.50	3	5,652	0.05%
2023/08/18	1.1	155.45	0	0.00	154.00	1.1	5,687	0.02%
2023/08/17	3	153.35	0.2	155.00	156.50	2.8	5,682	0.05%
2023/08/16	2.1	151.08	0	0.00	152.00	2.1	5,669	0.04%
2023/08/15	0	0.00	1	155.00	153.00	-1	5,663	-0.02%
2023/08/14	7.2	154.19	2	154.00	154.50	5.2	5,662	0.09%
2023/08/11	3	158.83	0	0.00	157.50	3	5,620	0.05%
2023/08/10	1.2	158.11	2	158.00	158.50	-0.8	5,613	-0.01%
2023/08/09	1.1	160.47	0	0.00	160.00	1.1	5,595	0.02%
2023/08/08	10.2	161.31	1	160.50	161.50	9.2	5,567	0.17%
2023/08/04	4.1	164.76	0	0.00	165.50	4.1	5,469	0.07%
2023/08/02	9.2	163.63	1	166.50	163.00	8.2	5,465	0.15%
2023/08/01	4	169.75	2	169.00	168.50	2	5,424	0.04%
2023/07/31	0.1	172.00	2.5	173.60	171.50	-2.4	5,375	-0.04%
2023/07/28	1	172.44	1.1	170.55	171.00	0	5,311	0.00%
2023/07/27	0	0.00	1.1	168.50	169.50	-1.1	5,230	-0.02%
2023/07/26	3.7	168.33	1	172.00	165.50	2.7	5,150	0.05%
2023/07/25	7.1	176.72	1	177.50	175.50	6.1	4,990	0.12%
2023/07/24	15.1	180.24	1	179.50	180.50	14.1	4,881	0.29%
2023/07/21	1	179.00	5	179.50	180.00	-4	4,755	-0.08%
2023/07/20	0	0.00	2.2	183.23	181.50	-2.2	4,673	-0.05%
2023/07/19	10	183.09	8	184.81	179.00	2	4,567	0.04%
2023/07/18	3	181.67	3	180.67	183.00	0	4,378	0.00%
2023/07/17	3.2	183.99	1	182.50	182.00	2.2	4,233	0.05%
2023/07/14	8	181.13	7	181.64	185.00	1	4,107	0.02%
2023/07/13	10	179.11	8.6	179.51	177.50	1.4	3,826	0.04%
2023/07/12	14.2	173.28	21.1	174.07	176.50	-6.9	3,439	-0.20%
2023/07/11	2	161.75	1.6	162.00	162.50	0.5	3,081	0.01%
2023/07/10	3.8	160.00	0	0.00	160.00	3.8	3,063	0.12%
2023/07/07	2.1	158.74	3	158.67	159.00	-0.9	3,079	-0.03%
2023/07/06	1	161.50	1	162.00	161.00	0	3,086	0.00%
2023/07/05	0	0.00	5	161.90	161.50	-5	3,110	-0.16%
2023/07/04	0	162.00	0	0.00	161.50	0	3,100	0.00%
2023/07/03	0	162.00	3.7	162.09	162.50	-3.7	3,123	-0.12%
2023/06/30	0.3	160.50	3	161.00	161.50	-2.7	3,136	-0.09%
2023/06/29	0.2	159.50	1	160.00	159.00	-0.8	3,114	-0.03%
2023/06/27	0	158.25	1	160.50	157.50	-1	3,127	-0.03%
2023/06/26	1	158.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	9	157.33	4	156.63	156.00	5	3,097	0.16%
2023/06/20	1	161.50	1	160.50	160.50	0	3,024	0.00%
2023/06/19	1	163.50	0	0.00	162.00	1	3,062	0.03%
2023/06/16	2	163.00	2	164.00	164.00	0	3,044	0.00%
2023/06/15	8	160.50	0.2	161.50	161.50	7.8	3,018	0.26%
2023/06/14	0	0.00	0.2	160.00	160.00	-0.2	3,166	-0.01%
2023/06/13	0	0.00	1	159.50	159.50	-1	3,155	-0.03%
2023/06/12	2	156.50	41	157.01	157.00	-39	3,149	-1.24%
2023/06/08	1.1	156.59	0.1	157.00	156.00	1	3,152	0.03%
2023/06/07	1	157.50	1	158.50	159.00	0	3,186	0.00%
2023/06/06	0.4	157.08	1	157.00	157.00	-0.6	3,200	-0.02%
2023/06/05	0.3	160.00	1	160.00	160.00	-0.7	3,184	-0.02%
2023/06/02	0	0.00	1.1	157.52	158.00	-1.1	3,186	-0.03%
2023/06/01	0	157.50	0	0.00	157.00	0	3,168	0.00%
2023/05/30	0	0.00	2	158.75	159.00	-2	3,136	-0.06%
2023/05/29	0	160.50	4	159.75	159.50	-4	3,164	-0.13%
2023/05/26	1	157.00	1	157.50	158.50	0	3,150	0.00%
2023/05/25	2	157.00	3.3	156.65	156.50	-1.3	3,128	-0.04%
2023/05/24	0	0.00	2	154.50	155.50	-2	3,096	-0.06%
2023/05/23	0	154.50	0	0.00	153.00	0	3,068	0.00%
2023/05/19	2	151.50	0	0.00	151.00	2	3,023	0.07%
2023/05/18	1	151.50	6	152.42	152.50	-5	3,002	-0.17%
2023/05/16	1	149.00	2	150.00	148.50	-1	2,967	-0.03%
2023/05/15	1	148.50	1	149.50	148.50	0	2,944	0.00%
2023/05/11	7	147.79	0	0.00	146.50	7	2,950	0.24%
2023/05/10	0	0.00	1	151.50	151.00	-1	2,928	-0.03%
2023/05/09	42	153.68	2	151.25	151.00	40	2,947	1.36%
2023/05/04	0	145.50	0	0.00	145.00	0	2,945	0.00%
2023/05/03	0	147.50	1	146.50	147.00	-1	2,980	-0.03%
2023/04/26	1	143.50	0	0.00	144.50	1	3,125	0.03%
2023/04/25	1	144.50	0	0.00	144.00	1	3,132	0.03%
2023/04/21	0	0.00	1	151.50	149.00	-1	3,251	-0.03%
2023/04/20	1.1	150.48	2	150.00	149.00	-0.9	3,261	-0.03%
2023/04/19	1.2	152.58	0	0.00	151.50	1.2	3,293	0.04%
2023/04/18	1	155.50	1	154.00	153.00	0	3,307	0.00%
2023/04/17	0.2	155.75	0	0.00	155.00	0.2	3,310	0.01%
2023/04/14	0	155.00	0	0.00	155.50	0	3,329	0.00%
2023/04/13	0.1	155.00	0	0.00	154.00	0.1	3,363	0.00%
2023/04/12	1.1	155.62	0	0.00	156.00	1.1	3,362	0.03%
2023/04/11	0.2	157.93	1	157.50	157.00	-0.8	3,357	-0.02%
2023/04/10	4	157.38	3	157.33	156.50	1	3,374	0.03%
2023/04/07	2	154.50	0	0.00	154.50	2	3,330	0.06%
2023/04/06	0	154.00	0	0.00	152.50	0	3,321	0.00%
2023/03/31	1.2	156.67	0	0.00	156.00	1.2	3,311	0.04%
2023/03/30	0	0.00	1	156.00	156.50	-1	3,324	-0.03%
2023/03/29	2	153.50	0	0.00	153.50	2	3,355	0.06%
2023/03/28	2	155.00	1.5	155.00	154.00	0.5	3,451	0.02%
2023/03/27	0.5	157.50	0	0.00	157.00	0.5	3,461	0.01%
2023/03/24	0	156.00	0	0.00	156.50	0	3,506	0.00%
2023/03/22	1	154.52	0	0.00	154.00	1	3,486	0.03%
2023/03/21	1	152.52	0	0.00	152.50	1	3,432	0.03%
2023/03/17	3	154.00	0	0.00	154.00	3	3,404	0.09%
2023/03/16	0	0.00	3.3	159.50	159.00	-3.3	3,238	-0.10%
2023/03/15	0	0.00	1	157.00	157.50	-1	3,260	-0.03%
2023/03/14	0.1	154.00	0	0.00	153.50	0.1	3,248	0.00%
2023/03/13	0	0.00	1	154.50	157.00	-1	3,238	-0.03%
2023/03/10	5	156.00	1	156.10	156.00	4	3,232	0.12%
2023/03/09	4	162.13	5	162.50	162.00	-1	3,243	-0.03%
2023/03/08	1	162.00	2	161.00	162.00	-1	3,232	-0.03%
2023/03/07	1	161.00	1	160.50	161.50	0	3,229	0.00%
2023/03/06	2	159.50	0	0.00	159.50	2	3,222	0.06%
2023/03/01	0	0.00	2	153.00	159.50	-2	3,243	-0.06%
2023/02/24	6.1	159.51	0	0.00	159.00	6.1	3,199	0.19%
2023/02/23	0	164.50	0	0.00	164.50	0	3,185	0.00%
2023/02/22	1	159.00	0	0.00	160.00	1	3,228	0.03%
2023/02/21	0	0.00	0	162.00	161.50	0	3,301	0.00%
2023/02/17	0	160.50	0	160.50	161.00	0	3,612	0.00%
2023/02/16	0	0.00	1	160.00	162.00	-1	3,714	-0.03%
2023/02/15	0	159.00	1	159.50	157.50	-1	3,886	-0.03%
2023/02/10	2.1	163.47	2	162.00	163.00	0.1	4,154	0.00%
2023/02/09	0.1	165.00	1	165.50	166.00	-0.9	4,266	-0.02%
2023/02/08	2	165.25	0	0.00	165.00	2	4,329	0.05%
2023/02/06	1	160.49	1	159.50	159.50	0	4,351	0.00%
2023/02/01	1	164.00	3	164.67	165.00	-2	4,318	-0.05%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/13	1	156.50	1	156.00	155.00	0	4,252	0.00%
2023/01/12	0	0.00	1	156.50	156.50	-1	4,267	-0.02%
2023/01/11	0	0.00	2	160.50	161.50	-2	4,273	-0.05%
2023/01/09	2	156.00	1	155.50	156.00	1	4,184	0.02%
2023/01/04	0	0.00	3	145.33	145.00	-3	4,313	-0.07%
2023/01/03	1	144.00	0	0.00	145.50	1	4,428	0.02%
2022/12/26	0	0.00	1	143.50	143.00	-1	4,613	-0.02%
2022/12/23	2	142.25	0	0.00	143.50	2	4,740	0.04%
2022/12/16	1	153.50	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	0.00	1	159.50	158.50	-1	4,993	-0.02%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/12	0	0.00	1	154.00	153.50	-1	5,053	-0.02%
2022/12/07	1	157.00	2	156.50	155.00	-1	5,069	-0.02%
2022/12/06	1	159.00	0	0.00	158.50	1	5,068	0.02%
2022/12/05	1	162.00	2	162.50	162.00	-1	5,107	-0.02%
2022/12/02	0	0.00	0	160.50	161.50	0	5,158	0.00%
2022/12/01	0	160.94	1	162.50	161.00	-1	5,195	-0.02%
2022/11/30	0	0.00	3	156.50	159.00	-3	5,157	-0.06%
2022/11/29	1	156.50	2	156.50	156.00	-1	5,186	-0.02%
2022/11/28	0	0.00	1	155.00	158.00	-1	5,196	-0.02%
2022/11/24	1	160.50	0	0.00	160.50	1	5,219	0.02%
2022/11/23	0	0.00	1	158.00	159.50	-1	5,266	-0.02%
2022/11/22	0	0.00	1	158.50	158.50	-1	5,298	-0.02%
2022/11/21	1	158.00	1	157.00	157.00	0	5,321	0.00%
2022/11/18	1	159.50	0	0.00	156.50	1	5,346	0.02%
2022/11/17	2	159.25	1	162.00	162.00	1	5,279	0.02%
2022/11/16	6	160.08	5	160.70	162.00	1	5,259	0.02%
2022/11/15	0	160.50	3	161.16	162.00	-3	5,155	-0.06%
2022/11/14	2	155.74	0	0.00	155.50	2	5,060	0.04%
2022/11/11	8	155.13	11	157.45	155.00	-3	5,034	-0.06%
2022/11/10	2	145.25	6	145.42	147.00	-4	4,979	-0.08%
2022/11/09	5	140.70	5	140.40	142.00	0	4,940	0.00%
2022/11/08	4	140.13	3	140.50	139.00	1	4,940	0.02%
2022/11/07	1	132.02	3.5	135.00	137.50	-2.5	4,873	-0.05%
2022/11/04	3	128.83	4	129.75	130.50	-1	4,890	-0.02%
2022/11/03	1	124.06	1	126.00	127.50	0	4,889	0.00%
2022/11/02	4	127.50	2	127.25	127.00	2	4,998	0.04%
2022/11/01	1	125.00	1	125.50	125.50	0	5,005	0.00%
2022/10/31	0	0.00	2	124.50	124.00	-2	5,223	-0.04%
2022/10/28	3	123.00	0	0.00	121.50	3	5,237	0.06%
2022/10/27	0	0.00	4	124.25	125.50	-4	5,201	-0.08%
2022/10/24	0	0.00	5.2	125.03	122.00	-5.2	5,200	-0.10%
2022/10/21	5	122.00	1	122.50	121.00	4	5,162	0.08%
2022/10/20	3	119.67	2	121.50	121.50	1	5,159	0.02%
2022/10/18	0	0.00	4	124.00	122.50	-4	5,159	-0.08%
2022/10/17	8	117.07	4	117.50	121.50	4	5,242	0.08%
2022/10/14	1	121.50	0	0.00	121.50	1	5,266	0.02%
2022/10/13	0.1	116.50	0	0.00	117.00	0.1	5,300	0.00%
2022/10/12	0	0.00	1	124.00	123.00	-1	5,252	-0.02%
2022/10/11	3	123.53	0	0.00	122.00	3	5,282	0.06%
2022/10/07	2.1	133.94	0	0.00	131.00	2.1	5,208	0.04%
2022/10/06	1	135.00	1	135.50	136.50	0	5,207	0.00%
2022/10/05	2	135.75	3	137.83	135.50	-1	5,209	-0.02%
2022/10/04	3	133.00	0	0.00	133.00	3	5,177	0.06%
2022/10/03	0	128.00	0	0.00	129.00	0	5,154	0.00%
2022/09/30	3.1	129.94	0	0.00	131.00	3.1	5,141	0.06%
2022/09/29	1	130.00	2	130.50	131.00	-1	5,093	-0.02%
2022/09/28	10.1	132.90	5.5	137.05	132.00	4.6	5,042	0.09%
2022/09/27	5.3	138.53	1	138.50	140.50	4.3	4,938	0.09%
2022/09/26	6.1	151.95	20	147.18	148.50	-13.9	4,850	-0.29%
2022/09/23	0	0.00	1	159.00	157.00	-1	4,901	-0.02%
2022/09/22	0	157.00	1	155.00	156.50	-1	4,893	-0.02%
2022/09/21	1	159.00	1	158.50	157.00	0	4,917	0.00%
2022/09/16	8	161.37	1	160.50	160.50	7	4,974	0.14%
2022/09/14	2	163.75	2	165.75	165.00	0	5,091	0.00%
2022/09/13	2	168.50	1	168.00	167.00	1	5,132	0.02%
2022/09/12	0	0.00	7	167.29	168.50	-7	5,211	-0.13%
2022/09/08	1	165.00	3	164.17	163.50	-2	5,360	-0.04%
2022/09/07	1	160.50	0	0.00	158.50	1	5,372	0.02%
2022/09/06	0	0.00	6	163.00	163.50	-6	5,371	-0.11%
2022/09/05	6.1	164.40	5	161.00	162.00	1.1	5,435	0.02%
2022/09/02	0	0.00	2	166.25	166.00	-2	5,510	-0.04%
2022/09/01	1	163.00	0	0.00	164.50	1	5,499	0.02%
2022/08/31	1	166.00	2.1	167.26	167.50	-1.1	5,561	-0.02%
2022/08/30	4	167.25	3.1	167.33	168.00	0.9	5,559	0.02%
2022/08/29	1.1	160.59	0	0.00	161.00	1.1	5,496	0.02%
2022/08/26	0	0.00	0	168.00	166.50	0	5,514	0.00%
2022/08/25	1	166.50	3	168.00	167.00	-2	5,535	-0.04%
2022/08/23	0	162.50	2	163.00	166.00	-2	5,648	-0.04%
2022/08/22	0	0.00	2	165.25	164.50	-2	5,753	-0.03%
2022/08/19	0.1	167.00	0	0.00	166.00	0.1	5,751	0.00%
2022/08/18	14	167.00	1	167.00	169.00	13	5,698	0.23%
2022/08/17	4	166.75	1	167.50	167.50	3	5,659	0.05%
2022/08/16	1	164.50	3	163.50	163.00	-2	5,586	-0.04%
2022/08/15	1	161.50	16	161.47	160.00	-15	5,515	-0.27%
2022/08/12	0	0.00	1	163.00	161.50	-1	5,470	-0.02%
2022/08/11	15	162.00	2	161.00	161.00	13	5,467	0.24%
2022/08/10	1	154.00	16.1	156.50	156.50	-15.1	5,418	-0.28%
2022/08/09	11	153.27	19	154.97	155.50	-8	5,402	-0.15%
2022/08/08	0	0.00	1	147.50	151.50	-1	5,417	-0.02%
2022/08/05	6	144.58	11.2	147.52	149.00	-5.2	5,544	-0.09%
2022/08/04	1	136.00	1	137.00	139.00	0	5,368	0.00%
2022/08/02	1.1	138.02	1	139.50	138.00	0.1	5,432	0.00%
2022/08/01	0	142.00	2	141.75	141.50	-2	5,424	-0.04%
2022/07/29	2	142.75	0	0.00	142.50	2	5,481	0.04%
2022/07/28	2	143.98	0	142.50	142.00	2	5,588	0.04%
2022/07/27	0.1	141.50	0	0.00	143.00	0.1	5,713	0.00%
2022/07/26	1	141.50	0	0.00	141.50	1	5,703	0.02%
2022/07/22	0	0.00	2	146.00	146.00	-2	5,808	-0.03%
2022/07/21	0.1	144.50	5.1	144.80	145.50	-5	5,817	-0.09%
2022/07/19	4.1	138.01	1	139.00	139.00	3.1	5,823	0.05%
2022/07/18	14	142.36	5.1	143.51	144.50	9	5,848	0.15%
2022/07/15	1	139.00	2	141.50	141.00	-1	5,809	-0.02%
2022/07/14	3	137.51	1	139.00	138.00	2	5,776	0.04%
2022/07/13	1	138.50	1.2	139.15	138.50	-0.2	5,750	0.00%
2022/07/12	3.2	137.52	0	0.00	136.50	3.2	5,740	0.06%
2022/07/11	0	0.00	1	142.50	141.00	-1	5,750	-0.02%
2022/07/08	4	141.25	1	142.50	140.50	3	5,736	0.05%
2022/07/07	1	139.00	3.3	138.76	138.50	-2.3	5,719	-0.04%
2022/07/06	0.1	136.00	0	0.00	133.00	0.1	5,828	0.00%
2022/07/05	0.1	136.97	0	0.00	138.00	0.1	5,852	0.00%
2022/07/04	1.2	138.67	1	137.50	137.50	0.2	5,854	0.00%
2022/07/01	2	137.25	1	138.00	139.00	1	5,867	0.02%
2022/06/29	0	0.00	1	146.50	145.50	-1	5,775	-0.02%
2022/06/28	2	146.75	0	0.00	146.50	2	5,780	0.03%
2022/06/27	0	0.00	12.5	152.04	152.00	-12.5	5,782	-0.22%
2022/06/24	1	145.50	1	145.00	147.00	0	5,751	0.00%
2022/06/23	5	141.10	3.1	143.30	143.50	1.9	5,748	0.03%
2022/06/22	2	142.00	1	143.00	143.00	1	5,747	0.02%
2022/06/21	0	0.00	5	144.60	146.50	-5	5,723	-0.09%
2022/06/20	5	143.00	0	0.00	142.50	5	5,801	0.09%
2022/06/17	28	148.09	3	148.17	150.00	25	5,724	0.44%
2022/06/16	1	157.00	1	156.50	156.50	0	5,598	0.00%
2022/06/15	2	163.25	12	161.50	162.00	-10	5,656	-0.18%
2022/06/14	2	160.25	0	0.00	160.50	2	5,814	0.03%
2022/06/13	4	163.25	2	162.74	161.50	2	5,805	0.03%
2022/06/09	1	172.00	3	172.50	173.00	-2	5,831	-0.03%
2022/06/08	0	170.00	2	170.25	170.00	-2	5,773	-0.03%
2022/06/07	0	169.50	18	169.00	169.00	-18	5,831	-0.31%
2022/06/02	2	170.00	2	169.00	170.00	0	5,915	0.00%
2022/06/01	3	171.33	0	0.00	169.50	3	6,035	0.05%
2022/05/31	3	171.50	0	0.00	172.50	3	5,993	0.05%
2022/05/30	6	170.34	9.2	168.53	170.50	-3.1	5,949	-0.05%
2022/05/27	13	163.35	1	163.50	162.00	12	5,795	0.21%
2022/05/26	6	161.92	0	0.00	159.00	6	5,807	0.10%
2022/05/25	3	160.33	0.1	160.00	161.00	2.9	5,839	0.05%
2022/05/24	3	158.00	3	158.00	156.50	0	5,923	0.00%
2022/05/23	0	0.00	5	163.70	162.50	-5	5,895	-0.08%
2022/05/19	0	0.00	1	162.00	162.50	-1	5,962	-0.02%
2022/05/18	1	166.00	0	0.00	164.50	1	5,926	0.02%
2022/05/17	8	162.69	7	161.79	163.50	1	5,853	0.02%
2022/05/16	3	160.50	6	163.50	158.50	-3	5,876	-0.05%
2022/05/13	7	161.50	4.2	159.67	160.50	2.9	5,791	0.05%
2022/05/12	0	154.00	0	0.00	152.00	0	5,708	0.00%
2022/05/11	0	0.00	0	154.50	155.00	0	5,794	0.00%
2022/05/10	0	0.00	2	154.00	155.00	-2	5,921	-0.03%
2022/05/09	5	151.30	1	151.00	151.00	4	6,010	0.07%
2022/05/05	1	158.50	4	158.38	157.50	-3	6,353	-0.05%
2022/05/04	2	154.50	2	153.50	153.00	0	6,409	0.00%
2022/05/03	0.1	150.00	1	149.00	149.50	-0.9	6,360	-0.01%
2022/04/29	0	0.00	2.1	150.67	149.00	-2.1	6,481	-0.03%
2022/04/28	17	145.82	16	147.50	146.50	1	6,540	0.02%
2022/04/27	1.1	140.55	6	140.50	145.00	-4.9	6,504	-0.08%
2022/04/26	1	145.00	1	145.54	146.00	0	6,482	0.00%
2022/04/25	2	146.50	5	147.50	148.00	-3	6,546	-0.05%
2022/04/22	7.4	153.70	0	0.00	152.50	7.4	6,512	0.11%
2022/04/21	4	159.00	5	159.20	157.50	-1	6,574	-0.02%
2022/04/20	2	156.75	0	0.00	156.00	2	6,663	0.03%
2022/04/19	1	157.50	2	159.00	156.50	-1	6,912	-0.01%
2022/04/18	0	0.00	1	157.00	156.50	-1	7,026	-0.01%
2022/04/15	5.1	157.41	3	157.17	156.00	2.1	7,085	0.03%
2022/04/14	1	162.50	1	161.50	161.50	0	7,253	0.00%
2022/04/13	1	162.50	1	162.00	162.50	0	7,328	0.00%
2022/04/12	5.1	160.79	9	159.06	159.50	-3.9	7,483	-0.05%
2022/04/11	3	165.34	0	166.00	165.50	3	7,609	0.04%
2022/04/08	3	170.17	3	171.00	172.00	0	7,770	0.00%
2022/04/07	4	173.13	14	174.21	171.50	-10	7,741	-0.13%
2022/04/06	0	173.22	1	172.50	171.50	-1	7,763	-0.01%
2022/04/01	3.1	174.52	1	176.04	176.50	2	7,802	0.03%
2022/03/31	1	178.50	0	178.50	177.00	1	7,894	0.01%
2022/03/30	1	178.50	3	180.67	178.50	-2	7,942	-0.03%
2022/03/29	1	177.01	1.1	178.92	176.50	0	8,113	0.00%
2022/03/28	1	175.00	1	176.00	176.50	0	8,132	0.00%
2022/03/25	3.1	179.94	1	179.50	179.50	2.1	8,152	0.03%
2022/03/24	5	179.60	3	181.00	183.00	2	8,147	0.02%
2022/03/23	4	182.00	2.1	182.19	182.00	1.9	8,170	0.02%
2022/03/22	6	179.50	1	180.50	180.00	5	8,237	0.06%
2022/03/21	5.1	179.68	0	0.00	178.50	5.1	8,264	0.06%
2022/03/18	5.2	178.61	1	180.00	177.50	4.2	8,286	0.05%
2022/03/17	2.3	176.69	7	178.65	180.00	-4.8	8,312	-0.06%
2022/03/16	0	170.00	0	170.00	170.50	0	8,352	0.00%
2022/03/15	7.1	165.67	1	167.00	166.00	6.1	8,477	0.07%
2022/03/14	0	177.00	2	176.00	173.00	-2	8,660	-0.02%
2022/03/11	0	171.88	0	0.00	171.50	0	8,657	0.00%
2022/03/10	3	178.48	7	177.85	174.50	-4	8,672	-0.05%
2022/03/09	0	0.00	3	172.67	172.50	-3	8,760	-0.03%
2022/03/08	5.1	169.45	2	174.00	169.00	3.1	8,757	0.04%
2022/03/07	5.1	172.69	1	173.00	173.00	4.1	8,744	0.05%
2022/03/04	0.1	183.19	1	181.50	183.00	-0.9	8,684	-0.01%
2022/03/03	5	183.71	3	183.50	183.50	2	8,852	0.02%
2022/03/02	0	184.75	0	0.00	185.00	0	8,955	0.00%
2022/03/01	2.1	185.51	0	0.00	187.00	2.1	9,107	0.02%
2022/02/25	2.1	184.97	2.1	183.38	182.00	0	9,655	0.00%
2022/02/24	3.3	185.23	0	0.00	183.00	3.3	9,843	0.03%
2022/02/23	0	190.00	0	192.50	192.00	0	10,009	0.00%
2022/02/22	2.1	190.72	0	0.00	188.50	2.1	10,036	0.02%
2022/02/21	0	0.00	1	195.00	194.50	-1	10,029	-0.01%
2022/02/18	0	0.00	0	195.00	195.00	0	10,098	0.00%
2022/02/17	1.3	193.35	0	0.00	193.50	1.3	10,164	0.01%
2022/02/16	5.1	193.01	0	0.00	192.50	5.1	10,203	0.05%
2022/02/15	1.5	194.34	0	0.00	192.50	1.5	10,212	0.01%
2022/02/14	8.8	194.50	1	197.00	194.00	7.8	10,191	0.08%
2022/02/11	4.1	201.88	4	200.88	201.50	0.1	10,126	0.00%
2022/02/10	10.1	204.55	5	204.60	204.00	5.1	10,045	0.05%
2022/02/08	2	197.25	3	198.67	200.00	-1	9,855	-0.01%
2022/02/07	5	195.30	2	195.50	199.00	3	9,741	0.03%
2022/01/26	5	207.00	1	209.50	209.50	4	9,557	0.04%
2022/01/24	1	215.00	7	211.64	216.00	-6	9,677	-0.06%
2022/01/21	5	207.70	0	0.00	205.50	5	9,695	0.05%
2022/01/20	6.6	213.49	6.1	212.50	212.50	0.5	9,574	0.01%
2022/01/19	1	212.03	0	0.00	214.50	1	9,518	0.01%
2022/01/18	4.2	217.40	3	218.50	217.00	1.2	9,440	0.01%
2022/01/17	0	222.00	1	222.50	223.50	-1	9,339	-0.01%
2022/01/14	2.2	219.02	19	222.99	222.50	-16.8	9,318	-0.18%
2022/01/13	4	229.63	2	234.75	229.00	2	9,210	0.02%
2022/01/12	5	235.50	5	232.90	231.00	0	9,092	0.00%
2022/01/11	2.1	225.24	1	231.50	225.50	1.1	8,854	0.01%
2022/01/10	9	234.28	2	235.00	233.50	7	8,784	0.08%
2022/01/07	8	232.75	5	232.58	235.00	3	8,773	0.03%
2022/01/06	4	241.00	1	242.50	242.50	3	8,574	0.03%
2022/01/05	5	243.11	5	243.00	247.00	0	8,532	0.00%
2022/01/04	25	243.52	28	244.71	245.00	-3	8,353	-0.04%
2022/01/03	6	236.17	2	237.75	231.50	4	8,080	0.05%
2021/12/30	1	236.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	1	239.00	6	236.92	236.50	-5	7,927	-0.06%
2021/12/28	3	237.00	1	236.00	235.00	2	7,876	0.03%
2021/12/27	2	231.75	1	234.50	234.50	1	7,835	0.01%
2021/12/24	0.1	228.00	1.2	228.50	228.50	-1.1	7,779	-0.01%
2021/12/23	1	224.00	7	226.43	229.00	-6	7,737	-0.08%
2021/12/22	2	218.25	7	218.50	218.00	-5	7,635	-0.07%
2021/12/21	1	220.00	1	217.50	218.00	0	7,661	0.00%
2021/12/20	6.1	222.24	1	220.00	219.00	5.1	7,611	0.07%
2021/12/17	0	225.00	0	0.00	225.00	0	7,574	0.00%
2021/12/16	1.1	228.82	2.6	227.54	228.50	-1.5	7,506	-0.02%
2021/12/15	1	218.00	8	218.00	219.00	-7	7,348	-0.10%
2021/12/14	2.6	217.42	0.1	218.00	217.00	2.6	7,303	0.03%
2021/12/13	1	226.50	2	224.00	223.00	-1	7,229	-0.01%
2021/12/10	7	226.57	5	225.00	226.00	2	7,126	0.03%
2021/12/09	23	220.63	8	221.06	220.50	15	6,926	0.22%
2021/12/08	9.1	218.39	17	217.24	219.00	-8	6,752	-0.12%
2021/12/07	1	209.00	1	208.54	209.50	0	6,534	0.00%
2021/12/06	6	212.83	4.5	211.94	212.00	1.5	6,504	0.02%
2021/12/03	1	211.50	3	211.50	211.50	-2	6,549	-0.03%
2021/12/02	3	204.83	1	206.00	205.00	2	6,505	0.03%
2021/12/01	3	206.67	2	206.00	206.50	1	6,555	0.02%
2021/11/30	5	209.39	11	207.50	207.00	-6	6,532	-0.09%
2021/11/29	11.5	205.28	7	203.36	205.00	4.5	6,545	0.07%
2021/11/26	12	204.38	5	205.90	200.50	7	6,407	0.11%
2021/11/25	14	211.86	5.1	212.70	212.50	8.9	6,371	0.14%
2021/11/24	18	217.17	22.2	219.46	215.00	-4.2	6,396	-0.07%
2021/11/23	8	206.25	4.1	207.97	207.00	4	5,993	0.07%
2021/11/22	9	203.06	18.1	204.56	205.50	-9.1	5,969	-0.15%
2021/11/19	2	195.00	0	0.00	195.00	2	5,977	0.03%
2021/11/18	2	194.75	3	195.33	196.00	-1	6,058	-0.02%
2021/11/17	0	0.00	5	196.80	198.00	-5	6,094	-0.08%
2021/11/16	4	194.75	3	196.33	194.50	1	6,123	0.02%
2021/11/15	3	194.33	0	0.00	193.50	3	6,196	0.05%
2021/11/12	1	193.00	8	196.88	193.00	-7	6,252	-0.11%
2021/11/11	0	0.00	7.1	194.00	193.00	-7.1	6,248	-0.11%
2021/11/10	2	192.00	0.1	193.00	194.00	1.9	6,319	0.03%
2021/11/09	0	0.00	3	194.67	194.50	-3	6,353	-0.05%
2021/11/08	0	0.00	1	193.50	191.50	-1	6,364	-0.02%
2021/11/05	3	193.17	7	194.21	193.00	-4	6,400	-0.06%
2021/11/03	2	190.75	2	196.75	192.00	0	6,483	0.00%
2021/11/02	22.2	196.20	11.5	194.17	191.50	10.7	6,617	0.16%
2021/11/01	16.1	195.62	16	196.88	197.00	0.1	6,518	0.00%
2021/10/29	1	190.00	8.2	188.91	189.50	-7.2	6,392	-0.11%
2021/10/28	0	0.00	2	182.75	183.00	-2	6,313	-0.03%
2021/10/27	2	182.50	0	0.00	182.50	2	6,353	0.03%
2021/10/26	3	181.50	3	181.50	182.00	0	6,424	0.00%
2021/10/22	2	181.00	1	181.00	179.00	1	6,741	0.01%
2021/10/21	5	182.40	7	184.93	180.50	-2	6,876	-0.03%
2021/10/20	1	182.50	0	0.00	183.00	1	6,886	0.01%
2021/10/19	0	0.00	1	183.00	183.00	-1	7,066	-0.01%
2021/10/18	4	181.00	1	179.00	179.00	3	7,159	0.04%
2021/10/14	1	175.00	1	177.00	176.00	0	7,447	0.00%
2021/10/13	3	176.00	1	179.50	175.00	2	7,552	0.03%
2021/10/08	13	180.12	13	180.50	181.00	0	7,840	0.00%
2021/10/07	1	179.50	5.1	180.70	181.50	-4.1	8,099	-0.05%
2021/10/06	2	174.00	0	0.00	175.00	2	8,891	0.02%
2021/10/05	1.5	171.10	1	173.00	176.00	0.5	8,968	0.01%
2021/10/04	1	174.50	3	173.17	172.00	-2	9,015	-0.02%
2021/10/01	5	176.10	1	175.50	175.50	4	9,120	0.04%
2021/09/30	1	176.50	4	178.00	181.50	-3	9,188	-0.03%
2021/09/29	2.7	175.68	0	0.00	174.50	2.7	9,180	0.03%
2021/09/28	2	183.00	4	182.88	184.00	-2	9,168	-0.02%
2021/09/27	0.1	188.00	2	187.25	187.00	-1.9	9,163	-0.02%
2021/09/24	3	190.17	0	0.00	191.00	3	9,278	0.03%
2021/09/22	1	186.00	0	0.00	186.00	1	9,675	0.01%
2021/09/16	0	0.00	3	190.17	189.00	-3	9,806	-0.03%
2021/09/15	1	189.00	0	0.00	189.00	1	10,108	0.01%
2021/09/14	1	194.00	1	192.00	192.00	0	10,464	0.00%
2021/09/13	1	192.00	0	0.00	192.00	1	10,503	0.01%
2021/09/10	0	0.00	2	192.50	193.50	-2	10,554	-0.02%
2021/09/09	0	0.00	1	189.50	189.50	-1	10,705	-0.01%
2021/09/08	3	186.00	1	186.00	185.00	2	10,742	0.02%
2021/09/07	2	188.25	2	196.00	189.00	0	10,701	0.00%
2021/09/06	1	195.50	1	195.50	195.50	0	10,626	0.00%
2021/09/03	1	190.50	5	193.30	194.00	-4	10,585	-0.04%
2021/09/02	5.1	194.01	7	195.00	189.50	-2	10,684	-0.02%
2021/09/01	2	193.25	3	193.00	194.00	-1	10,842	-0.01%
2021/08/31	8.1	192.04	3	191.35	193.00	5.1	10,880	0.05%
2021/08/30	5	194.70	7	193.64	193.50	-2	10,831	-0.02%
2021/08/27	5	190.70	4	191.50	190.00	1	10,694	0.01%
2021/08/26	3	187.33	2	187.50	187.50	1	10,631	0.01%
2021/08/25	7	186.43	19	186.89	191.00	-12	10,485	-0.11%
2021/08/24	5	175.49	2	173.50	174.00	3	10,262	0.03%
2021/08/23	0	168.50	1	169.50	174.00	-1	10,224	-0.01%
2021/08/19	8.3	165.78	9	166.06	163.50	-0.7	10,107	-0.01%
2021/08/18	12	164.58	11	165.36	173.50	1	10,062	0.01%
2021/08/17	1.6	170.19	0	0.00	166.00	1.6	10,148	0.02%
2021/08/16	6.4	171.50	8	172.13	172.50	-1.6	10,093	-0.02%
2021/08/13	6.2	176.08	12	175.25	172.50	-5.8	10,033	-0.06%
2021/08/12	2	178.75	3	179.00	179.00	-1	10,040	-0.01%
2021/08/11	2	180.50	1	183.00	180.00	1	10,077	0.01%
2021/08/10	5.3	181.50	0	0.00	182.00	5.3	10,147	0.05%
2021/08/09	1	186.50	1	187.50	187.00	0	10,205	0.00%
2021/08/06	6	193.09	0	0.00	193.00	6	10,262	0.06%
2021/08/05	0.2	200.00	0	0.00	204.00	0.2	10,235	0.00%
2021/08/04	12	198.92	10	197.80	199.00	2	10,513	0.02%
2021/08/03	1	195.50	4	199.63	199.50	-3	10,820	-0.03%
2021/08/02	2.5	191.80	1	192.50	192.50	1.5	10,893	0.01%
2021/07/30	6	194.50	7	190.43	189.00	-1	10,992	-0.01%
2021/07/29	6	190.50	11	192.36	195.50	-5	11,203	-0.04%
2021/07/28	3	188.18	4.1	188.54	189.00	-1.1	11,474	-0.01%
2021/07/27	4.2	201.24	0	201.00	196.50	4.2	11,612	0.04%
2021/07/26	3.1	210.33	0	0.00	209.00	3.1	11,672	0.03%
2021/07/23	7.1	215.26	5	215.00	210.00	2.1	11,876	0.02%
2021/07/22	3	215.50	4	211.88	212.00	-1	11,797	-0.01%
2021/07/21	1	216.50	5	217.50	213.00	-4	11,968	-0.03%
2021/07/20	4	212.50	1	218.50	209.00	3	12,128	0.02%
2021/07/19	4	216.88	4	215.88	216.00	0	12,481	0.00%
2021/07/16	5	210.00	9	213.45	217.00	-4	12,839	-0.03%
2021/07/15	13	212.00	12	210.04	213.50	1	13,757	0.01%
2021/07/14	9	208.39	7	212.12	210.50	2	14,389	0.01%
2021/07/13	23.2	214.63	26	214.92	215.50	-2.8	14,242	-0.02%
2021/07/12	7.5	199.67	11	200.27	200.50	-3.5	13,477	-0.03%
2021/07/09	0	0.00	2.1	197.89	196.00	-2.1	13,427	-0.02%
2021/07/08	10.3	198.70	3	197.00	196.00	7.3	13,477	0.05%
2021/07/07	7	196.79	6	196.67	197.00	1	13,466	0.01%
2021/07/06	3	193.00	3	192.67	192.50	0	13,458	0.00%
2021/07/05	1	193.50	1	194.50	194.50	0	13,610	0.00%
2021/07/02	0	0.00	1	189.50	189.50	-1	13,814	-0.01%
2021/07/01	3.1	187.63	2.1	188.01	187.00	1	13,871	0.01%
2021/06/30	4	196.49	4.2	195.16	193.00	-0.1	13,947	0.00%
2021/06/29	14.1	194.32	15.1	193.21	192.00	-1.1	13,885	-0.01%
2021/06/28	2	190.00	2	191.00	191.50	0	13,710	0.00%
2021/06/25	7.2	193.70	8.2	191.75	191.00	-1	13,743	-0.01%
2021/06/24	11.1	189.03	10.8	192.96	194.50	0.3	13,640	0.00%
2021/06/23	8.2	187.81	14	188.93	191.50	-5.8	13,369	-0.04%
2021/06/22	10	178.45	13	177.88	177.50	-3	13,018	-0.02%
2021/06/21	3.1	180.00	3	179.17	178.00	0.1	13,002	0.00%
2021/06/18	7.5	187.67	3	186.33	183.00	4.5	12,987	0.03%
2021/06/17	1.1	180.02	4	183.25	185.00	-2.9	12,867	-0.02%
2021/06/16	1	182.50	0	0.00	180.00	1	12,976	0.01%
2021/06/15	3	183.67	2	183.75	182.50	1	13,000	0.01%
2021/06/11	2	181.25	1	181.99	182.00	1	13,061	0.01%
2021/06/10	3	183.50	3	182.33	183.00	0	13,107	0.00%
2021/06/09	7	182.21	9.3	180.23	181.00	-2.3	12,969	-0.02%
2021/06/08	3	175.50	11	174.59	174.00	-8	12,752	-0.06%
2021/06/04	3	172.50	0	0.00	172.50	3	12,735	0.02%
2021/06/03	1	171.49	3	170.50	173.00	-2	12,838	-0.02%
2021/06/02	1.1	166.00	1	169.50	165.00	0.1	12,791	0.00%
2021/06/01	5	169.10	4	168.00	168.00	1	12,867	0.01%
2021/05/31	2.3	167.13	3	167.67	168.50	-0.7	12,884	-0.01%
2021/05/28	1	165.50	1	165.00	165.00	0	12,907	0.00%
2021/05/26	2	163.00	2	164.50	162.00	0	13,006	0.00%
2021/05/25	7	165.00	8.2	165.19	164.00	-1.2	13,006	-0.01%
2021/05/24	1	152.00	2	153.25	156.00	-1	13,123	-0.01%
2021/05/21	5	151.50	8	151.38	153.50	-3	13,256	-0.02%
2021/05/20	3.1	148.68	0	0.00	147.50	3.1	13,666	0.02%
2021/05/19	5	150.90	6	149.92	150.00	-1	13,667	-0.01%
2021/05/18	7	151.93	4	153.13	154.50	3	13,701	0.02%
2021/05/17	3.1	145.42	3	145.33	145.00	0.1	13,815	0.00%
2021/05/14	0.1	155.50	0	0.00	155.00	0.1	13,665	0.00%
2021/05/13	6	154.33	9.1	153.15	152.00	-3.1	13,578	-0.02%
2021/05/12	14	153.82	10.1	155.53	155.00	3.9	13,449	0.03%
2021/05/11	8.1	160.05	0	0.00	158.00	8.1	13,222	0.06%
2021/05/10	2	175.50	4	176.00	172.00	-2	13,061	-0.02%
2021/05/07	3	176.17	3.5	176.92	178.50	-0.5	13,058	0.00%
2021/05/06	4.1	169.52	7	172.50	172.50	-3	13,022	-0.02%
2021/05/05	16	173.60	11	176.00	170.50	5	12,783	0.04%
2021/05/04	23	183.57	22	184.89	183.00	1	12,559	0.01%
2021/05/03	12	187.88	8.3	187.07	183.50	3.7	12,493	0.03%
2021/04/29	19	198.92	19.1	197.66	195.50	-0.1	12,639	0.00%
2021/04/28	6	194.92	5.1	194.82	196.00	1	12,427	0.01%
2021/04/27	7.1	201.52	10	196.90	197.50	-2.9	12,426	-0.02%
2021/04/26	10	193.45	12	196.38	200.00	-2	12,255	-0.02%
2021/04/23	15	188.87	23	189.89	192.50	-8	12,017	-0.07%
2021/04/22	26.1	192.18	29	189.76	179.00	-2.9	11,844	-0.02%
2021/04/21	36.8	197.54	34.5	198.04	190.50	2.3	11,537	0.02%
2021/04/20	27	185.17	43.7	187.55	190.00	-16.7	10,641	-0.16%
2021/04/19	35	171.43	47	173.04	173.00	-12	9,991	-0.12%
2021/04/16	7	168.65	1	168.50	169.50	6	10,055	0.06%
2021/04/15	0.1	167.50	0	0.00	169.00	0.1	10,170	0.00%
2021/04/14	7	166.57	0	0.00	168.50	7	10,245	0.07%
2021/04/13	2	170.25	1	173.50	170.00	1	10,377	0.01%
2021/04/12	0	0.00	4.1	170.37	170.50	-4.1	10,532	-0.04%
2021/04/09	15.1	171.40	4	170.25	170.00	11.1	10,767	0.10%
2021/04/08	5	176.50	5	177.30	176.00	0	10,814	0.00%
2021/04/07	3	172.17	3	173.17	172.50	0	10,851	0.00%
2021/04/06	5.2	172.65	13.1	172.04	174.00	-7.9	11,465	-0.07%
2021/04/01	5.1	169.01	6	169.83	169.50	-0.9	11,433	-0.01%
2021/03/31	3	168.50	10.1	169.40	169.00	-7.1	11,478	-0.06%
2021/03/30	4	163.88	3	165.83	167.50	1	11,564	0.01%
2021/03/29	0	0.00	1	164.00	164.00	-1	11,816	-0.01%
2021/03/26	2	161.00	0	0.00	161.00	2	12,205	0.02%
2021/03/25	1	161.48	0	0.00	160.50	1	12,361	0.01%
2021/03/24	3	163.17	0	0.00	162.00	3	12,549	0.02%
2021/03/23	4	165.00	0	0.00	166.00	4	12,740	0.03%
2021/03/22	3	165.50	1	167.50	165.50	2	12,974	0.02%
2021/03/19	4.5	166.67	3	167.33	168.00	1.5	13,214	0.01%
2021/03/18	2	165.25	1	167.00	167.00	1	13,270	0.01%
2021/03/17	2	168.50	0	0.00	165.50	2	13,845	0.01%
2021/03/16	2	166.75	9	167.72	168.50	-7	14,131	-0.05%
2021/03/15	1	164.00	0	165.00	165.50	1	14,731	0.01%
2021/03/11	0	161.00	0	160.50	162.50	0	15,371	0.00%
2021/03/10	0	156.50	0	0.00	156.00	0	15,671	0.00%
2021/03/09	1	153.50	0	0.00	153.50	1	16,368	0.01%
2021/03/08	2	157.51	0.1	161.00	157.50	1.9	16,950	0.01%
2021/03/05	1	161.00	16	162.06	160.00	-15	18,104	-0.08%
2021/03/04	3	160.67	1	161.00	160.00	2	18,259	0.01%
2021/03/03	19	164.11	10	161.05	163.50	9	18,387	0.05%
2021/03/02	3	167.33	2	172.00	166.50	1	18,602	0.01%
2021/02/26	5	167.30	4	166.50	167.00	1	18,790	0.01%
2021/02/25	2.1	171.00	3	173.00	171.00	-1	19,109	0.00%
2021/02/24	10.5	175.52	8	174.69	170.00	2.5	19,236	0.01%
2021/02/23	2.5	172.16	3	173.00	172.00	-0.5	18,979	0.00%
2021/02/22	2.2	177.55	10	176.05	175.00	-7.8	18,860	-0.04%
2021/02/19	4.1	164.26	9	165.22	167.00	-4.9	18,511	-0.03%
2021/02/18	1	162.54	2	164.50	164.00	-1	18,916	-0.01%
2021/02/17	14	163.96	16	162.35	161.50	-2	18,922	-0.01%
2021/02/05	1	156.50	1	155.00	155.00	0	18,760	0.00%
2021/02/04	1	155.50	1.1	156.38	157.00	-0.1	18,906	0.00%
2021/02/03	2	156.26	0	0.00	155.50	2	19,198	0.01%
2021/02/02	0	155.50	1.1	156.45	158.00	-1	19,247	-0.01%
2021/02/01	12	148.71	13	148.73	150.00	-1	19,361	0.00%
2021/01/29	8	153.50	0	0.00	152.00	8	19,472	0.04%
2021/01/28	7	157.71	1	156.59	157.50	6	19,406	0.03%
2021/01/27	5.1	162.11	0	0.00	162.00	5.1	19,456	0.03%
2021/01/26	3.1	163.60	3	162.00	162.00	0.1	19,440	0.00%
2021/01/25	3.1	173.49	5	176.10	170.50	-2	19,287	-0.01%
2021/01/22	14	167.97	6	168.92	172.00	8	18,999	0.04%
2021/01/21	1	160.00	0	0.00	160.00	1	18,678	0.01%
2021/01/20	0	0.00	7	162.00	159.50	-7	18,700	-0.04%
2021/01/19	2	164.50	1	165.50	165.00	1	18,666	0.01%
2021/01/18	5	158.90	5	159.80	163.00	0	18,622	0.00%
2021/01/15	13	162.54	11	162.36	161.00	2	18,518	0.01%
2021/01/14	3	169.17	5	168.50	167.50	-2	18,227	-0.01%
2021/01/13	5.1	169.31	2	169.75	169.00	3.1	18,092	0.02%
2021/01/12	5.1	170.52	2	172.75	168.50	3.1	17,950	0.02%
2021/01/11	9	173.22	10	172.90	174.00	-1	17,810	-0.01%
2021/01/08	11	169.73	12	172.38	170.00	-1	17,740	-0.01%
2021/01/07	5.4	170.59	6	172.00	172.00	-0.7	17,767	0.00%
2021/01/06	1.1	168.11	1	170.50	172.50	0.1	17,705	0.00%
2021/01/05	6.1	170.68	0	0.00	171.00	6.1	17,446	0.03%
2021/01/04	7	179.14	1	181.50	177.50	6	17,184	0.03%
2020/12/31	7.5	176.13	8	175.31	177.50	-0.5	16,868	0.00%
2020/12/30	4	175.38	3.5	175.22	175.00	0.5	16,663	0.00%
2020/12/29	8	174.06	19	173.45	171.00	-11	16,395	-0.07%
2020/12/28	3.3	167.70	4	168.50	169.00	-0.7	15,706	0.00%
2020/12/25	0.1	165.50	4	165.50	167.50	-3.9	15,544	-0.03%
2020/12/24	16.1	166.39	3	167.17	165.00	13.1	15,449	0.08%
2020/12/23	21	166.81	21	166.50	168.00	0	15,348	0.00%
2020/12/22	9	167.33	23.7	164.81	162.50	-14.7	15,141	-0.10%
2020/12/21	12	160.50	12	161.33	160.50	0	14,756	0.00%
2020/12/18	6.3	163.32	2	164.21	161.50	4.3	14,595	0.03%
2020/12/17	5.1	167.40	2	167.25	166.50	3.1	14,418	0.02%
2020/12/16	1	168.51	3.1	169.46	170.00	-2.1	14,232	-0.01%
2020/12/15	14.2	166.28	11.1	168.59	163.00	3.1	13,968	0.02%
2020/12/14	0.2	169.63	1.1	169.46	168.50	-0.9	13,701	-0.01%
2020/12/11	12.1	170.37	7	167.79	168.00	5.1	13,705	0.04%
2020/12/10	6	168.50	11	168.18	168.00	-5	13,190	-0.04%
2020/12/09	10	167.10	16	171.69	172.00	-6	12,823	-0.05%
2020/12/08	1	158.00	7	158.15	159.00	-6	12,171	-0.05%
2020/12/07	69.4	153.68	53.6	153.77	154.50	15.9	11,949	0.13%
2020/12/04	42.8	160.23	36	159.44	160.00	6.8	11,594	0.06%
2020/12/03	14.4	158.06	17	156.59	160.00	-2.6	11,330	-0.02%
2020/12/02	14	150.93	17	150.21	154.00	-3	10,718	-0.03%
2020/12/01	42	149.00	40.1	146.35	144.50	1.9	10,250	0.02%
2020/11/30	0	0.00	1	143.50	143.50	-1	9,258	-0.01%
2020/11/27	9.1	129.76	1.9	129.19	130.50	7.2	9,019	0.08%
2020/11/26	3	126.84	8	126.38	129.00	-5	8,867	-0.06%
2020/11/25	6	125.33	7.2	124.73	122.00	-1.2	8,601	-0.01%
2020/11/24	8	125.31	12	124.67	125.00	-4	8,371	-0.05%
2020/11/23	8	119.88	5	119.30	120.00	3	7,990	0.04%
2020/11/20	8	116.81	0	0.00	116.50	8	7,791	0.10%
2020/11/18	0	0.00	24	116.00	116.00	-24	7,765	-0.31%
2020/11/17	13.2	118.30	14	118.25	115.50	-0.9	7,764	-0.01%
2020/11/16	0	115.00	2	115.00	115.00	-2	7,533	-0.03%
2020/11/13	3	113.33	1	114.50	113.50	2	7,530	0.03%
2020/11/12	7.1	113.36	1	113.50	112.50	6.1	7,548	0.08%
2020/11/11	0.5	113.50	7	113.21	114.00	-6.5	7,577	-0.09%
2020/11/10	9	108.00	10.4	108.12	107.50	-1.4	7,456	-0.02%
2020/11/09	9	107.83	10	108.70	110.00	-1	7,487	-0.01%
2020/11/06	13	106.96	11	107.09	106.00	2	7,417	0.03%
2020/11/05	0	0.00	17	104.06	103.50	-17	7,400	-0.23%
2020/11/04	2	102.75	6	103.42	103.50	-4	7,491	-0.05%
2020/11/02	2	100.00	1	99.70	99.30	1	7,766	0.01%
2020/10/30	0	0.00	4	100.00	99.60	-4	7,843	-0.05%
2020/10/29	1	100.00	0.5	100.00	99.90	0.5	7,870	0.01%
2020/10/28	6	102.67	0	0.00	101.50	6	7,984	0.08%
2020/10/27	10	103.00	0	0.00	104.00	10	8,025	0.12%
2020/10/26	1	104.00	0	103.00	103.00	1	8,076	0.01%
2020/10/23	3	102.83	0	0.00	103.00	3	8,305	0.04%
2020/10/22	0	0.00	1	102.00	102.00	-1	8,390	-0.01%
2020/10/20	0	0.00	5	101.80	101.00	-5	8,742	-0.06%
2020/10/19	1	102.00	1	101.00	102.00	0	8,987	0.00%
2020/10/16	2	103.00	10	102.65	101.00	-8	9,209	-0.09%
2020/10/15	5	102.00	32	102.48	102.50	-27	9,217	-0.29%
2020/10/14	11	99.75	6	100.05	100.50	5	9,128	0.05%
2020/10/13	0	0.00	2	98.90	99.20	-2	9,252	-0.02%
2020/10/12	0	0.00	1	98.50	98.00	-1	9,314	-0.01%
2020/10/08	1	99.00	2	99.80	98.70	-1	9,377	-0.01%
2020/10/06	25	99.23	2	98.80	98.50	23	9,629	0.24%
2020/10/05	1	97.80	1	97.70	97.90	0	9,893	0.00%
2020/09/30	2	96.75	1	97.00	96.80	1	10,071	0.01%
2020/09/29	2	96.45	10	95.80	96.10	-8	10,245	-0.08%
2020/09/28	11	96.05	0	0.00	96.00	11	10,438	0.11%
2020/09/25	6	95.00	20	95.00	94.40	-14	10,471	-0.13%
2020/09/24	11	98.11	1	98.20	97.20	10	10,491	0.10%
2020/09/23	13	98.78	1	99.80	99.90	12	10,527	0.11%
2020/09/22	4	99.43	0	0.00	98.50	4	10,541	0.04%
2020/09/21	2	100.00	3	100.17	100.00	-1	10,519	-0.01%
2020/09/18	2	102.75	5	102.50	102.00	-3	10,529	-0.03%
2020/09/17	10	103.00	8	103.00	103.00	2	10,545	0.02%
2020/09/16	7	104.29	20	104.88	103.00	-13	10,542	-0.12%
2020/09/15	1	102.00	6	102.08	103.00	-5	10,426	-0.05%
2020/09/14	0	0.00	1	101.00	100.50	-1	10,339	-0.01%
2020/09/11	10	100.50	2	101.00	100.50	8	10,356	0.08%
2020/09/10	0	0.00	1	101.00	100.50	-1	10,358	-0.01%
2020/09/09	9	99.94	3	101.67	102.00	6	10,349	0.06%
2020/09/08	3	100.47	4	100.25	100.50	-1	10,338	-0.01%
2020/09/07	4	101.38	2	102.75	100.00	2	10,388	0.02%
2020/09/04	14	100.53	12	100.21	102.50	2	10,355	0.02%
2020/09/03	2	99.05	26	98.45	101.00	-24	10,503	-0.23%
2020/09/02	22	97.18	0	0.00	97.30	22	10,847	0.20%
2020/09/01	2	95.50	0	0.00	96.80	2	10,883	0.02%
2020/08/31	3	96.27	0	0.00	96.40	3	10,959	0.03%
2020/08/28	2	97.25	0	0.00	97.40	2	11,085	0.02%
2020/08/27	0	0.00	2	98.70	98.40	-2	11,263	-0.02%
2020/08/26	3	97.50	0	0.00	97.80	3	11,264	0.03%
2020/08/25	1	98.00	0	0.00	97.50	1	11,271	0.01%
2020/08/24	4	97.05	2	97.05	98.00	2	11,270	0.02%
2020/08/20	11	96.97	7	96.96	95.60	4	11,224	0.04%
2020/08/19	1	103.50	4	103.38	101.50	-3	11,038	-0.03%
2020/08/18	2	103.00	58	102.62	104.00	-56	11,024	-0.51%
2020/08/17	4	103.25	9	104.56	104.00	-5	11,026	-0.05%
2020/08/14	13	102.31	7	103.29	103.50	6	10,886	0.06%
2020/08/13	1	102.00	3	104.17	101.00	-2	10,794	-0.02%
2020/08/12	4	103.25	2	102.50	103.00	2	10,709	0.02%
2020/08/11	5	103.80	5	102.20	102.50	0	10,656	0.00%
2020/08/10	7	101.86	41	101.05	101.50	-34	10,475	-0.32%
2020/08/07	10	102.20	6	100.75	100.00	4	10,409	0.04%
2020/08/05	21	100.03	2	100.10	99.30	19	10,260	0.19%
2020/08/04	1	98.90	1	98.70	98.90	0	10,378	0.00%
2020/08/03	7	97.64	1	98.40	97.00	6	10,731	0.06%
2020/07/31	8	98.39	0	0.00	98.00	8	10,755	0.07%
2020/07/30	1	95.50	2	96.50	97.80	-1	10,717	-0.01%
2020/07/29	15	94.59	2	94.20	94.50	13	10,733	0.12%
2020/07/28	2	97.05	1	99.30	94.50	1	10,724	0.01%
2020/07/27	0	0.00	2	96.90	95.30	-2	10,641	-0.02%
2020/07/24	7	97.80	2	98.55	96.10	5	10,589	0.05%
2020/07/23	5	101.20	2	100.75	100.00	3	10,450	0.03%
2020/07/22	11	107.36	6	107.58	108.00	5	10,288	0.05%
2020/07/21	4	105.75	6	105.75	106.00	-2	10,074	-0.02%
2020/07/20	2	103.25	4	104.88	103.50	-2	9,894	-0.02%
2020/07/17	2	102.25	1	103.50	103.00	1	9,830	0.01%
2020/07/16	1	101.50	5	103.70	102.00	-4	9,847	-0.04%
2020/07/15	1	100.50	3	102.00	101.00	-2	9,773	-0.02%
2020/07/14	25	103.38	17	101.56	101.50	8	9,928	0.08%
2020/07/13	5	104.50	1	104.50	104.50	4	10,021	0.04%
2020/07/10	5	102.10	2	105.00	102.50	3	10,149	0.03%
2020/07/09	4	105.50	15	104.73	106.00	-11	10,110	-0.11%
2020/07/08	14	102.50	7	102.21	102.50	7	9,882	0.07%
2020/07/07	9	98.72	24	99.80	99.50	-15	9,766	-0.15%
2020/07/06	8	99.83	1	100.50	100.00	7	9,890	0.07%
2020/07/03	8	97.68	10	97.46	97.80	-2	10,061	-0.02%
2020/07/02	0	0.00	2	96.90	97.00	-2	10,263	-0.02%
2020/07/01	7	95.43	3	95.20	95.40	4	10,373	0.04%
2020/06/30	1	94.00	3	94.33	94.90	-2	10,424	-0.02%
2020/06/29	1	93.10	0	0.00	93.00	1	10,470	0.01%
2020/06/24	4	94.00	7	94.26	94.00	-3	10,531	-0.03%
2020/06/23	5	94.22	2	93.90	93.90	3	10,717	0.03%
2020/06/22	1	94.00	0	0.00	93.10	1	10,897	0.01%
2020/06/19	11	93.51	1	94.10	93.90	10	11,175	0.09%
2020/06/18	2	92.10	1	92.50	92.10	1	11,317	0.01%
2020/06/17	1	92.00	1	92.80	92.40	0	11,436	0.00%
2020/06/16	3	91.83	0	0.00	92.10	3	11,637	0.03%
2020/06/15	1	91.10	2	90.70	90.50	-1	11,968	-0.01%
2020/06/11	3	92.20	13	91.90	91.50	-10	12,253	-0.08%
2020/06/10	7	94.86	12	95.20	95.40	-5	12,271	-0.04%
2020/06/09	5	96.22	18	96.93	94.20	-13	12,514	-0.10%
2020/06/08	25	95.90	35	97.02	99.00	-10	12,338	-0.08%
2020/06/05	2	92.15	4	92.33	91.80	-2	11,890	-0.02%
2020/06/04	0	0.00	2	92.10	91.60	-2	11,991	-0.02%
2020/06/03	12	91.48	3	91.37	91.40	9	12,099	0.07%
2020/06/02	10	91.22	12	91.11	91.50	-2	11,996	-0.02%
2020/06/01	0	0.00	7	88.80	89.00	-7	11,938	-0.06%
2020/05/29	1	88.50	0	0.00	87.80	1	12,059	0.01%
2020/05/28	1	89.10	0	0.00	89.10	1	12,162	0.01%
2020/05/27	3	89.13	4	89.03	88.70	-1	12,309	-0.01%
2020/05/26	4	89.63	15	89.63	89.30	-11	12,437	-0.09%
2020/05/25	0	0.00	2	88.15	89.20	-2	12,565	-0.02%
2020/05/22	1	88.80	9	89.17	88.30	-8	12,598	-0.06%
2020/05/21	3	88.40	6	89.12	89.00	-3	12,627	-0.02%
2020/05/20	3	88.43	8	88.00	88.00	-5	12,646	-0.04%
2020/05/19	12	89.26	8	88.75	88.50	4	12,805	0.03%
2020/05/18	1	86.10	10	87.10	86.80	-9	13,041	-0.07%
2020/05/15	14	87.24	29	88.68	87.00	-15	13,274	-0.11%
2020/05/14	3	88.73	1	89.60	88.20	2	13,690	0.01%
2020/05/13	2	91.25	0	0.00	91.00	2	13,873	0.01%
2020/05/12	1	91.00	1	92.50	90.90	0	13,837	0.00%
2020/05/11	10	91.75	16	92.17	92.20	-6	13,890	-0.04%
2020/05/08	22	91.35	13	91.41	90.60	9	13,690	0.07%
2020/05/07	1	87.70	0	0.00	87.10	1	13,381	0.01%
2020/05/06	20	87.41	2	88.00	87.20	18	13,392	0.13%
2020/05/05	8	87.91	7	88.06	88.50	1	13,445	0.01%
2020/05/04	14	86.99	3	87.17	86.90	11	13,527	0.08%
2020/04/30	3	88.37	16	88.78	89.10	-13	13,575	-0.10%
2020/04/29	13	86.71	2	86.50	87.00	11	13,527	0.08%
2020/04/28	2	87.20	12	87.05	86.50	-10	13,593	-0.07%
2020/04/27	4	85.68	4	85.73	86.20	0	13,814	0.00%
2020/04/24	2	84.80	1	84.80	84.70	1	13,917	0.01%
2020/04/23	0	0.00	1	86.00	85.20	-1	14,143	-0.01%
2020/04/22	1	85.40	6	84.65	85.10	-5	14,263	-0.04%
2020/04/21	20	87.01	6	88.02	84.40	14	14,573	0.10%
2020/04/20	2	88.40	12	86.20	87.50	-10	14,549	-0.07%
2020/04/17	9	88.01	32	87.38	86.40	-23	14,507	-0.16%
2020/04/16	18	87.73	6	88.10	88.00	12	14,323	0.08%
2020/04/15	30	87.93	14	87.75	88.60	16	14,254	0.11%
2020/04/14	2	85.80	5	85.66	86.00	-3	14,050	-0.02%
2020/04/13	21	84.77	10	84.77	84.50	11	14,051	0.08%
2020/04/10	2	84.70	1	85.40	86.00	1	14,058	0.01%
2020/04/09	47	87.41	14	86.18	84.30	33	14,202	0.23%
2020/04/08	16	84.94	6	84.53	86.90	10	14,166	0.07%
2020/04/07	12	81.43	23	82.36	82.90	-11	13,825	-0.08%
2020/04/06	11	78.64	9	78.59	80.00	2	13,642	0.01%
2020/04/01	10	76.83	8	77.01	77.20	2	13,501	0.01%
2020/03/31	11	78.75	11	78.25	78.20	0	13,445	0.00%
2020/03/30	3	78.27	4	77.25	79.10	-1	14,004	-0.01%
2020/03/27	18	81.81	8	79.54	79.60	10	13,950	0.07%
2020/03/26	5	79.00	8	79.03	80.30	-3	13,817	-0.02%
2020/03/25	34	79.81	21	79.09	78.70	13	13,737	0.09%
2020/03/24	14	76.27	10	76.53	75.70	4	13,481	0.03%
2020/03/23	10	74.81	1	76.30	73.60	9	13,586	0.07%
2020/03/20	7	80.36	9	79.86	80.60	-2	13,512	-0.01%
2020/03/19	23.5	76.46	0	76.00	75.80	23.5	13,392	0.18%
2020/03/18	13	85.82	10	86.23	84.20	3	13,093	0.02%
2020/03/17	2	85.40	3	85.33	84.20	-1	13,013	-0.01%
2020/03/16	6	89.48	5	88.14	86.50	1	12,937	0.01%
2020/03/13	0	0.00	13	85.20	91.70	-13	12,861	-0.10%
2020/03/12	5	93.64	38	92.57	94.00	-33	12,576	-0.26%
2020/03/11	1	102.00	6	99.58	98.50	-5	12,749	-0.04%
2020/03/10	5	99.76	20	100.60	102.00	-15	13,169	-0.11%
2020/03/09	5	100.58	3	99.67	98.30	2	13,222	0.02%
2020/03/06	2	105.75	3	106.67	106.00	-1	13,026	-0.01%
2020/03/05	2	107.50	3	109.00	109.00	-1	12,961	-0.01%
2020/03/04	6	104.17	3	104.17	103.50	3	12,816	0.02%
2020/03/03	14	110.43	3	107.50	106.50	11	12,681	0.09%
2020/03/02	4	104.63	9	105.67	108.50	-5	12,578	-0.04%
2020/02/27	2	105.25	0	0.00	105.00	2	12,499	0.02%
2020/02/26	5	110.20	5	109.40	108.50	0	12,399	0.00%
2020/02/25	5	112.20	3	112.83	113.00	2	12,235	0.02%
2020/02/24	13	114.19	13	113.15	112.50	0	12,185	0.00%
2020/02/21	5	115.80	4	116.50	116.50	1	12,075	0.01%
2020/02/20	10	116.45	4	116.63	117.00	6	12,027	0.05%
2020/02/19	5	114.60	12	115.42	116.00	-7	11,823	-0.06%
2020/02/18	7	112.79	11	111.95	110.50	-4	11,515	-0.03%
2020/02/17	20	112.05	44	108.57	113.00	-24	11,278	-0.21%
2020/02/14	3	106.67	12	105.79	108.00	-9	10,837	-0.08%
2020/02/13	4	103.50	2	103.00	102.00	2	10,571	0.02%
2020/02/12	9	104.33	8	104.88	103.50	1	10,678	0.01%
2020/02/11	3	102.33	4	102.00	103.00	-1	10,836	-0.01%
2020/02/10	9	100.39	2	101.25	101.00	7	10,898	0.06%
2020/02/07	27	102.98	4	103.00	103.00	23	10,875	0.21%
2020/02/06	13	103.54	5	104.00	103.50	8	11,007	0.07%
2020/02/05	4	102.25	8	102.94	102.00	-4	10,999	-0.04%
2020/02/04	6	99.27	8	101.11	101.00	-2	10,844	-0.02%
2020/02/03	7	96.26	4	96.38	98.20	3	10,802	0.03%
2020/01/31	9	98.10	6	98.27	98.20	3	10,721	0.03%
2020/01/30	10	99.24	3	96.87	96.30	7	10,834	0.06%
2020/01/20	4	106.38	0	0.00	107.00	4	10,654	0.04%
2020/01/17	49	105.85	14	105.21	105.00	35	10,615	0.33%
2020/01/16	2	102.75	5	103.20	104.50	-3	10,371	-0.03%
2020/01/15	4	101.25	5	102.20	102.00	-1	10,274	-0.01%
2020/01/14	3	99.13	6	99.13	99.00	-3	10,037	-0.03%
2020/01/13	2	97.80	4	96.80	98.40	-2	10,064	-0.02%
2020/01/10	8	96.78	5	97.32	96.50	3	10,379	0.03%
2020/01/09	14	96.60	4	96.28	97.30	10	10,527	0.09%
2020/01/08	4	94.55	3	94.77	94.30	1	10,582	0.01%
2020/01/07	7	95.44	2	94.80	94.50	5	10,940	0.05%
2020/01/06	5	98.88	1	97.10	97.00	4	11,240	0.04%
2020/01/03	8	102.06	13	102.00	100.50	-5	11,207	-0.04%
2020/01/02	5	100.70	4	102.13	103.00	1	11,089	0.01%
2019/12/31	3	99.77	2	99.70	99.40	1	10,868	0.01%
2019/12/30	10	100.44	3	100.30	100.00	7	10,903	0.06%
2019/12/27	7	102.00	0	0.00	101.00	7	10,860	0.06%
2019/12/26	1	101.50	2	101.50	101.50	-1	10,872	-0.01%
2019/12/25	3	102.33	39	103.47	101.50	-36	10,938	-0.33%
2019/12/24	7	98.23	1	98.10	99.00	6	10,393	0.06%
2019/12/23	3	97.93	9	98.09	98.00	-6	10,502	-0.06%
2019/12/20	1	97.90	3	97.67	97.80	-2	10,555	-0.02%
2019/12/18	6	98.20	6	98.90	96.80	0	10,922	0.00%
2019/12/17	28	97.28	2	96.60	97.00	26	10,619	0.24%
2019/12/16	5	96.42	7	96.49	96.50	-2	10,560	-0.02%
2019/12/13	4	94.88	4	95.20	94.90	0	10,457	0.00%
2019/12/12	4	96.13	3	95.20	94.50	1	10,397	0.01%
2019/12/11	12	94.99	7	95.26	94.20	5	10,307	0.05%
2019/12/10	6	95.97	2.5	96.00	96.80	3.5	10,287	0.03%
2019/12/09	0	0.00	5	96.28	97.30	-5	10,214	-0.05%
2019/12/06	6	97.12	12	97.44	96.70	-6	10,146	-0.06%
2019/12/05	8	93.54	16	94.94	96.50	-8	9,750	-0.08%
2019/12/04	6	89.05	8	90.14	90.50	-2	9,211	-0.02%
2019/12/03	4	87.13	1	87.10	87.10	3	8,989	0.03%
2019/12/02	1	86.60	0	0.00	87.00	1	8,999	0.01%
2019/11/29	0	0.00	3	86.30	86.80	-3	9,037	-0.03%
2019/11/28	4	86.15	0	0.00	86.40	4	9,051	0.04%
2019/11/27	1	86.10	2	86.45	86.60	-1	9,125	-0.01%
2019/11/26	7	85.96	4	85.90	85.50	3	9,136	0.03%
2019/11/25	0	0.00	2	86.30	86.50	-2	9,085	-0.02%
2019/11/22	2	87.60	2	86.60	87.10	0	9,060	0.00%
2019/11/21	5	86.74	2	85.25	86.20	3	9,167	0.03%
2019/11/20	3	86.30	3	86.87	86.40	0	9,147	0.00%
2019/11/19	6	86.95	6	87.60	87.30	0	9,219	0.00%
2019/11/18	4	88.50	3	88.07	88.80	1	9,172	0.01%
2019/11/15	3	88.63	1	89.30	87.80	2	9,208	0.02%
2019/11/14	2	87.45	1	86.90	88.80	1	9,296	0.01%
2019/11/13	3	88.13	4	87.85	88.40	-1	9,314	-0.01%
2019/11/12	4	87.15	4	87.35	87.50	0	9,337	0.00%
2019/11/11	3	85.47	3	86.63	86.20	0	9,336	0.00%
2019/11/08	7	91.61	3	90.30	88.00	4	9,198	0.04%
2019/11/07	2	94.00	2	95.15	93.60	0	8,931	0.00%
2019/11/06	5	96.62	2	96.45	95.90	3	8,881	0.03%
2019/11/05	2	96.05	9	96.66	98.00	-7	8,856	-0.08%
2019/11/04	7	94.27	9.5	93.77	95.20	-2.5	8,702	-0.03%
2019/11/01	3	92.30	3	91.77	92.30	0	8,580	0.00%
2019/10/31	3	92.07	2	93.60	91.80	1	8,647	0.01%
2019/10/30	3	93.60	4	93.65	94.20	-1	8,573	-0.01%
2019/10/29	7	93.79	6	94.58	94.50	1	8,572	0.01%
2019/10/28	0	0.00	1	94.00	94.30	-1	8,454	-0.01%
2019/10/25	16	93.63	9	93.37	92.90	7	8,395	0.08%
2019/10/24	0	0.00	5	91.80	92.40	-5	8,285	-0.06%
2019/10/23	1	92.20	0	0.00	91.90	1	8,312	0.01%
2019/10/22	5	93.14	9	93.11	93.10	-4	8,303	-0.05%
2019/10/21	2	93.30	7	92.23	92.90	-5	8,247	-0.06%
2019/10/18	13	92.81	14	91.91	91.20	-1	8,137	-0.01%
2019/10/17	6	90.73	9	89.13	91.10	-3	7,788	-0.04%
2019/10/16	10	90.19	14	90.06	89.00	-4	7,667	-0.05%
2019/10/15	26	90.47	38	89.32	89.20	-12	7,584	-0.16%
2019/10/14	4	86.95	8	89.51	89.30	-4	7,306	-0.05%
2019/10/08	1	84.50	3	84.20	83.80	-2	7,069	-0.03%
2019/10/04	1	86.50	1	85.20	85.00	0	7,053	0.00%
2019/10/03	0	0.00	3	86.07	86.20	-3	7,094	-0.04%
2019/10/02	0	0.00	8	85.15	85.40	-8	7,068	-0.11%
2019/10/01	16	85.20	11	83.98	85.50	5	7,054	0.07%
2019/09/27	10	83.26	11	83.00	82.20	-1	6,981	-0.01%
2019/09/26	6	84.57	5	82.58	82.70	1	7,004	0.01%
2019/09/25	14	83.95	12	83.95	83.90	2	7,102	0.03%
2019/09/24	14	83.28	21	84.04	83.70	-7	7,306	-0.10%
2019/09/23	2	80.15	7	80.16	81.20	-5	7,012	-0.07%
2019/09/20	0	0.00	4	77.53	78.50	-4	7,226	-0.06%
2019/09/19	2	77.50	2	77.00	76.90	0	7,288	0.00%
2019/09/18	0	0.00	5	77.00	76.30	-5	7,461	-0.07%
2019/09/17	0	0.00	6	76.82	76.80	-6	7,502	-0.08%
2019/09/16	1	76.90	0	0.00	76.70	1	7,591	0.01%
2019/09/12	2	77.30	18	76.88	77.20	-16	7,719	-0.21%
2019/09/11	1	74.60	0	0.00	74.30	1	7,775	0.01%
2019/09/06	0	0.00	5	76.70	76.20	-5	8,568	-0.06%
2019/09/05	0	0.00	2	75.80	76.00	-2	8,781	-0.02%
2019/09/04	1	76.20	5	76.64	76.20	-4	9,001	-0.04%
2019/09/03	0	0.00	12	76.01	76.60	-12	9,084	-0.13%
2019/09/02	11	75.17	0	0.00	75.00	11	9,131	0.12%
2019/08/30	7	75.79	5	75.50	74.20	2	9,298	0.02%
2019/08/29	0	0.00	6	72.97	74.60	-6	9,377	-0.06%
2019/08/28	2	74.60	2	74.00	73.50	0	9,430	0.00%
2019/08/27	3	74.37	13	74.88	73.80	-10	9,447	-0.11%
2019/08/26	10	74.41	23	76.02	74.10	-13	9,586	-0.14%
2019/08/23	2	78.10	1	78.00	77.90	1	9,603	0.01%
2019/08/22	13	78.22	5	78.26	77.90	8	9,722	0.08%
2019/08/21	12	79.55	0	0.00	79.30	12	9,935	0.12%
2019/08/20	3	80.73	0	0.00	80.10	3	10,200	0.03%
2019/08/19	5	81.64	14	81.86	81.20	-9	10,388	-0.09%
2019/08/16	9	78.00	0	0.00	78.00	9	10,583	0.09%
2019/08/15	7	78.43	0	0.00	77.60	7	10,991	0.06%
2019/08/14	0	0.00	3	82.50	80.90	-3	11,107	-0.03%
2019/08/12	5	80.16	8	80.14	81.50	-3	11,962	-0.03%
2019/08/08	2	80.00	0	0.00	80.20	2	12,172	0.02%
2019/08/07	2	80.55	2	80.80	80.50	0	12,557	0.00%
2019/08/06	8	79.60	0	0.00	82.30	8	13,207	0.06%
2019/08/05	3	81.40	6	81.58	80.50	-3	13,657	-0.02%
2019/08/02	19	81.91	2	82.30	81.60	17	14,366	0.12%
2019/08/01	3	85.87	9	85.71	85.50	-6	14,369	-0.04%
2019/07/31	8	83.86	4	83.18	86.00	4	14,460	0.03%
2019/07/30	7	83.44	4	84.55	83.50	3	14,407	0.02%
2019/07/29	30	87.02	4	87.10	86.30	26	14,303	0.18%
2019/07/26	1	87.70	1	87.90	88.00	0	14,319	0.00%
2019/07/25	2	87.55	30	87.97	88.40	-28	14,315	-0.20%
2019/07/24	5	88.16	5	87.32	86.90	0	14,296	0.00%
2019/07/23	3	87.00	15	86.80	86.90	-12	14,345	-0.08%
2019/07/22	7	88.14	0	0.00	88.10	7	14,336	0.05%
2019/07/18	2	88.45	10	89.14	86.80	-8	14,457	-0.06%
2019/07/17	1	89.70	2	89.80	89.90	-1	14,406	-0.01%
2019/07/16	11	90.92	3	90.03	90.40	8	14,443	0.06%
2019/07/15	3	89.17	7	89.21	89.90	-4	14,399	-0.03%
2019/07/12	4	89.30	5	88.72	87.90	-1	14,471	-0.01%
2019/07/11	0	0.00	1	87.70	87.30	-1	14,373	-0.01%
2019/07/10	0	0.00	1	86.40	86.70	-1	14,320	-0.01%
2019/07/09	2	85.90	6	85.80	85.70	-4	14,289	-0.03%
2019/07/08	3	88.00	4	87.75	87.50	-1	14,264	-0.01%
2019/07/05	2	86.90	5	86.82	87.30	-3	14,345	-0.02%
2019/07/04	1	85.30	1	85.30	85.80	0	14,340	0.00%
2019/07/03	8	87.19	0	0.00	85.90	8	14,760	0.05%
2019/07/02	4	86.98	5	86.98	87.60	-1	14,660	-0.01%
2019/07/01	5	84.42	14	84.51	85.90	-9	14,475	-0.06%
2019/06/28	2	81.15	0	0.00	81.60	2	14,182	0.01%
2019/06/27	34	79.68	33	79.74	80.50	1	14,223	0.01%
2019/06/26	4	79.95	6	79.55	81.40	-2	13,871	-0.01%
2019/06/25	8	81.98	3	80.20	80.40	5	13,831	0.04%
2019/06/24	4	82.30	1	81.90	83.00	3	13,652	0.02%
2019/06/21	0	0.00	13	81.82	81.60	-13	13,619	-0.10%
2019/06/20	2	83.15	2	83.65	82.70	0	13,550	0.00%
2019/06/19	10	82.24	0	0.00	82.50	10	13,490	0.07%
2019/06/18	14	83.76	11	82.40	81.70	3	13,372	0.02%
2019/06/17	7	83.23	5.1	84.00	84.20	1.9	13,326	0.01%
2019/06/14	13	82.74	8	82.82	82.10	5	13,108	0.04%
2019/06/13	9	79.59	18	79.89	81.50	-9	12,776	-0.07%
2019/06/12	0	0.00	5	79.84	78.80	-5	12,622	-0.04%
2019/06/11	7	77.87	7	78.17	78.60	0	12,490	0.00%
2019/06/10	5	76.50	4	75.95	76.80	1	12,428	0.01%
2019/06/06	11	75.95	7	75.54	74.50	4	12,369	0.03%
2019/06/05	12	79.46	4	79.38	77.90	8	12,215	0.07%
2019/06/04	4	77.90	3	77.50	78.20	1	12,311	0.01%
2019/06/03	3	77.80	2	77.55	77.50	1	12,334	0.01%
2019/05/31	14	77.93	8	78.51	78.90	6	12,294	0.05%
2019/05/30	8	77.61	8	77.48	77.30	0	12,162	0.00%
2019/05/29	15	76.97	15	77.50	77.20	0	12,097	0.00%
2019/05/28	16	78.91	33	80.06	78.20	-17	12,127	-0.14%
2019/05/27	8	82.54	2	81.10	81.10	6	12,125	0.05%
2019/05/24	9	81.52	3	81.07	80.90	6	11,956	0.05%
2019/05/23	6	79.00	7	79.47	81.20	-1	11,812	-0.01%
2019/05/22	16	81.21	15	81.69	79.10	1	11,547	0.01%
2019/05/21	7	77.16	9	77.41	78.90	-2	11,219	-0.02%
2019/05/20	5	77.22	3	79.70	77.00	2	11,084	0.02%
2019/05/17	32	80.35	34	80.82	80.10	-2	10,837	-0.02%
2019/05/16	28.1	78.26	19	78.70	78.10	9.1	10,412	0.09%
2019/05/15	14	78.71	46	79.13	78.10	-32	10,471	-0.31%
2019/05/14	22	76.67	16	78.48	78.00	6	10,559	0.06%
2019/05/13	6	73.75	30	75.48	75.70	-24	10,001	-0.24%
2019/05/10	12	72.58	21	72.53	72.80	-9	9,585	-0.09%
2019/05/09	1	70.10	0	0.00	68.20	1	8,933	0.01%
2019/05/08	0	0.00	2	68.65	69.30	-2	8,874	-0.02%
2019/05/07	0	0.00	7	67.70	67.70	-7	8,904	-0.08%
2019/05/06	4	66.68	0	0.00	67.30	4	9,224	0.04%
2019/05/03	0	0.00	2	68.75	68.20	-2	9,229	-0.02%
2019/05/02	1	67.10	0	0.00	67.30	1	9,228	0.01%
2019/04/30	4	66.73	2	66.65	66.80	2	9,352	0.02%
2019/04/29	0	0.00	1	66.70	67.00	-1	9,419	-0.01%
2019/04/26	2	69.95	1	69.50	69.50	1	9,474	0.01%
2019/04/25	3	70.53	8.1	70.86	71.20	-5.1	9,531	-0.05%
2019/04/24	4	71.78	11.6	71.53	70.30	-7.6	9,697	-0.08%
2019/04/23	1	70.00	0	0.00	70.00	1	9,679	0.01%
2019/04/22	15	71.40	7	71.06	70.50	8	9,950	0.08%
2019/04/19	11	69.63	4	69.70	70.60	7	9,991	0.07%
2019/04/18	14	70.60	15	69.75	68.60	-1	10,232	-0.01%
2019/04/17	1	69.50	2	69.80	69.10	-1	10,246	-0.01%
2019/04/16	9	68.77	1	68.90	69.30	8	10,261	0.08%
2019/04/15	2	68.60	4	68.40	68.30	-2	10,465	-0.02%
2019/04/12	8	68.06	10	68.15	67.70	-2	10,741	-0.02%
2019/04/11	12	69.83	2	70.30	68.80	10	10,854	0.09%
2019/04/10	9	71.26	5	71.28	71.40	4	10,908	0.04%
2019/04/09	24	71.97	9	72.44	71.80	15	10,984	0.14%
2019/04/08	2	68.40	8	68.73	68.60	-6	10,831	-0.06%
2019/04/03	20	68.26	5	67.90	67.80	15	10,997	0.14%
2019/04/01	4	69.03	7	68.79	68.20	-3	11,713	-0.03%
2019/03/29	1	66.60	0	0.00	67.40	1	11,658	0.01%
2019/03/28	5	67.34	2	67.95	66.60	3	12,023	0.02%
2019/03/27	5	67.50	1	67.10	66.90	4	12,525	0.03%
2019/03/26	4	67.00	1	67.00	67.70	3	12,713	0.02%
2019/03/25	1	66.80	19	66.87	66.60	-18	12,950	-0.14%
2019/03/22	7	69.60	1	69.10	68.20	6	13,122	0.05%
2019/03/21	2	68.35	1	68.20	68.40	1	13,349	0.01%
2019/03/20	2	67.75	2	67.90	67.80	0	13,583	0.00%
2019/03/19	0	0.00	22	66.78	66.80	-22	13,849	-0.16%
2019/03/18	13	65.18	4	65.40	65.70	9	13,975	0.06%
2019/03/15	0	0.00	5	65.38	64.80	-5	14,310	-0.03%
2019/03/14	3	64.50	0	0.00	64.30	3	14,582	0.02%
2019/03/13	2	65.10	2	65.50	65.70	0	14,874	0.00%
2019/03/12	1	66.80	2	66.20	66.00	-1	15,052	-0.01%
2019/03/11	20	65.80	1	65.10	65.90	19	15,288	0.12%
2019/03/08	16	66.10	1	66.90	65.10	15	15,954	0.09%
2019/03/07	1	67.60	10	67.90	67.90	-9	16,140	-0.06%
2019/03/06	7	71.06	3	70.80	70.30	4	16,581	0.02%
2019/03/05	0	0.00	10	70.20	70.60	-10	17,126	-0.06%
2019/02/27	2	71.80	1	71.60	71.40	1	17,569	0.01%
2019/02/26	2	72.65	11	72.75	72.60	-9	17,810	-0.05%
2019/02/25	1	69.60	2	69.45	69.80	-1	17,952	-0.01%
2019/02/22	6	71.68	4	70.80	70.10	2	18,343	0.01%
2019/02/21	0	0.00	1	71.00	71.20	-1	18,311	-0.01%
2019/02/20	4	73.08	4	71.75	71.10	0	18,314	0.00%
2019/02/19	4	71.00	4	71.65	72.00	0	18,362	0.00%
2019/02/18	8	71.70	8	71.19	70.80	0	18,472	0.00%
2019/02/15	2	72.05	2	72.35	70.50	0	18,677	0.00%
2019/02/14	16	73.73	3	74.10	72.80	13	18,739	0.07%
2019/02/13	15	70.32	27	71.61	74.30	-12	18,546	-0.06%
2019/02/12	1	66.90	2	67.30	67.60	-1	18,191	-0.01%
2019/02/11	5	65.50	0	0.00	65.60	5	18,539	0.03%
2019/01/30	2	66.15	6	65.93	64.50	-4	18,765	-0.02%
2019/01/29	0	0.00	12	64.86	65.20	-12	18,788	-0.06%
2019/01/28	5	65.02	1	65.40	65.50	4	18,875	0.02%
2019/01/25	12	65.06	13	64.65	64.40	-1	19,217	-0.01%
2019/01/24	1	63.10	2	63.05	62.50	-1	19,111	-0.01%
2019/01/23	4	61.83	4	61.78	63.10	0	19,101	0.00%
2019/01/22	6	63.48	4	62.83	62.00	2	19,326	0.01%
2019/01/21	1	63.90	4	64.70	63.70	-3	19,436	-0.02%
2019/01/18	7	63.54	5	63.76	64.30	2	19,565	0.01%
2019/01/17	12	64.68	10	63.98	63.60	2	19,619	0.01%
2019/01/16	1	63.20	5	64.54	64.90	-4	19,722	-0.02%
2019/01/15	7	61.51	6	62.52	62.90	1	19,591	0.01%
2019/01/14	3	60.60	0	0.00	61.40	3	19,557	0.02%
2019/01/11	7	64.36	1	64.90	63.30	6	19,391	0.03%
2019/01/10	16	64.58	3	64.63	64.00	13	19,377	0.07%
2019/01/09	7	63.91	7	63.46	62.60	0	19,169	0.00%
2019/01/08	1	63.00	3	62.80	62.50	-2	19,230	-0.01%
2019/01/07	9	63.74	3	63.77	63.20	6	19,279	0.03%
2019/01/04	10	60.68	18	60.84	62.90	-8	19,258	-0.04%
2019/01/03	8	62.41	13	61.77	61.60	-5	19,106	-0.03%
2019/01/02	7	62.17	3	62.67	62.80	4	19,093	0.02%
2018/12/28	17	61.56	16	61.12	61.20	1	19,120	0.01%
2018/12/27	8	61.46	25	61.41	61.20	-17	19,189	-0.09%
2018/12/26	20	60.90	13	61.24	58.50	7	18,918	0.04%
2018/12/25	3	59.07	6	57.67	60.80	-3	18,881	-0.02%
2018/12/24	13	60.73	15	60.41	60.00	-2	18,659	-0.01%
2018/12/22	1	61.30	3	62.10	63.50	-2	18,227	-0.01%
2018/12/21	8	61.84	43	61.02	63.40	-35	18,292	-0.19%
2018/12/20	18	63.36	11	63.59	61.70	7	18,034	0.04%
2018/12/19	12	69.20	7	68.73	68.50	5	17,677	0.03%
2018/12/18	48	71.27	4	70.50	70.00	44	18,106	0.24%
2018/12/17	2	69.30	35	70.49	71.00	-33	18,198	-0.18%
2018/12/14	33	69.28	9	68.40	69.20	24	18,092	0.13%
2018/12/13	17	69.94	14	69.43	69.80	3	17,965	0.02%
2018/12/12	6	70.37	19	70.01	69.30	-13	17,838	-0.07%
2018/12/11	24	69.60	4	69.48	68.60	20	17,780	0.11%
2018/12/10	10	70.00	7	69.97	69.60	3	17,754	0.02%
2018/12/07	13	75.42	5	73.90	72.70	8	17,516	0.05%
2018/12/06	28	74.80	40	76.54	74.10	-12	17,515	-0.07%
2018/12/05	10	78.37	9	78.08	78.00	1	17,395	0.01%
2018/12/04	9	82.96	6	82.65	82.10	3	17,367	0.02%
2018/12/03	22	86.88	8	86.84	85.20	14	17,253	0.08%
2018/11/30	22	84.82	9	84.96	84.50	13	16,574	0.08%
2018/11/29	5	83.20	36	84.32	85.80	-31	16,135	-0.19%
2018/11/28	5	78.28	16	81.35	79.90	-11	15,623	-0.07%
2018/11/27	4	75.05	11	75.22	76.00	-7	15,145	-0.05%
2018/11/26	4	73.18	11	73.54	73.50	-7	14,850	-0.05%
2018/11/23	16	74.37	10	73.26	72.00	6	14,732	0.04%
2018/11/22	27	75.39	15	75.75	72.80	12	14,384	0.08%
2018/11/21	30	74.47	48	76.09	77.50	-18	13,991	-0.13%
2018/11/20	0	0.00	6	69.57	70.50	-6	13,555	-0.04%
2018/11/19	30	69.62	3	69.70	70.10	27	13,594	0.20%
2018/11/16	32	70.37	17	70.36	69.00	15	13,591	0.11%
2018/11/15	13	69.02	9	69.44	70.00	4	13,639	0.03%
2018/11/14	18	69.53	3	68.60	68.00	15	13,554	0.11%
2018/11/13	2	67.30	12	69.05	71.50	-10	13,511	-0.07%
2018/11/12	8	68.15	12	68.03	69.00	-4	13,388	-0.03%
2018/11/09	15	66.80	23	65.85	67.50	-8	13,312	-0.06%
2018/11/08	28	69.74	5	69.94	66.20	23	13,209	0.17%
2018/11/07	20	65.67	26	66.84	69.80	-6	12,822	-0.05%
2018/11/06	15	65.73	12	64.75	63.50	3	12,780	0.02%
2018/11/05	10	66.75	18	66.42	67.40	-8	12,809	-0.06%
2018/11/02	29	66.03	102	66.02	66.40	-73	12,814	-0.57%	大賣/
2018/11/01	0	0.00	8	62.60	63.30	-8	12,502	-0.06%
2018/10/30	12	51.23	8	51.99	52.40	4	12,483	0.03%
2018/10/29	11	49.10	4	50.19	51.80	7	12,405	0.06%
2018/10/26	1	50.50	4	50.03	47.10	-3	12,467	-0.02%
2018/10/25	1	50.40	3	51.10	50.40	-2	12,546	-0.02%
2018/10/24	1	57.20	16	56.30	56.00	-15	12,412	-0.12%
2018/10/23	4	60.03	22	59.27	58.30	-18	12,263	-0.15%
2018/10/22	1	61.10	10	60.56	61.90	-9	12,230	-0.07%
2018/10/19	0	0.00	1	63.60	61.80	-1	12,158	-0.01%
2018/10/18	2	65.75	0	0.00	65.30	2	12,057	0.02%
2018/10/17	24	66.36	3	64.80	65.20	21	11,952	0.18%
2018/10/16	5	65.44	7	64.99	64.00	-2	11,921	-0.02%
2018/10/15	2	63.60	0	0.00	63.10	2	11,781	0.02%
2018/10/12	5	63.00	12	63.75	64.10	-7	11,722	-0.06%
2018/10/11	10	63.80	5	63.50	63.50	5	11,552	0.04%
2018/10/09	5	70.90	2	71.00	70.50	3	11,443	0.03%
2018/10/08	16	67.38	14	66.85	68.00	2	11,287	0.02%
2018/10/05	46	72.26	27	69.73	70.00	19	11,098	0.17%
2018/10/04	28	75.06	32	74.69	75.80	-4	10,937	-0.04%
2018/10/03	17	75.91	1	78.50	74.90	16	10,944	0.15%
2018/10/02	5	79.56	3	78.87	78.50	2	10,874	0.02%
2018/10/01	15	78.05	2	79.80	79.90	13	10,996	0.12%
2018/09/28	39	77.94	42	78.21	78.40	-3	11,180	-0.03%
2018/09/27	15	77.68	16	77.42	77.30	-1	11,181	-0.01%
2018/09/26	8	77.55	40	78.11	79.50	-32	11,262	-0.28%
2018/09/25	97	80.32	57	79.27	78.10	40	11,179	0.36%
2018/09/21	9	80.41	25	80.39	81.50	-16	10,708	-0.15%
2018/09/20	2	75.35	3	74.37	74.60	-1	10,431	-0.01%
2018/09/19	23	75.26	12	74.98	74.30	11	10,444	0.11%
2018/09/17	58	73.27	7	73.71	74.70	51	10,570	0.48%
2018/09/14	21	66.87	4	70.55	72.10	17	10,320	0.16%
2018/09/13	1	65.60	2	65.80	65.60	-1	10,254	-0.01%
2018/09/12	6	65.67	3	64.73	64.40	3	10,255	0.03%
2018/09/11	2	69.25	1	69.60	69.50	1	10,055	0.01%
2018/09/10	19	72.67	14	74.25	69.50	5	9,872	0.05%
2018/09/07	7	81.21	4	79.28	77.20	3	9,740	0.03%
2018/09/06	0	0.00	1	85.00	85.00	-1	9,688	-0.01%
2018/09/04	3	84.10	4	84.50	84.40	-1	10,053	-0.01%
2018/09/03	3	84.60	2	84.95	83.80	1	10,218	0.01%
2018/08/31	2	86.40	1	86.30	88.00	1	10,583	0.01%
2018/08/30	4	88.33	2	88.95	87.50	2	10,763	0.02%
2018/08/29	3	86.47	1	86.60	87.40	2	11,085	0.02%
2018/08/28	3	87.97	2	87.70	87.40	1	11,507	0.01%
2018/08/27	1	85.90	3	87.33	88.20	-2	11,612	-0.02%
2018/08/24	1	83.30	0	0.00	84.50	1	11,737	0.01%
2018/08/23	3	86.03	3	86.70	85.20	0	12,123	0.00%
2018/08/22	3	86.07	3	85.97	87.30	0	12,328	0.00%
2018/08/21	3	86.40	3	86.57	86.60	0	12,292	0.00%
2018/08/20	6	84.82	7	85.61	84.20	-1	12,374	-0.01%
2018/08/17	5	92.88	7	91.67	90.20	-2	12,304	-0.02%
2018/08/16	1	91.40	2	90.80	92.80	-1	12,390	-0.01%
2018/08/15	1	90.60	1	90.20	90.30	0	12,514	0.00%
2018/08/14	5	89.54	5	89.44	91.50	0	12,602	0.00%
2018/08/13	2	86.70	1	88.80	88.40	1	12,638	0.01%
2018/08/10	5	95.64	1	93.30	93.00	4	12,649	0.03%
2018/08/09	6	96.05	5	96.90	96.10	1	12,911	0.01%
2018/08/08	5	99.36	5	97.50	95.60	0	13,595	0.00%
2018/08/07	2	102.25	3	102.50	102.50	-1	13,996	-0.01%
2018/08/06	1	99.50	2	98.00	99.50	-1	14,580	-0.01%
2018/08/03	17	96.04	16	96.17	97.00	1	15,125	0.01%
2018/08/02	4	94.60	5	93.96	92.00	-1	15,089	-0.01%
2018/08/01	8	102.30	5	98.90	99.20	3	15,010	0.02%
2018/07/31	5	107.80	5	107.50	105.00	0	15,036	0.00%
2018/07/30	3	109.67	3	107.83	107.00	0	15,173	0.00%
2018/07/27	0	0.00	1	113.00	113.00	-1	15,325	-0.01%
2018/07/26	3	112.67	3	111.33	110.00	0	15,574	0.00%
2018/07/25	1	113.00	1	112.50	113.00	0	15,812	0.00%
2018/07/24	2	108.75	2	109.25	112.00	0	15,928	0.00%
2018/07/23	2	107.50	0	0.00	108.00	2	16,091	0.01%
2018/07/20	2	117.25	3	114.00	115.00	-1	16,295	-0.01%
2018/07/19	0	0.00	3	114.00	115.50	-3	16,418	-0.02%
2018/07/18	4	110.38	1	111.50	109.50	3	16,549	0.02%
2018/07/17	1	115.50	1	115.00	115.00	0	16,632	0.00%
2018/07/13	1	116.50	1	117.00	114.50	0	17,483	0.00%
2018/07/12	1	113.50	2	115.00	116.00	-1	17,768	-0.01%
2018/07/10	2	116.25	2	116.50	115.00	0	18,706	0.00%
2018/07/09	6	114.67	7	115.79	114.00	-1	19,373	-0.01%
2018/07/06	9	110.22	10	114.20	117.50	-1	19,510	-0.01%
2018/07/05	4	109.38	7	108.21	107.00	-3	19,568	-0.02%
2018/07/04	2	107.50	3	108.17	107.00	-1	19,769	-0.01%
2018/07/03	4	116.63	2	115.25	115.50	2	20,025	0.01%
2018/07/02	5	115.70	2	117.25	115.50	3	20,029	0.01%
2018/06/29	1	122.00	0	0.00	123.00	1	19,974	0.01%
2018/06/28	1	125.50	1	124.50	123.00	0	20,003	0.00%
2018/06/27	1	125.00	1	125.00	128.00	0	20,283	0.00%
2018/06/26	4	129.13	5	128.70	125.00	-1	20,572	0.00%
2018/06/25	1	124.00	1	124.00	127.00	0	20,422	0.00%
2018/06/22	3	126.00	3	125.50	124.00	0	20,571	0.00%
2018/06/21	3	127.33	3	128.33	129.00	0	20,592	0.00%
2018/06/20	1	123.00	5	121.80	123.00	-4	20,819	-0.02%
2018/06/19	0	0.00	9	125.00	124.00	-9	21,083	-0.04%
2018/06/15	1	125.50	1	127.50	128.00	0	21,343	0.00%
2018/06/13	5	126.90	2	125.50	127.50	3	22,584	0.01%
2018/06/12	9	128.11	2	128.75	128.00	7	22,755	0.03%
2018/06/11	9	123.67	1	124.50	125.50	8	22,574	0.04%
2018/06/08	17	117.97	23	116.46	120.50	-6	22,440	-0.03%
2018/06/07	3	125.83	3	124.67	125.00	0	22,077	0.00%
2018/06/06	11	124.86	7	123.00	128.00	4	22,058	0.02%
2018/06/05	19	127.05	18	126.00	122.50	1	21,956	0.00%
2018/06/04	1	135.50	7	136.57	136.00	-6	21,514	-0.03%
2018/06/01	2	139.50	0	0.00	137.00	2	21,474	0.01%
2018/05/31	16	146.44	12	144.88	141.00	4	21,435	0.02%
2018/05/30	4	144.13	11	144.50	143.00	-7	20,992	-0.03%
2018/05/29	4	143.63	5	145.20	143.00	-1	20,769	0.00%
2018/05/28	5	143.60	1	142.50	142.00	4	20,607	0.02%
2018/05/25	7	140.64	5	140.10	140.00	2	20,488	0.01%
2018/05/24	1	137.50	10	138.50	138.00	-9	20,424	-0.04%
2018/05/23	7	138.50	2	137.25	137.00	5	20,377	0.02%
2018/05/22	2	136.25	4	139.25	136.50	-2	20,225	-0.01%
2018/05/21	2	139.50	3	140.17	141.00	-1	20,225	0.00%
2018/05/18	5	138.60	5	137.50	139.00	0	20,217	0.00%
2018/05/17	11	138.45	7	139.00	136.50	4	20,166	0.02%
2018/05/16	28	148.32	32	147.45	141.50	-4	20,054	-0.02%
2018/05/15	16	145.34	9	143.78	141.00	7	19,651	0.04%
2018/05/14	21	145.62	14	145.96	151.00	7	19,438	0.04%
2018/05/11	11	140.09	20	139.98	137.50	-9	18,840	-0.05%
2018/05/10	2	132.50	4	132.63	135.50	-2	18,366	-0.01%
2018/05/09	1	130.00	2	131.00	131.00	-1	18,655	-0.01%
2018/05/08	16	134.38	11	133.77	132.00	5	18,633	0.03%
2018/05/07	5	130.30	2	130.50	131.00	3	18,638	0.02%
2018/05/04	3	128.33	1	128.00	127.00	2	18,647	0.01%
2018/05/03	6	135.25	7	133.93	130.50	-1	19,036	-0.01%
2018/05/02	4	133.38	5	134.70	134.50	-1	19,101	-0.01%
2018/04/30	2	129.75	0	0.00	129.00	2	19,276	0.01%
2018/04/27	0	0.00	3	133.00	131.00	-3	19,738	-0.02%
2018/04/26	1	127.50	3	128.67	128.50	-2	20,196	-0.01%
2018/04/25	2	123.25	3	122.67	124.00	-1	20,437	0.00%
2018/04/24	6	123.00	4	122.75	120.50	2	20,453	0.01%
2018/04/23	6	129.92	1	129.50	128.00	5	20,274	0.02%
2018/04/20	6	134.58	4	135.63	133.00	2	20,187	0.01%
2018/04/19	16	138.06	13	139.50	138.50	3	19,928	0.02%
2018/04/18	3	130.33	4	130.75	133.00	-1	19,375	-0.01%
2018/04/17	12	133.04	3	134.17	127.50	9	19,068	0.05%
2018/04/16	25	133.98	24	135.02	139.00	1	18,751	0.01%
2018/04/13	24	126.00	24	128.10	130.00	0	18,183	0.00%
2018/04/12	1	116.00	2	116.00	120.00	-1	17,461	-0.01%
2018/04/11	7	119.50	9	118.89	116.50	-2	17,297	-0.01%
2018/04/10	3	117.33	2	116.50	115.50	1	17,082	0.01%
2018/04/09	15	110.33	22	111.39	115.50	-7	17,027	-0.04%
2018/04/03	3	105.83	1	105.50	105.50	2	16,574	0.01%
2018/04/02	1	106.00	6	106.33	105.00	-5	16,475	-0.03%
2018/03/31	2	105.50	0	0.00	106.50	2	16,428	0.01%
2018/03/30	17	109.09	17	110.09	107.50	0	16,426	0.00%
2018/03/29	15	108.00	18	109.28	107.50	-3	16,147	-0.02%
2018/03/28	2	102.50	1	102.50	102.00	1	15,663	0.01%
2018/03/27	2	103.75	9.3	104.12	104.50	-7.3	15,543	-0.05%
2018/03/26	2	99.90	1	100.50	100.50	1	15,389	0.01%
2018/03/23	8	99.71	3	99.53	99.10	5	15,300	0.03%
2018/03/22	4	108.50	7	109.79	105.50	-3	14,998	-0.02%
2018/03/21	16	108.91	13	106.69	107.00	3	14,641	0.02%
2018/03/20	19	105.13	31	105.55	111.00	-12	14,362	-0.08%
2018/03/19	12	105.88	20	106.05	105.50	-8	13,950	-0.06%
2018/03/16	6	99.10	10	99.04	98.80	-4	13,064	-0.03%
2018/03/15	1	96.20	2	95.65	96.10	-1	12,772	-0.01%
2018/03/14	1	95.60	3	96.40	95.80	-2	12,853	-0.02%
2018/03/13	3	98.53	4	97.45	97.20	-1	13,013	-0.01%
2018/03/12	5	97.86	9	97.88	97.30	-4	13,020	-0.03%
2018/03/09	13	95.56	15	94.21	95.60	-2	12,930	-0.02%
2018/03/08	2	91.75	5	92.14	91.80	-3	12,835	-0.02%
2018/03/07	3	91.13	6	91.37	90.90	-3	12,893	-0.02%
2018/03/06	2	90.20	3	91.20	91.50	-1	13,000	-0.01%
2018/03/02	0	0.00	10	88.10	88.90	-10	13,097	-0.08%
2018/03/01	1	88.40	1	89.20	89.10	0	13,126	0.00%
2018/02/27	1	90.50	2	90.55	89.80	-1	13,196	-0.01%
2018/02/26	7	92.37	6	92.97	90.80	1	13,182	0.01%
2018/02/23	6	93.30	5	94.48	92.30	1	13,170	0.01%
2018/02/22	1	92.60	2	93.10	93.60	-1	13,360	-0.01%
2018/02/21	2	92.80	7	91.90	93.80	-5	13,935	-0.04%
2018/02/12	6	88.25	0	0.00	88.00	6	13,860	0.04%
2018/02/09	11	88.55	4	89.03	89.00	7	13,859	0.05%
2018/02/08	10	95.14	5	95.32	93.70	5	13,774	0.04%
2018/02/07	27	97.54	11	98.25	96.10	16	13,596	0.12%
2018/02/06	16	93.69	4	95.25	92.50	12	13,462	0.09%
2018/02/05	4	97.05	8	98.69	101.50	-4	13,530	-0.03%
2018/02/02	5	99.82	4	100.18	99.90	1	13,821	0.01%
2018/02/01	1	107.00	25	106.46	102.00	-24	13,956	-0.17%
2018/01/31	3	98.23	3	99.40	101.50	0	13,751	0.00%
2018/01/30	30	99.10	23	100.11	100.50	7	13,742	0.05%
2018/01/29	3	95.20	8	97.54	99.50	-5	13,513	-0.04%
2018/01/26	28	99.97	25	98.70	94.40	3	13,519	0.02%
2018/01/25	3	99.00	13.3	99.13	100.00	-10.3	13,241	-0.08%
2018/01/24	12	98.83	4	99.43	99.00	8	13,005	0.06%
2018/01/23	26	99.26	31	97.65	97.50	-5	12,675	-0.04%
2018/01/22	32	95.73	22.6	95.18	97.60	9.4	12,323	0.08%
2018/01/19	8	87.21	49.5	86.99	88.80	-41.5	12,166	-0.34%
2018/01/18	3	83.64	15.1	83.53	83.70	-12.1	11,858	-0.10%
2018/01/16	2	81.60	2	81.65	81.50	0	12,388	0.00%
2018/01/15	0	0.00	1	81.20	81.90	-1	12,650	-0.01%
2018/01/11	2	79.30	1	78.90	79.10	1	13,565	0.01%
2018/01/10	2	79.50	0	0.00	79.00	2	13,939	0.01%
2018/01/09	3	83.00	14	81.68	81.50	-11	14,253	-0.08%
2018/01/08	0	0.00	8	81.18	81.20	-8	14,810	-0.05%
2018/01/05	2	83.15	4	83.20	81.70	-2	15,666	-0.01%
2018/01/04	3	81.73	4	81.00	81.40	-1	16,200	-0.01%
2018/01/03	13	79.76	15	80.69	81.60	-2	16,207	-0.01%